Dark

AMPUSD
Amp / U.S. dollar
crypto

Inactive

Mar 9, 2026 9:11:00 AM EDT

0.00135USD+17.391%(+0.00020)13,0240

Composite
0.00045 Coinbase
0.00044 Gemini
0.00045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	0.00135	0.00135	0.00135	0.00135	+17.391%	13,024	0.000%
2026-03-08	0.00135	0.00135	0.00115	0.00115	-17.857%	139,350	+17.391%
2026-03-04	0.00140	0.00140	0.00140	0.00140	0.000%	70,000	-3.571%
2026-03-03	0.00140	0.00140	0.00140	0.00140	+16.667%	465,769	-3.571%
2026-03-02	0.00150	0.00150	0.00120	0.00120	-17.241%	26,334	+12.500%
2026-02-27	0.00128	0.00145	0.00128	0.00145	+14.173%	153,333	-6.897%
2026-02-25	0.00155	0.00155	0.00127	0.00127	-20.625%	40,103	+6.299%
2026-02-15	0.00160	0.00160	0.00160	0.00160	+3.226%	65,075	-15.625%
2026-02-14	0.00132	0.00155	0.00126	0.00155	+3.333%	186,424	-12.903%
2026-02-07	0.00140	0.00150	0.00140	0.00150	+6.383%	17,143	-10.000%
2026-02-05	0.00181	0.00181	0.00141	0.00141	-45.977%	41,795	-4.255%
2026-01-07	0.00220	0.00261	0.00220	0.00261	+13.478%	101,887	-48.276%
2026-01-01	0.00229	0.00230	0.00229	0.00230	+36.095%	64,237	-41.304%
2025-12-30	0.00169	0.00169	0.00169	0.00169	-11.053%	28,907	-20.118%
2025-12-29	0.00190	0.00190	0.00190	0.00190	+8.571%	39,474	-28.947%
2025-12-27	0.00173	0.00175	0.00173	0.00175	+16.667%	35,324	-22.857%
2025-12-26	0.00160	0.00175	0.00150	0.00150	-14.286%	128,394	-10.000%
2025-12-25	0.00142	0.00175	0.00142	0.00175	-8.377%	30,025	-22.857%
2025-12-16	0.00202	0.00202	0.00159	0.00191	-9.048%	90,906	-29.319%
2025-12-15	0.00210	0.00210	0.00210	0.00210	0.000%	35,714	-35.714%
2025-12-01	0.00211	0.00211	0.00210	0.00210	-0.474%	103,770	-35.714%
2025-11-22	0.00211	0.00211	0.00211	0.00211	-4.091%	13,194	-36.019%
2025-11-21	0.00220	0.00220	0.00220	0.00220	-14.729%	3,784	-38.636%
2025-11-20	0.00220	0.00258	0.00220	0.00258	0.000%	4,704	-47.674%
2025-11-17	0.00258	0.00258	0.00258	0.00258	0.000%	9,690	-47.674%
2025-11-13	0.00252	0.00258	0.00252	0.00258	-7.527%	14,713	-47.674%
2025-11-12	0.00279	0.00280	0.00279	0.00279	+2.574%	68,311	-51.613%
2025-11-11	0.00249	0.00278	0.00249	0.00272	+8.800%	483,643	-50.368%
2025-11-10	0.00250	0.00250	0.00250	0.00250	0.000%	78,920	-46.000%
2025-11-08	0.00250	0.00250	0.00250	0.00250	+8.696%	38,239	-46.000%
2025-11-07	0.00230	0.00230	0.00230	0.00230	-11.877%	78,920	-41.304%
2025-11-05	0.00261	0.00261	0.00261	0.00261	+18.100%	3,908	-48.276%
2025-11-04	0.00230	0.00250	0.00221	0.00221	-14.341%	70,197	-38.914%
2025-11-03	0.00258	0.00258	0.00258	0.00258	+1.176%	3,938	-47.674%
2025-11-01	0.00253	0.00255	0.00253	0.00255	+1.190%	246,968	-47.059%
2025-10-31	0.00249	0.00252	0.00244	0.00252	+5.000%	207,158	-46.429%
2025-10-30	0.00249	0.00249	0.00240	0.00240	-3.226%	48,592	-43.750%
2025-10-29	0.00248	0.00248	0.00248	0.00248	-10.145%	4,739	-45.565%
2025-10-28	0.00275	0.00276	0.00275	0.00276	+14.523%	408,928	-51.087%
