Dark

AMPUSDT
Amp / Tether USD
crypto Composite

Real-time

Feb 14, 2026 9:29:10 PM EST

0.001610USDT+4.005%(+0.000062)487,012,749AMP769,111USDT

0.001586Bid 0.001615Ask 0.000029Spread

Composite
0.001610 Binance
0.001592 Huobi
0.001610 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.0016020	0.0016220	0.0015830	0.0016100	+0.499%	112,581,347	0.000%
2026-02-14	0.0015470	0.0016590	0.0015200	0.0016020	+4.569%	392,091,309	+0.499%
2026-02-13	0.0015030	0.0015690	0.0014800	0.0015320	+1.323%	465,491,390	+5.091%
2026-02-12	0.0015080	0.0015530	0.0014700	0.0015120	+0.265%	727,461,978	+6.481%
2026-02-11	0.0015520	0.0015610	0.0014640	0.0015080	-2.835%	804,286,913	+6.764%
2026-02-10	0.0015890	0.0015930	0.0015290	0.0015520	-2.020%	436,669,488	+3.737%
2026-02-09	0.0016290	0.0016510	0.0015590	0.0015840	-2.703%	417,667,734	+1.641%
2026-02-08	0.0016740	0.0018010	0.0015910	0.0016280	-2.748%	602,354,422	-1.106%
2026-02-07	0.0016920	0.0018950	0.0015670	0.0016740	-1.297%	1,743,795,338	-3.823%
2026-02-06	0.0014630	0.0019720	0.0012790	0.0016960	+15.926%	3,103,123,200	-5.071%
2026-02-05	0.0016440	0.0017060	0.0013590	0.0014630	-11.010%	1,205,426,394	+10.048%
2026-02-04	0.0016390	0.0017170	0.0015700	0.0016440	-1.380%	1,270,710,335	-2.068%
2026-02-03	0.0016680	0.0017400	0.0015620	0.0016670	-0.239%	1,107,269,067	-3.419%
2026-02-02	0.0015860	0.0017700	0.0015260	0.0016710	+5.559%	1,419,500,923	-3.651%
2026-02-01	0.0016100	0.0016320	0.0015610	0.0015830	-1.124%	490,388,160	+1.706%
2026-01-31	0.0017630	0.0019000	0.0015000	0.0016010	-10.459%	1,779,044,586	+0.562%
2026-01-30	0.0018260	0.0019230	0.0017440	0.0017880	-5.646%	669,540,233	-9.955%
2026-01-29	0.0019300	0.0020190	0.0018050	0.0018950	-4.051%	1,182,205,541	-15.040%
2026-01-28	0.0019440	0.0020020	0.0019180	0.0019750	+1.857%	710,119,820	-18.481%
2026-01-27	0.0019740	0.0019800	0.0019200	0.0019390	-0.717%	431,757,340	-16.968%
2026-01-26	0.0019150	0.0019880	0.0019080	0.0019530	-1.711%	440,179,936	-17.563%
2026-01-25	0.0020270	0.0020490	0.0019020	0.0019870	-2.455%	447,796,302	-18.973%
2026-01-24	0.0020370	0.0020830	0.0020150	0.0020370	-0.924%	258,706,244	-20.962%
2026-01-23	0.0020370	0.0020920	0.0020290	0.0020560	-0.676%	512,670,768	-21.693%
2026-01-22	0.0020830	0.0021330	0.0020160	0.0020700	-1.146%	496,449,871	-22.222%
2026-01-21	0.0020450	0.0021500	0.0020330	0.0020940	+1.111%	786,098,012	-23.114%
2026-01-20	0.0021250	0.0021440	0.0020410	0.0020710	-2.907%	506,350,399	-22.260%
2026-01-19	0.0021950	0.0022570	0.0021200	0.0021330	-4.819%	870,376,205	-24.519%
2026-01-18	0.0022340	0.0024200	0.0021840	0.0022410	+1.128%	1,396,148,307	-28.157%
2026-01-17	0.0022120	0.0022680	0.0021480	0.0022160	+2.545%	707,456,078	-27.347%
2026-01-16	0.0022090	0.0022390	0.0021500	0.0021610	-1.906%	621,891,937	-25.497%
2026-01-15	0.0022310	0.0023170	0.0021490	0.0022030	-3.420%	796,160,410	-26.918%
2026-01-14	0.0022670	0.0022880	0.0022090	0.0022810	+2.748%	967,669,883	-29.417%
2026-01-13	0.0022240	0.0022920	0.0021840	0.0022200	-0.582%	1,247,705,487	-27.477%
2026-01-12	0.0021930	0.0025550	0.0021580	0.0022330	-7.727%	2,898,641,807	-27.900%
2026-01-11	0.0021420	0.0025370	0.0021270	0.0024200	+12.558%	1,596,211,918	-33.471%
2026-01-10	0.0021800	0.0022500	0.0021300	0.0021500	-2.005%	808,281,384	-25.116%
2026-01-09	0.0022270	0.0022850	0.0021590	0.0021940	-2.141%	1,130,069,545	-26.618%
2026-01-08	0.0023710	0.0025580	0.0022020	0.0022420	-6.075%	2,968,302,661	-28.189%
2026-01-07	0.0021460	0.0027380	0.0020900	0.0023870	+11.386%	3,732,614,384	-32.551%
2026-01-06	0.0021550	0.0021990	0.0020910	0.0021430	+0.895%	1,310,438,336	-24.872%
2026-01-05	0.0021100	0.0021850	0.0020790	0.0021240	+0.951%	1,233,615,564	-24.200%
2026-01-04	0.0020930	0.0021590	0.0020700	0.0021040	+0.190%	1,130,743,216	-23.479%
2026-01-03	0.0021200	0.0021500	0.0020620	0.0021000	-0.615%	1,461,015,954	-23.333%