2025-10-27	0.00241	0.00241	0.00241	0.00241	0.000%	1,000	-43.983%
2025-10-26	0.00241	0.00241	0.00241	0.00241	0.000%	27,297	-43.983%
2025-10-22	0.00241	0.00241	0.00241	0.00241	0.000%	76,392	-43.983%
2025-10-21	0.00251	0.00251	0.00241	0.00241	-3.984%	102,404	-43.983%
2025-10-18	0.00251	0.00251	0.00251	0.00251	-3.462%	4,651	-46.215%
2025-10-17	0.00260	0.00260	0.00260	0.00260	-6.810%	9,615	-48.077%
2025-10-16	0.00270	0.00279	0.00256	0.00279	0.000%	74,658	-51.613%
2025-10-15	0.00254	0.00279	0.00254	0.00279	0.000%	48,780	-51.613%
2025-10-14	0.00279	0.00280	0.00256	0.00279	+31.604%	68,895	-51.613%
2025-10-13	0.00212	0.00212	0.00212	0.00212	-18.462%	35,483	-36.321%
2025-10-11	0.00290	0.00290	0.00260	0.00260	-7.473%	81,564	-48.077%
2025-10-10	0.00296	0.00296	0.00281	0.00281	-6.333%	207,570	-51.957%
2025-10-09	0.00300	0.00300	0.00300	0.00300	-0.332%	67,991	-55.000%
2025-10-08	0.00301	0.00301	0.00301	0.00301	0.000%	53,314	-55.150%
2025-10-07	0.00301	0.00301	0.00301	0.00301	-0.660%	160,958	-55.150%
2025-10-06	0.00303	0.00303	0.00303	0.00303	-10.355%	695	-55.446%
2025-10-05	0.00338	0.00338	0.00338	0.00338	-3.152%	39,314	-60.059%
2025-10-02	0.00318	0.00349	0.00318	0.00349	+9.404%	285,031	-61.318%
2025-09-30	0.00309	0.00319	0.00309	0.00319	+3.236%	400,000	-57.680%
2025-09-29	0.00309	0.00309	0.00309	0.00309	-0.323%	10,332	-56.311%
2025-09-28	0.00310	0.00310	0.00309	0.00310	0.000%	327,381	-56.452%
2025-09-27	0.00330	0.00330	0.00310	0.00310	+2.990%	8,614	-56.452%
2025-09-25	0.00312	0.00312	0.00301	0.00301	-5.346%	333,069	-55.150%
2025-09-24	0.00314	0.00341	0.00314	0.00318	+0.315%	631,854	-57.547%
2025-09-23	0.00344	0.00344	0.00317	0.00317	-7.849%	68,160	-57.413%
2025-09-17	0.00343	0.00354	0.00343	0.00344	+0.880%	213,304	-60.756%
2025-09-16	0.00341	0.00341	0.00341	0.00341	+1.187%	3,711	-60.411%
2025-09-15	0.00346	0.00358	0.00337	0.00337	-2.319%	315,895	-59.941%
2025-09-14	0.00391	0.00393	0.00340	0.00345	-2.266%	1,587,669	-60.870%
2025-09-13	0.00350	0.00365	0.00350	0.00353	-3.022%	94,147	-61.756%
2025-09-12	0.00344	0.00364	0.00344	0.00364	+7.375%	185,056	-62.912%
2025-09-11	0.00339	0.00339	0.00339	0.00339	+0.593%	7,454	-60.177%
2025-09-10	0.00334	0.00357	0.00328	0.00337	+0.898%	431,337	-59.941%
2025-09-09	0.00339	0.00394	0.00333	0.00334	+2.454%	434,330	-59.581%
2025-09-08	0.00341	0.00346	0.00302	0.00326	-1.511%	415,962	-58.589%
2025-09-07	0.00334	0.00334	0.00331	0.00331	-2.071%	176,816	-59.215%
2025-09-06	0.00345	0.00345	0.00337	0.00338	-2.029%	76,831	-60.059%
2025-09-05	0.00345	0.00345	0.00345	0.00345	+11.650%	3,388	-60.870%
2025-09-03	0.00309	0.00309	0.00309	0.00309	-6.647%	10	-56.311%
2025-09-02	0.00336	0.00345	0.00331	0.00331	+5.414%	94,777	-59.215%
2025-09-01	0.00319	0.00328	0.00314	0.00314	-0.946%	130,922	-57.006%
2025-08-31	0.00317	0.00317	0.00317	0.00317	-8.382%	4,288	-57.413%