2026-01-02	0.0021450	0.0024490	0.0020400	0.0021130	-2.221%	2,405,893,769	-23.805%
2026-01-01	0.0018880	0.0026350	0.0017570	0.0021610	+18.023%	8,276,175,207	-25.497%
2025-12-31	0.0016850	0.0020390	0.0016700	0.0018310	+7.896%	4,121,699,599	-12.070%
2025-12-30	0.0016990	0.0017280	0.0016760	0.0016970	-1.395%	654,840,228	-5.127%
2025-12-29	0.0017350	0.0018370	0.0016960	0.0017210	-1.035%	909,648,713	-6.450%
2025-12-28	0.0017430	0.0018500	0.0017200	0.0017390	+0.346%	701,559,289	-7.418%
2025-12-27	0.0017220	0.0017500	0.0017090	0.0017330	+1.050%	550,117,582	-7.098%
2025-12-26	0.0017430	0.0018640	0.0017080	0.0017150	-0.522%	1,092,650,988	-6.122%
2025-12-25	0.0017270	0.0017600	0.0017040	0.0017240	+0.466%	487,138,752	-6.613%
2025-12-24	0.0017260	0.0017400	0.0016980	0.0017160	+0.058%	602,406,038	-6.177%
2025-12-23	0.0017570	0.0018070	0.0017080	0.0017150	-4.881%	989,240,500	-6.122%
2025-12-22	0.0017810	0.0018170	0.0017500	0.0018030	-0.387%	1,481,506,821	-10.704%
2025-12-21	0.0018400	0.0019520	0.0017720	0.0018100	-1.737%	1,445,101,364	-11.050%
2025-12-20	0.0018550	0.0018620	0.0018040	0.0018420	+1.432%	470,143,669	-12.595%
2025-12-19	0.0017680	0.0018630	0.0017360	0.0018160	-1.997%	904,467,317	-11.344%
2025-12-18	0.0018310	0.0019100	0.0017610	0.0018530	+0.822%	864,378,002	-13.114%
2025-12-17	0.0019400	0.0019660	0.0018180	0.0018379	-4.475%	732,477,546	-12.400%
2025-12-16	0.0019420	0.0020180	0.0018880	0.0019240	-4.183%	951,909,051	-16.320%
2025-12-15	0.0020320	0.0020520	0.0019200	0.0020080	-2.154%	595,957,425	-19.821%
2025-12-14	0.0020600	0.0021120	0.0020180	0.0020522	-0.572%	477,237,267	-21.548%
2025-12-13	0.0020520	0.0021030	0.0020270	0.0020640	-0.530%	645,164,428	-21.996%
2025-12-12	0.0020930	0.0021510	0.0020320	0.0020750	-0.813%	968,726,333	-22.410%
2025-12-11	0.0021190	0.0021720	0.0020670	0.0020920	-1.830%	1,449,101,193	-23.040%
2025-12-10	0.0021550	0.0021790	0.0021060	0.0021310	-0.187%	937,351,975	-24.449%
2025-12-09	0.0021290	0.0021800	0.0020900	0.0021350	+0.755%	773,134,067	-24.590%
2025-12-08	0.0021110	0.0021670	0.0020790	0.0021190	-0.329%	1,059,543,061	-24.021%
2025-12-07	0.0021270	0.0021850	0.0020820	0.0021260	-0.747%	1,215,160,666	-24.271%
2025-12-06	0.0021300	0.0022370	0.0020360	0.0021420	+2.243%	1,592,462,638	-24.837%
2025-12-05	0.0021110	0.0022150	0.0020410	0.0020950	-2.558%	1,097,524,526	-23.150%
2025-12-04	0.0021780	0.0021910	0.0020960	0.0021500	-0.093%	626,974,680	-25.116%
2025-12-03	0.0021390	0.0021920	0.0021120	0.0021520	0.000%	876,934,319	-25.186%
2025-12-02	0.0020920	0.0021760	0.0020380	0.0021520	+3.811%	675,903,584	-25.186%
2025-12-01	0.0021970	0.0022540	0.0020000	0.0020730	-7.290%	822,706,103	-22.335%
2025-11-30	0.0022310	0.0022840	0.0021960	0.0022360	-0.223%	532,700,221	-27.996%
2025-11-29	0.0022460	0.0023310	0.0022160	0.0022410	-1.060%	639,598,590	-28.157%
2025-11-28	0.0022850	0.0023150	0.0021970	0.0022650	-0.527%	776,994,799	-28.918%
2025-11-27	0.0022880	0.0023260	0.0022440	0.0022770	+1.606%	835,708,339	-29.293%
2025-11-26	0.0022590	0.0023170	0.0022290	0.0022410	+0.224%	689,413,657	-28.157%
2025-11-25	0.0022550	0.0022750	0.0022040	0.0022360	+0.179%	914,535,070	-27.996%
2025-11-24	0.0022250	0.0022700	0.0021920	0.0022320	-0.224%	894,603,208	-27.867%
2025-11-23	0.0022380	0.0023090	0.0022100	0.0022370	+0.720%	1,254,466,673	-28.029%
2025-11-22	0.0022200	0.0025600	0.0021380	0.0022210	+2.539%	2,224,021,140	-27.510%
2025-11-21	0.0022820	0.0025790	0.0021280	0.0021660	-7.830%	2,011,507,244	-25.669%
2025-11-20	0.0023530	0.0024220	0.0022090	0.0023500	-0.466%	888,228,040	-31.489%
2025-11-19	0.0024100	0.0024700	0.0022050	0.0023610	+1.374%	1,009,730,081	-31.809%
2025-11-18	0.0023440	0.0024290	0.0022740	0.0023290	-1.481%	668,427,224	-30.872%
2025-11-17	0.0023770	0.0024350	0.0022810	0.0023640	+0.254%	513,802,944	-31.895%