2025-08-30	0.00346	0.00346	0.00346	0.00346	+0.290%	2,893	-60.983%
2025-08-29	0.00345	0.00345	0.00344	0.00345	-4.167%	73,942	-60.870%
2025-08-15	0.00360	0.00411	0.00360	0.00360	-2.439%	16,470	-62.500%
2025-08-14	0.00378	0.00378	0.00351	0.00369	-2.122%	248,168	-63.415%
2025-08-13	0.00378	0.00383	0.00362	0.00377	-0.528%	745,358	-64.191%
2025-08-12	0.00350	0.00379	0.00350	0.00379	+2.156%	101,776	-64.380%
2025-08-03	0.00371	0.00371	0.00371	0.00371	+12.424%	55,165	-63.612%
2025-08-02	0.00341	0.00364	0.00330	0.00330	-3.226%	210,013	-59.091%
2025-08-01	0.00357	0.00357	0.00341	0.00341	-4.213%	182,947	-60.411%
2025-07-31	0.00370	0.00374	0.00356	0.00356	-3.523%	406,746	-62.079%
2025-07-30	0.00370	0.00374	0.00342	0.00369	+1.653%	396,306	-63.415%
2025-07-29	0.00364	0.00386	0.00363	0.00363	-13.571%	300,118	-62.810%
2025-07-25	0.00420	0.00420	0.00420	0.00420	+7.969%	24,440	-67.857%
2025-07-24	0.00389	0.00389	0.00389	0.00389	-4.890%	3,030	-65.296%
2025-07-23	0.00392	0.00409	0.00392	0.00409	-4.884%	104,724	-66.993%
2025-07-21	0.00433	0.00472	0.00430	0.00430	-0.693%	907,947	-68.605%
2025-07-20	0.00423	0.00434	0.00408	0.00433	+6.388%	929,500	-68.822%
2025-07-19	0.00407	0.00407	0.00406	0.00407	+0.246%	78,291	-66.830%
2025-07-18	0.00393	0.00411	0.00393	0.00406	-3.791%	102,370	-66.749%
2025-07-17	0.00401	0.00423	0.00401	0.00422	+1.199%	246,676	-68.009%
2025-07-16	0.00376	0.00417	0.00376	0.00417	+11.200%	32,598	-67.626%
2025-07-15	0.00365	0.00375	0.00365	0.00375	-0.531%	6,667	-64.000%
2025-07-14	0.00424	0.00424	0.00377	0.00377	-5.985%	280,491	-64.191%
2025-07-12	0.00382	0.00401	0.00382	0.00401	+4.700%	4,369	-66.334%
2025-07-11	0.00367	0.00385	0.00367	0.00383	+5.220%	90,909	-64.752%
2025-07-10	0.00353	0.00377	0.00353	0.00364	+4.298%	359,986	-62.912%
2025-07-05	0.00359	0.00375	0.00349	0.00349	-3.857%	96,945	-61.318%
2025-07-04	0.00345	0.00375	0.00345	0.00363	+6.140%	123,488	-62.810%
2025-07-03	0.00339	0.00345	0.00339	0.00342	+4.268%	393,763	-60.526%
2025-07-01	0.00328	0.00328	0.00328	0.00328	-17.380%	496,665	-58.841%
2025-06-11	0.00400	0.00400	0.00397	0.00397	-0.750%	32,306	-65.995%
2025-06-05	0.00420	0.00420	0.00400	0.00400	-5.213%	43,500	-66.250%
2025-06-04	0.00422	0.00422	0.00422	0.00422	+2.676%	27,046	-68.009%
2025-06-02	0.00421	0.00470	0.00406	0.00411	-24.309%	210,702	-67.153%
2025-06-01	0.00466	0.00543	0.00411	0.00543	+16.524%	45,617	-75.138%
2025-05-31	0.00414	0.00466	0.00414	0.00466	+12.833%	33,048	-71.030%
2025-05-30	0.00440	0.00440	0.00413	0.00413	-6.561%	62,002	-67.312%
2025-05-29	0.00414	0.00442	0.00414	0.00442	+7.022%	265,678	-69.457%
2025-05-22	0.00413	0.00413	0.00413	0.00413	+0.487%	3,000	-67.312%
2025-05-21	0.00448	0.00497	0.00411	0.00411	-8.259%	111,877	-67.153%
2025-05-19	0.00487	0.00487	0.00448	0.00448	+0.448%	17,169	-69.866%
2025-05-17	0.00446	0.00446	0.00446	0.00446	-2.193%	49,505	-69.731%
2025-05-16	0.00472	0.00472	0.00456	0.00456	-0.870%	30,773	-70.395%
2025-05-15	0.00460	0.00460	0.00460	0.00460	-8.000%	12,470	-70.652%
2025-05-14	0.00471	0.00589	0.00446	0.00500	+6.157%	762,044	-73.000%
2025-05-13	0.00427	0.00471	0.00427	0.00471	+12.143%	19,064	-71.338%
2025-05-12	0.00440	0.00445	0.00420	0.00420	+5.793%	10,760	-67.857%
2025-05-08	0.00395	0.00397	0.00395	0.00397	+0.506%	5,739	-65.995%
2025-05-07	0.00395	0.00395	0.00395	0.00395	+7.046%	3,125	-65.823%
2025-05-06	0.00402	0.00411	0.00365	0.00369	-7.519%	328,896	-63.415%
2025-05-05	0.00398	0.00405	0.00398	0.00399	+3.101%	148,686	-66.165%
2025-04-26	0.00456	0.00456	0.00387	0.00387	-6.747%	9,650	-65.116%
2025-04-25	0.00414	0.00415	0.00414	0.00415	-5.682%	18,542	-67.470%
2025-04-23	0.00441	0.00441	0.00440	0.00440	+5.012%	74,518	-69.318%
2025-04-22	0.00372	0.00419	0.00372	0.00419	+12.332%	313,625	-67.780%
2025-04-21	0.00367	0.00380	0.00367	0.00373	+4.482%	47,561	-63.807%
2025-04-19	0.00357	0.00357	0.00357	0.00357	-0.279%	18,034	-62.185%
2025-04-09	0.00316	0.00358	0.00293	0.00358	+14.744%	178,495	-62.291%
2025-04-07	0.00309	0.00312	0.00309	0.00312	-16.800%	56,325	-56.731%
2025-04-04	0.00370	0.00375	0.00370	0.00375	+9.329%	90,274	-64.000%
2025-04-03	0.00352	0.00352	0.00338	0.00343	-8.777%	83,224	-60.641%
2025-04-02	0.00375	0.00376	0.00343	0.00376	-5.051%	1,494,880	-64.096%
2025-03-18	0.00396	0.00396	0.00396	0.00396	-1.247%	13,357	-65.909%
2025-03-12	0.00400	0.00401	0.00395	0.00401	-8.864%	202,893	-66.334%
2025-03-11	0.00381	0.00440	0.00381	0.00440	+14.286%	92,181	-69.318%
2025-03-10	0.00445	0.00445	0.00363	0.00385	-13.483%	20,337	-64.935%
2025-02-25	0.00460	0.00460	0.00445	0.00445	-10.463%	229,166	-69.663%
2025-02-24	0.00510	0.00510	0.00484	0.00497	-8.807%	156,453	-72.837%
2025-02-21	0.00540	0.00545	0.00540	0.00545	+0.368%	117,412	-75.229%
2025-02-20	0.00543	0.00543	0.00543	0.00543	0.000%	217,579	-75.138%
2025-02-18	0.00543	0.00543	0.00543	0.00543	-3.036%	3,182	-75.138%
2025-02-17	0.00560	0.00560	0.00560	0.00560	0.000%	9,139	-75.893%
2025-02-15	0.00560	0.00560	0.00560	0.00560	-5.245%	4,570	-75.893%
2025-02-14	0.00550	0.00591	0.00550	0.00591	-1.664%	6,459	-77.157%
2025-02-13	0.00601	0.00601	0.00601	0.00601	+2.560%	1,661	-77.537%
2025-02-11	0.00586	0.00586	0.00586	0.00586	+0.687%	4,595	-76.962%
2025-02-10	0.00579	0.00584	0.00579	0.00582	-3.161%	160,301	-76.804%
2025-02-09	0.00555	0.00636	0.00555	0.00601	+8.094%	84,121	-77.537%
2025-02-08	0.00556	0.00556	0.00556	0.00556	+0.542%	14,409	-75.719%
2025-02-07	0.00597	0.00597	0.00553	0.00553	-2.469%	19,256	-75.588%
2025-02-06	0.00569	0.00569	0.00567	0.00567	-5.025%	10,050	-76.190%
2025-02-04	0.00597	0.00597	0.00597	0.00597	+9.945%	10,090	-77.387%
2025-02-03	0.00470	0.00545	0.00460	0.00543	-10.248%	49,343	-75.138%
2025-02-02	0.00675	0.00675	0.00550	0.00605	-9.836%	150,030	-77.686%