2025-11-16	0.0024370	0.0025490	0.0023250	0.0023580	-4.496%	514,475,275	-31.722%
2025-11-15	0.0024320	0.0025650	0.0023820	0.0024690	+3.596%	812,687,220	-34.791%
2025-11-14	0.0025180	0.0026020	0.0023720	0.0023833	-8.123%	893,798,785	-32.447%
2025-11-13	0.0025760	0.0027740	0.0024270	0.0025940	-5.570%	1,323,463,435	-37.934%
2025-11-12	0.0026920	0.0029650	0.0025140	0.0027470	+8.107%	3,490,987,391	-41.391%
2025-11-11	0.0025440	0.0030490	0.0025020	0.0025410	+0.276%	2,613,359,226	-36.639%
2025-11-10	0.0025060	0.0026390	0.0024990	0.0025340	-0.275%	885,573,088	-36.464%
2025-11-09	0.0025130	0.0027460	0.0024540	0.0025410	+2.254%	847,836,147	-36.639%
2025-11-08	0.0025560	0.0027770	0.0023450	0.0024850	+5.252%	1,396,638,170	-35.211%
2025-11-07	0.0023460	0.0026120	0.0022180	0.0023610	+4.192%	1,214,284,582	-31.809%
2025-11-06	0.0023660	0.0024200	0.0022410	0.0022660	-1.862%	714,677,249	-28.950%
2025-11-05	0.0022670	0.0024510	0.0021840	0.0023090	-0.388%	1,157,280,999	-30.273%
2025-11-04	0.0023280	0.0023900	0.0021850	0.0023180	-0.043%	809,286,406	-30.544%
2025-11-03	0.0024980	0.0025210	0.0022850	0.0023190	-6.227%	814,974,655	-30.574%
2025-11-02	0.0025570	0.0026070	0.0024470	0.0024730	-0.842%	498,453,717	-34.897%
2025-11-01	0.0025000	0.0026060	0.0024500	0.0024940	-0.040%	589,169,907	-35.445%
2025-10-31	0.0024800	0.0025780	0.0023740	0.0024950	+3.057%	914,432,500	-35.471%
2025-10-30	0.0026130	0.0026820	0.0023690	0.0024210	-7.631%	1,667,628,859	-33.499%
2025-10-29	0.0026140	0.0027650	0.0025480	0.0026210	-0.342%	1,763,340,096	-38.573%
2025-10-28	0.0026160	0.0031050	0.0025040	0.0026300	+4.823%	4,226,237,465	-38.783%
2025-10-27	0.0025490	0.0027470	0.0024820	0.0025090	-0.159%	1,169,915,944	-35.831%
2025-10-26	0.0025020	0.0025870	0.0024270	0.0025130	+2.196%	678,353,095	-35.933%
2025-10-25	0.0024980	0.0025500	0.0024010	0.0024590	-2.289%	599,821,628	-34.526%
2025-10-24	0.0024510	0.0025800	0.0024040	0.0025166	+3.606%	1,178,851,226	-36.025%
2025-10-23	0.0024130	0.0025720	0.0023600	0.0024290	+2.269%	1,544,416,437	-33.718%
2025-10-22	0.0023630	0.0026000	0.0023480	0.0023751	-4.767%	1,327,431,596	-32.213%
2025-10-21	0.0024950	0.0025130	0.0023510	0.0024940	+0.849%	450,286,485	-35.445%
2025-10-20	0.0025050	0.0025800	0.0024290	0.0024730	-3.436%	865,004,489	-34.897%
2025-10-19	0.0025490	0.0026130	0.0024720	0.0025610	+3.183%	445,511,403	-37.134%
2025-10-18	0.0024970	0.0026000	0.0024320	0.0024820	+1.638%	435,596,294	-35.133%
2025-10-17	0.0025460	0.0028500	0.0023500	0.0024420	-3.057%	970,364,264	-34.070%
2025-10-16	0.0026200	0.0030900	0.0024720	0.0025190	+0.800%	3,072,137,916	-36.086%
2025-10-15	0.0025770	0.0030830	0.0024300	0.0024990	-2.989%	2,238,409,159	-35.574%
2025-10-14	0.0026780	0.0026970	0.0024610	0.0025760	-1.904%	1,103,204,897	-37.500%
2025-10-13	0.0026230	0.0026950	0.0025190	0.0026260	+4.206%	764,588,016	-38.690%
2025-10-12	0.0024450	0.0026840	0.0023900	0.0025200	+1.942%	763,009,786	-36.111%
2025-10-11	0.0025640	0.0029450	0.0012160	0.0024720	+23.600%	2,547,311,736	-34.871%
2025-10-10	0.0030120	0.0030510	0.0011440	0.0020000	-32.546%	1,518,614,256	-19.500%
2025-10-09	0.0030530	0.0031870	0.0029370	0.0029650	-2.274%	1,269,719,510	-45.700%
2025-10-08	0.0030060	0.0030900	0.0029970	0.0030340	-1.269%	987,004,520	-46.935%
2025-10-07	0.0032000	0.0032270	0.0030020	0.0030730	-4.208%	1,353,150,512	-47.608%
2025-10-06	0.0032040	0.0032790	0.0031760	0.0032080	-1.262%	1,176,592,368	-49.813%
2025-10-05	0.0033160	0.0035440	0.0031220	0.0032490	+3.736%	1,848,441,609	-50.446%
2025-10-04	0.0032430	0.0033830	0.0031180	0.0031320	-2.156%	859,072,244	-48.595%
2025-10-03	0.0032200	0.0032580	0.0031310	0.0032010	+0.251%	534,393,331	-49.703%
2025-10-02	0.0031880	0.0032400	0.0031300	0.0031930	+1.688%	536,266,130	-49.577%
2025-10-01	0.0030760	0.0031980	0.0030170	0.0031400	+3.188%	560,270,932	-48.726%
2025-09-30	0.0030810	0.0031180	0.0030240	0.0030430	-1.585%	726,131,099	-47.092%
2025-09-29	0.0031500	0.0031560	0.0030570	0.0030920	+0.487%	768,203,479	-47.930%
2025-09-28	0.0030870	0.0031520	0.0030270	0.0030770	-0.517%	513,704,852	-47.676%
2025-09-27	0.0031430	0.0031590	0.0030610	0.0030930	+1.045%	567,328,857	-47.947%
2025-09-26	0.0030160	0.0031640	0.0029640	0.0030610	-1.003%	843,464,794	-47.403%
2025-09-25	0.0031780	0.0032140	0.0029920	0.0030920	-2.798%	784,555,207	-47.930%
2025-09-24	0.0031690	0.0032200	0.0031130	0.0031810	+0.696%	503,037,286	-49.387%
2025-09-23	0.0031590	0.0031970	0.0029700	0.0031590	+0.509%	494,839,130	-49.035%
2025-09-22	0.0033420	0.0033830	0.0030890	0.0031430	-6.874%	867,098,926	-48.775%
2025-09-21	0.0033750	0.0034110	0.0033410	0.0033750	-0.325%	540,171,439	-52.296%
2025-09-20	0.0033530	0.0034110	0.0033240	0.0033860	-0.177%	515,664,372	-52.451%
2025-09-19	0.0034610	0.0035070	0.0033190	0.0033920	-2.613%	691,626,490	-52.535%
2025-09-18	0.0034500	0.0035260	0.0033490	0.0034830	+3.507%	879,070,153	-53.775%
2025-09-17	0.0034280	0.0034630	0.0033480	0.0033650	-1.464%	885,503,365	-52.155%
2025-09-16	0.0033840	0.0038000	0.0033670	0.0034150	+0.589%	988,265,684	-52.855%
2025-09-15	0.0034610	0.0036470	0.0033690	0.0033950	-1.279%	1,286,894,354	-52.577%
2025-09-14	0.0035290	0.0035490	0.0034250	0.0034390	-2.357%	783,515,492	-53.184%
2025-09-13	0.0035210	0.0036900	0.0033840	0.0035220	+3.558%	1,098,562,246	-54.287%
2025-09-12	0.0034060	0.0036930	0.0033510	0.0034010	+0.980%	987,760,097	-52.661%
2025-09-11	0.0033820	0.0034290	0.0033410	0.0033680	-1.520%	713,652,099	-52.197%
2025-09-10	0.0033530	0.0034420	0.0033240	0.0034200	+2.029%	811,195,546	-52.924%
2025-09-09	0.0033660	0.0034400	0.0033170	0.0033520	-0.564%	894,517,179	-51.969%
2025-09-08	0.0033130	0.0033960	0.0032820	0.0033710	+1.659%	648,497,074	-52.240%
2025-09-07	0.0033050	0.0033610	0.0032700	0.0033160	+0.607%	407,372,282	-51.448%
2025-09-06	0.0033460	0.0033490	0.0032700	0.0032960	-0.423%	411,254,854	-51.153%
2025-09-05	0.0032740	0.0033630	0.0032280	0.0033100	+1.378%	679,345,559	-51.360%
2025-09-04	0.0033590	0.0034260	0.0032310	0.0032650	-3.402%	551,179,505	-50.689%
2025-09-03	0.0033350	0.0034310	0.0032760	0.0033800	+2.861%	683,637,960	-52.367%
2025-09-02	0.0032040	0.0035080	0.0031660	0.0032860	+0.705%	1,366,326,284	-51.004%
2025-09-01	0.0033330	0.0034090	0.0031690	0.0032630	-4.170%	1,073,681,742	-50.659%
2025-08-31	0.0034250	0.0034860	0.0033270	0.0034050	-0.989%	984,676,982	-52.717%
2025-08-30	0.0034430	0.0034870	0.0033850	0.0034390	+0.146%	810,809,547	-53.184%
2025-08-29	0.0035760	0.0036450	0.0034030	0.0034340	-3.863%	916,855,820	-53.116%
2025-08-28	0.0035270	0.0036530	0.0034880	0.0035720	+1.420%	998,877,284	-54.927%
2025-08-27	0.0035380	0.0036510	0.0034880	0.0035220	-0.537%	926,014,685	-54.287%
2025-08-26	0.0034700	0.0035730	0.0034370	0.0035410	+1.958%	664,643,950	-54.533%
2025-08-25	0.0037070	0.0037400	0.0034350	0.0034730	-6.338%	1,102,306,773	-53.642%
2025-08-24	0.0038090	0.0040870	0.0036720	0.0037080	-2.600%	2,203,896,480	-56.580%
2025-08-23	0.0037330	0.0038750	0.0036960	0.0038070	+1.928%	1,187,172,400	-57.709%
2025-08-22	0.0035510	0.0038280	0.0035100	0.0037350	+5.300%	1,136,933,073	-56.894%
2025-08-21	0.0036450	0.0036570	0.0035270	0.0035470	-2.635%	683,829,179	-54.610%
2025-08-20	0.0035680	0.0036580	0.0035500	0.0036430	+2.274%	810,273,325	-55.806%
2025-08-19	0.0036520	0.0038000	0.0035300	0.0035620	-2.438%	1,642,628,922	-54.801%
2025-08-18	0.0036090	0.0038980	0.0034810	0.0036510	+1.080%	2,056,240,184	-55.902%
2025-08-17	0.0036190	0.0037130	0.0035750	0.0036120	+0.055%	909,595,480	-55.426%
2025-08-16	0.0036120	0.0037090	0.0035590	0.0036100	+0.055%	1,306,014,026	-55.402%
2025-08-15	0.0035350	0.0042450	0.0035130	0.0036080	+2.065%	2,925,680,198	-55.377%
2025-08-14	0.0037910	0.0038530	0.0034830	0.0035350	-6.704%	1,328,352,453	-54.455%
2025-08-13	0.0037620	0.0038440	0.0037190	0.0037890	+0.798%	918,322,247	-57.509%
2025-08-12	0.0036070	0.0038030	0.0035740	0.0037590	+4.446%	790,237,208	-57.169%
2025-08-11	0.0037450	0.0038090	0.0035720	0.0035990	-4.001%	653,513,165	-55.265%
2025-08-10	0.0037800	0.0038340	0.0036830	0.0037490	+1.905%	614,692,644	-57.055%
2025-08-09	0.0036710	0.0038060	0.0036630	0.0036789	+2.078%	714,724,595	-56.237%
2025-08-08	0.0036840	0.0037140	0.0035660	0.0036040	0.000%	851,909,721	-55.327%
2025-08-07	0.0036000	0.0036970	0.0035260	0.0036040	+0.699%	1,122,791,950	-55.327%
2025-08-06	0.0034350	0.0037120	0.0033680	0.0035790	+4.010%	1,585,743,373	-55.015%
2025-08-05	0.0035880	0.0036280	0.0034080	0.0034410	-4.310%	887,654,603	-53.211%
2025-08-04	0.0035400	0.0036720	0.0035040	0.0035960	+1.153%	1,427,331,006	-55.228%
2025-08-03	0.0034030	0.0039790	0.0033300	0.0035550	+5.365%	2,776,294,703	-54.712%
2025-08-02	0.0034280	0.0035790	0.0033330	0.0033740	-5.464%	895,554,114	-52.282%
2025-08-01	0.0035980	0.0037470	0.0033640	0.0035690	-0.668%	835,504,828	-54.889%
2025-07-31	0.0036890	0.0037680	0.0035700	0.0035930	-2.470%	542,656,326	-55.191%
2025-07-30	0.0037420	0.0037510	0.0035500	0.0036840	-1.524%	575,009,013	-56.298%
2025-07-29	0.0038100	0.0040320	0.0036890	0.0037410	-1.682%	954,823,902	-56.963%
2025-07-28	0.0039610	0.0039820	0.0037680	0.0038050	-4.084%	760,759,476	-57.687%
2025-07-27	0.0038720	0.0039910	0.0038650	0.0039670	+2.454%	633,744,097	-59.415%
2025-07-26	0.0038870	0.0040170	0.0038400	0.0038720	-0.488%	687,810,993	-58.419%
2025-07-25	0.0039150	0.0039240	0.0037400	0.0038910	-0.537%	860,696,255	-58.622%
2025-07-24	0.0039310	0.0040510	0.0037520	0.0039120	-0.534%	1,218,675,005	-58.845%
2025-07-23	0.0042000	0.0043180	0.0038220	0.0039330	-6.446%	1,247,760,318	-59.064%
2025-07-22	0.0042650	0.0042770	0.0041440	0.0042040	-1.291%	999,189,921	-61.703%
2025-07-21	0.0042530	0.0043810	0.0041930	0.0042590	-0.047%	986,277,145	-62.198%
2025-07-20	0.0041030	0.0043930	0.0040720	0.0042610	+4.003%	1,329,723,296	-62.215%
2025-07-19	0.0040220	0.0041220	0.0039760	0.0040970	+2.068%	550,310,905	-60.703%
2025-07-18	0.0040100	0.0042600	0.0039910	0.0040140	+0.375%	1,352,285,752	-59.890%
2025-07-17	0.0039440	0.0044420	0.0038580	0.0039990	+1.113%	2,026,353,892	-59.740%
2025-07-16	0.0038300	0.0039900	0.0037960	0.0039550	+3.507%	1,141,355,899	-59.292%
2025-07-15	0.0037820	0.0038390	0.0036270	0.0038210	+0.924%	740,399,041	-57.864%
2025-07-14	0.0037780	0.0038930	0.0036720	0.0037860	+0.451%	888,992,706	-57.475%
2025-07-13	0.0037130	0.0038520	0.0036490	0.0037690	+1.508%	639,975,457	-57.283%
2025-07-12	0.0037590	0.0042760	0.0036200	0.0037130	-1.276%	1,016,716,265	-56.639%
2025-07-11	0.0036760	0.0038880	0.0036190	0.0037610	+2.312%	1,277,382,061	-57.192%
2025-07-10	0.0035020	0.0036880	0.0034630	0.0036760	+5.029%	829,862,698	-56.202%
2025-07-09	0.0033990	0.0035070	0.0033750	0.0035000	+2.971%	553,315,400	-54.000%
2025-07-08	0.0033750	0.0034580	0.0033200	0.0033990	+0.950%	574,793,868	-52.633%
2025-07-07	0.0034440	0.0035370	0.0033450	0.0033670	-1.348%	760,603,238	-52.183%
2025-07-06	0.0034230	0.0034800	0.0033520	0.0034130	-0.640%	718,856,140	-52.827%
2025-07-05	0.0035880	0.0038000	0.0034020	0.0034350	-1.123%	1,935,292,306	-53.130%
2025-07-04	0.0034200	0.0038750	0.0033960	0.0034740	+1.877%	3,586,358,892	-53.656%
2025-07-03	0.0033990	0.0034680	0.0033500	0.0034100	+1.791%	638,418,643	-52.786%
2025-07-02	0.0032280	0.0036440	0.0032070	0.0033500	+2.603%	718,371,810	-51.940%
2025-07-01	0.0033620	0.0034560	0.0032080	0.0032650	-2.625%	818,338,245	-50.689%
2025-06-30	0.0034540	0.0034690	0.0032950	0.0033530	-2.840%	822,318,643	-51.983%
2025-06-29	0.0033580	0.0034650	0.0033440	0.0034510	+2.770%	434,110,992	-53.347%
2025-06-28	0.0033310	0.0033880	0.0033010	0.0033580	+0.659%	374,105,950	-52.055%
2025-06-27	0.0032860	0.0033620	0.0032420	0.0033360	+1.614%	295,627,915	-51.739%
2025-06-26	0.0034360	0.0035170	0.0032470	0.0032830	-4.286%	809,900,936	-50.959%
2025-06-25	0.0034550	0.0035890	0.0033720	0.0034300	-0.953%	1,013,705,745	-53.061%
2025-06-24	0.0033740	0.0035000	0.0033630	0.0034630	+2.577%	607,044,810	-53.509%
2025-06-23	0.0031000	0.0033930	0.0030830	0.0033760	+8.938%	783,362,808	-52.310%
2025-06-22	0.0032680	0.0033700	0.0029500	0.0030990	-5.113%	1,065,302,998	-48.048%
2025-06-21	0.0034210	0.0035690	0.0032020	0.0032660	-4.251%	690,533,167	-50.704%
2025-06-20	0.0035500	0.0035970	0.0033850	0.0034110	-3.888%	735,448,706	-52.800%
2025-06-19	0.0035720	0.0036010	0.0035300	0.0035490	-0.533%	430,777,067	-54.635%
2025-06-18	0.0035750	0.0036970	0.0034130	0.0035680	-0.112%	895,928,427	-54.877%
2025-06-17	0.0038000	0.0038760	0.0035380	0.0035720	-6.099%	842,079,858	-54.927%
2025-06-16	0.0037800	0.0039310	0.0037180	0.0038040	+0.742%	763,653,823	-57.676%
2025-06-15	0.0036880	0.0039530	0.0036670	0.0037760	+2.414%	1,294,561,586	-57.362%
2025-06-14	0.0036870	0.0040480	0.0035930	0.0036870	+0.092%	1,315,526,340	-56.333%
2025-06-13	0.0037850	0.0037870	0.0032200	0.0036836	-9.733%	1,022,313,843	-56.293%
2025-06-12	0.0039770	0.0041000	0.0037560	0.0040808	+2.348%	775,253,070	-60.547%
2025-06-11	0.0040790	0.0040910	0.0039330	0.0039872	-1.407%	786,527,622	-59.621%
2025-06-10	0.0040420	0.0041330	0.0039490	0.0040441	+0.077%	967,228,370	-60.189%
2025-06-09	0.0039250	0.0040500	0.0038080	0.0040410	+3.166%	886,935,194	-60.158%
2025-06-08	0.0039450	0.0039530	0.0038520	0.0039170	-0.483%	370,503,073	-58.897%
2025-06-07	0.0038890	0.0039820	0.0038520	0.0039360	+1.105%	512,448,383	-59.096%
2025-06-06	0.0038320	0.0040070	0.0038170	0.0038930	-11.821%	844,606,408	-58.644%
2025-06-05	0.0040060	0.0045200	0.0037220	0.0044149	+10.042%	2,092,624,537	-63.533%
2025-06-04	0.0041450	0.0041750	0.0040020	0.0040120	-3.372%	728,529,460	-59.870%
2025-06-03	0.0041760	0.0042590	0.0041250	0.0041520	-0.789%	646,125,505	-61.224%
2025-06-02	0.0041400	0.0042090	0.0040560	0.0041850	+0.916%	386,982,430	-61.529%
2025-06-01	0.0041290	0.0042100	0.0040000	0.0041470	+0.460%	484,818,390	-61.177%
2025-05-31	0.0040040	0.0046200	0.0038930	0.0041280	+3.071%	2,803,112,243	-60.998%
2025-05-30	0.0043990	0.0044110	0.0039730	0.0040050	-8.936%	984,825,403	-59.800%
2025-05-29	0.0045370	0.0046480	0.0043860	0.0043980	-3.064%	399,811,428	-63.392%
2025-05-28	0.0046010	0.0046560	0.0044060	0.0045370	-1.155%	556,481,326	-64.514%
2025-05-27	0.0045790	0.0047000	0.0045230	0.0045900	+0.087%	446,250,516	-64.924%
2025-05-26	0.0046030	0.0047350	0.0045470	0.0045860	-0.087%	463,445,424	-64.893%
2025-05-25	0.0046460	0.0048660	0.0045020	0.0045900	-1.014%	740,160,691	-64.924%
2025-05-24	0.0045180	0.0049780	0.0044810	0.0046370	+2.839%	884,125,071	-65.279%
2025-05-23	0.0048230	0.0050210	0.0044750	0.0045090	-6.491%	952,079,614	-64.294%
2025-05-22	0.0047060	0.0052500	0.0046760	0.0048220	+2.771%	719,876,690	-66.611%
2025-05-21	0.0046770	0.0048760	0.0046160	0.0046920	+0.364%	820,905,484	-65.686%
2025-05-20	0.0045510	0.0049590	0.0045350	0.0046750	+2.951%	1,739,898,084	-65.561%
2025-05-19	0.0045730	0.0051610	0.0043300	0.0045410	-0.613%	2,645,572,895	-64.545%
2025-05-18	0.0044340	0.0048330	0.0044260	0.0045690	+3.091%	865,488,376	-64.763%
2025-05-17	0.0045820	0.0046340	0.0042860	0.0044320	-3.147%	780,693,001	-63.673%
2025-05-16	0.0046530	0.0050670	0.0045190	0.0045760	-54.240%	1,232,246,136	-64.816%
2025-05-15	0.0049440	0.0099999	0.0045340	0.0099999	+99.998%	5,094,810,323	-83.900%
2025-05-14	0.0045410	0.0060930	0.0044180	0.0050000	+10.327%	5,935,145,628	-67.800%
2025-05-13	0.0044590	0.0045860	0.0042380	0.0045320	+1.774%	577,969,858	-64.475%
2025-05-12	0.0044890	0.0046330	0.0043410	0.0044530	-1.110%	940,756,870	-63.845%
2025-05-11	0.0046100	0.0047240	0.0044220	0.0045030	-2.257%	796,858,812	-64.246%
2025-05-10	0.0044240	0.0046380	0.0043940	0.0046070	+3.995%	932,868,981	-65.053%
2025-05-09	0.0043230	0.0044910	0.0042270	0.0044300	+2.523%	1,098,458,931	-63.657%
2025-05-08	0.0039900	0.0043850	0.0039600	0.0043210	+8.323%	1,534,677,649	-62.740%
2025-05-07	0.0039760	0.0041040	0.0039430	0.0039890	+0.707%	704,031,208	-59.639%
2025-05-06	0.0040120	0.0042690	0.0038780	0.0039610	-1.247%	1,031,387,106	-59.354%
2025-05-05	0.0039810	0.0041950	0.0039500	0.0040110	+1.007%	1,203,779,135	-59.860%
2025-05-04	0.0039820	0.0042240	0.0039150	0.0039710	-0.276%	589,931,701	-59.456%
2025-05-03	0.0040990	0.0042200	0.0039740	0.0039820	-3.256%	380,576,262	-59.568%
2025-05-02	0.0040970	0.0042240	0.0040740	0.0041160	+0.611%	385,995,315	-60.884%
2025-05-01	0.0041090	0.0042120	0.0040820	0.0040910	-0.462%	426,659,400	-60.645%
2025-04-30	0.0041550	0.0042950	0.0040000	0.0041100	-0.749%	858,236,118	-60.827%
2025-04-29	0.0041370	0.0044630	0.0040310	0.0041410	+0.218%	1,214,596,404	-61.121%
2025-04-28	0.0040300	0.0042850	0.0039490	0.0041320	+2.633%	567,104,976	-61.036%
2025-04-27	0.0041780	0.0042800	0.0039520	0.0040260	-3.960%	788,225,796	-60.010%
2025-04-26	0.0041500	0.0042690	0.0041300	0.0041920	+0.963%	364,689,444	-61.594%
2025-04-25	0.0041070	0.0042750	0.0040940	0.0041520	+1.194%	684,613,672	-61.224%
2025-04-24	0.0041540	0.0042460	0.0039260	0.0041030	-1.275%	1,016,403,048	-60.760%
2025-04-23	0.0041500	0.0044060	0.0040470	0.0041560	+0.120%	1,398,678,818	-61.261%
2025-04-22	0.0038990	0.0050790	0.0038250	0.0041510	+6.792%	5,787,165,000	-61.214%
2025-04-21	0.0036220	0.0043000	0.0035860	0.0038870	+7.080%	2,134,846,819	-58.580%
2025-04-20	0.0035870	0.0037000	0.0035140	0.0036300	+1.510%	1,246,528,201	-55.647%
2025-04-19	0.0035320	0.0036060	0.0034560	0.0035760	+1.274%	679,658,538	-54.978%
2025-04-18	0.0035430	0.0036140	0.0031600	0.0035310	-0.282%	704,588,779	-54.404%
2025-04-17	0.0034990	0.0036130	0.0034490	0.0035410	+1.200%	547,174,192	-54.533%
2025-04-16	0.0035450	0.0035980	0.0034220	0.0034990	-1.409%	486,867,310	-53.987%
2025-04-15	0.0035460	0.0036600	0.0034890	0.0035490	+0.169%	612,031,121	-54.635%
2025-04-14	0.0035950	0.0036940	0.0035350	0.0035430	-1.309%	593,737,581	-54.558%
2025-04-13	0.0038160	0.0039020	0.0035360	0.0035900	+9.789%	833,493,135	-55.153%
2025-04-12	0.0037150	0.0039290	0.0032699	0.0032699	-12.147%	800,666,852	-50.763%
2025-04-11	0.0036690	0.0038150	0.0035790	0.0037220	+1.472%	1,706,567,324	-56.744%
2025-04-10	0.0035680	0.0039360	0.0034710	0.0036680	+2.832%	1,970,484,479	-56.107%
2025-04-09	0.0032250	0.0036380	0.0031360	0.0035670	+6.319%	924,718,351	-54.864%
2025-04-08	0.0033730	0.0034580	0.0031700	0.0033550	+7.302%	891,926,488	-52.012%
2025-04-07	0.0032870	0.0035590	0.0029910	0.0031267	-11.199%	1,503,797,693	-48.508%
2025-04-06	0.0036700	0.0039450	0.0032450	0.0035210	-1.317%	1,114,275,627	-54.274%
2025-04-05	0.0036370	0.0038610	0.0035580	0.0035680	-1.870%	1,159,068,892	-54.877%
2025-04-04	0.0035210	0.0048460	0.0034500	0.0036360	+3.678%	3,791,205,749	-55.721%
2025-04-03	0.0034550	0.0036110	0.0033990	0.0035070	+1.593%	330,983,712	-54.092%
2025-04-02	0.0038430	0.0039160	0.0034250	0.0034520	-9.987%	485,033,590	-53.360%
2025-04-01	0.0038230	0.0039800	0.0037680	0.0038350	+0.445%	434,710,380	-58.018%
2025-03-31	0.0039410	0.0039590	0.0037180	0.0038180	-2.726%	393,852,913	-57.831%
2025-03-30	0.0039330	0.0040940	0.0038800	0.0039250	-0.127%	663,511,588	-58.981%
2025-03-29	0.0039430	0.0042500	0.0038480	0.0039300	+25.052%	2,139,681,041	-59.033%
2025-03-28	0.0042080	0.0042640	0.0031427	0.0031427	-25.334%	631,198,001	-48.770%
2025-03-27	0.0042080	0.0043000	0.0041360	0.0042090	+0.214%	566,385,093	-61.749%
2025-03-26	0.0042180	0.0044420	0.0041580	0.0042000	-0.545%	688,762,648	-61.667%
2025-03-25	0.0042520	0.0042600	0.0041440	0.0042230	-0.330%	578,281,418	-61.875%
2025-03-24	0.0041700	0.0042910	0.0041180	0.0042370	+1.778%	977,605,550	-62.001%
2025-03-23	0.0040680	0.0043170	0.0040300	0.0041630	+2.386%	2,119,582,457	-61.326%
2025-03-22	0.0040640	0.0041910	0.0040260	0.0040660	+0.074%	1,122,229,032	-60.403%
2025-03-21	0.0042990	0.0043530	0.0040040	0.0040630	-5.380%	2,685,409,873	-60.374%
2025-03-20	0.0041060	0.0048190	0.0040180	0.0042940	+4.962%	3,193,748,597	-62.506%
2025-03-19	0.0040530	0.0041490	0.0039290	0.0040910	+0.764%	1,485,304,534	-60.645%
2025-03-18	0.0041540	0.0042020	0.0039230	0.0040600	-2.074%	1,152,096,282	-60.345%
2025-03-17	0.0040240	0.0044340	0.0040010	0.0041460	+3.186%	850,986,228	-61.167%
2025-03-16	0.0042730	0.0044100	0.0039820	0.0040180	-5.835%	760,205,788	-59.930%
2025-03-15	0.0041730	0.0044540	0.0041350	0.0042670	+2.179%	1,427,736,761	-62.269%
2025-03-14	0.0040890	0.0045240	0.0039780	0.0041760	+2.453%	1,810,015,300	-61.446%
2025-03-13	0.0040430	0.0046190	0.0039020	0.0040760	+1.469%	3,576,622,338	-60.500%
2025-03-12	0.0040640	0.0040970	0.0037640	0.0040170	-0.962%	1,747,195,304	-59.920%
2025-03-11	0.0038080	0.0047470	0.0035740	0.0040560	+6.095%	2,629,956,750	-60.306%
2025-03-10	0.0040430	0.0044380	0.0036580	0.0038230	-7.478%	1,215,514,856	-57.886%
2025-03-09	0.0042780	0.0051580	0.0039000	0.0041320	-3.118%	2,734,491,383	-61.036%
2025-03-08	0.0043310	0.0043910	0.0042380	0.0042650	-1.478%	307,970,678	-62.251%
2025-03-07	0.0044370	0.0045130	0.0042900	0.0043290	-2.258%	547,445,857	-62.809%
2025-03-06	0.0045960	0.0046610	0.0044190	0.0044290	-3.423%	390,949,795	-63.649%
2025-03-05	0.0045820	0.0046490	0.0044040	0.0045860	+0.065%	468,933,170	-64.893%
2025-03-04	0.0045290	0.0046160	0.0042610	0.0045830	+1.237%	656,808,465	-64.870%
2025-03-03	0.0051940	0.0052140	0.0044720	0.0045270	-12.606%	1,023,936,946	-64.436%
2025-03-02	0.0049760	0.0053000	0.0047940	0.0051800	+4.351%	2,462,966,088	-68.919%
2025-03-01	0.0045450	0.0055990	0.0044930	0.0049640	+9.556%	4,219,211,358	-67.566%
2025-02-28	0.0046410	0.0046450	0.0042420	0.0045310	-2.180%	737,511,239	-64.467%
2025-02-27	0.0045900	0.0047360	0.0044540	0.0046320	+96.271%	518,877,576	-65.242%
2025-02-26	0.0048490	0.0049780	0.0023600	0.0023600	-51.189%	571,524,922	-31.780%
2025-02-25	0.0046080	0.0048790	0.0043540	0.0048350	+60.631%	812,374,640	-66.701%
2025-02-24	0.0052760	0.0052950	0.0030100	0.0030100	-42.830%	410,363,355	-46.512%
2025-02-23	0.0053410	0.0059240	0.0050790	0.0052650	-1.515%	518,678,090	-69.421%
2025-02-22	0.0051870	0.0059040	0.0051430	0.0053460	+3.364%	325,864,420	-69.884%
2025-02-21	0.0053420	0.0058710	0.0051340	0.0051720	-2.964%	564,372,683	-68.871%
2025-02-20	0.0053370	0.0057790	0.0052400	0.0053300	+0.075%	341,968,388	-69.794%
2025-02-19	0.0053200	0.0058300	0.0051480	0.0053260	+0.282%	358,518,179	-69.771%
2025-02-18	0.0054750	0.0055430	0.0047200	0.0053110	-5.733%	427,346,329	-69.686%
2025-02-17	0.0057220	0.0063050	0.0054460	0.0056340	-1.521%	544,987,284	-71.424%
2025-02-16	0.0057020	0.0063050	0.0056040	0.0057210	+0.263%	842,332,849	-71.858%
2025-02-15	0.0058160	0.0059300	0.0056360	0.0057060	-1.908%	540,476,610	-71.784%
2025-02-14	0.0057920	0.0059200	0.0057180	0.0058170	+0.501%	652,177,264	-72.323%
2025-02-13	0.0058190	0.0061420	0.0056410	0.0057880	-0.481%	1,095,789,887	-72.184%
2025-02-12	0.0055930	0.0058800	0.0054880	0.0058160	+4.062%	1,105,708,655	-72.318%
2025-02-11	0.0057680	0.0060290	0.0055600	0.0055890	-2.918%	788,055,193	-71.193%

.dark-mode .Lq7qNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq7qNk{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDTAmp / Tether USDcrypto Composite

AMPUSDT
Amp / Tether USD
crypto Composite