2025-02-01	0.00679	0.00679	0.00650	0.00671	-11.361%	60,118	-79.881%
2025-01-31	0.00757	0.00757	0.00757	0.00757	+9.551%	19,723	-82.166%
2025-01-30	0.00765	0.00765	0.00691	0.00691	-4.161%	81,637	-80.463%
2025-01-29	0.00740	0.00741	0.00650	0.00721	-0.552%	461,053	-81.276%
2025-01-28	0.00684	0.00765	0.00684	0.00725	-1.361%	348,231	-81.379%
2025-01-27	0.00786	0.00787	0.00735	0.00735	-16.667%	81,941	-81.633%
2025-01-26	0.00854	0.00900	0.00854	0.00882	+17.914%	207,753	-84.694%
2025-01-23	0.00748	0.00748	0.00748	0.00748	-0.399%	1,500	-81.952%
2025-01-21	0.00751	0.00751	0.00751	0.00751	-10.913%	609	-82.024%
2025-01-20	0.00892	0.00894	0.00843	0.00843	+12.250%	118,886	-83.986%
2025-01-19	0.00813	0.00813	0.00751	0.00751	-15.618%	20,605	-82.024%
2025-01-18	0.00930	0.00930	0.00868	0.00890	-10.822%	22,942	-84.831%
2025-01-17	0.00852	0.01009	0.00821	0.00998	+24.284%	478,912	-86.473%
2025-01-16	0.00697	0.00826	0.00691	0.00803	+19.139%	376,005	-83.188%
2025-01-15	0.00656	0.00674	0.00656	0.00674	-5.470%	12,346	-79.970%
2025-01-14	0.00709	0.00713	0.00709	0.00713	-0.696%	16,761	-81.066%
2025-01-10	0.00718	0.00718	0.00718	0.00718	-0.139%	50,000	-81.198%
2025-01-08	0.00785	0.00785	0.00719	0.00719	-3.490%	8,272	-81.224%
2025-01-07	0.00787	0.00787	0.00742	0.00745	-9.478%	53,521	-81.879%
2025-01-06	0.00809	0.00870	0.00786	0.00823	-0.484%	115,619	-83.597%
2025-01-05	0.00792	0.00827	0.00788	0.00827	+2.733%	54,292	-83.676%
2025-01-04	0.00824	0.00824	0.00805	0.00805	-2.068%	131,013	-83.230%
2025-01-03	0.00768	0.00822	0.00768	0.00822	+5.928%	169,830	-83.577%
2025-01-02	0.00771	0.00781	0.00771	0.00776	+3.191%	350,256	-82.603%
2025-01-01	0.00751	0.00756	0.00750	0.00752	-1.442%	41,293	-82.048%
2024-12-31	0.00763	0.00767	0.00763	0.00763	+2.279%	56,234	-82.307%
2024-12-30	0.00770	0.00770	0.00746	0.00746	-5.330%	35,991	-81.903%
2024-12-29	0.00729	0.00816	0.00729	0.00788	-4.136%	31,933	-82.868%
2024-12-28	0.00788	0.00822	0.00787	0.00822	+4.315%	59,974	-83.577%
2024-12-26	0.00783	0.00812	0.00783	0.00788	-7.185%	40,188	-82.868%
2024-12-24	0.00845	0.00849	0.00845	0.00849	+0.118%	23,096	-84.099%
2024-12-23	0.00783	0.00848	0.00739	0.00848	+8.440%	73,882	-84.080%
2024-12-22	0.00782	0.00782	0.00782	0.00782	+6.977%	3,213	-82.737%
2024-12-21	0.00831	0.00850	0.00731	0.00731	-6.522%	148,607	-81.532%
2024-12-20	0.00782	0.00783	0.00781	0.00782	-4.634%	122,662	-82.737%
2024-12-19	0.00856	0.00856	0.00808	0.00820	-18.731%	297,144	-83.537%
2024-12-18	0.00966	0.01009	0.00820	0.01009	+4.343%	39,405	-86.620%
2024-12-17	0.00990	0.00990	0.00967	0.00967	-2.323%	103,607	-86.039%
2024-12-16	0.00999	0.00999	0.00990	0.00990	-1.883%	232,452	-86.364%
2024-12-15	0.00978	0.01044	0.00978	0.01009	-0.884%	363,789	-86.620%
2024-12-14	0.00961	0.01128	0.00924	0.01018	+7.497%	481,543	-86.739%
2024-12-13	0.00996	0.00996	0.00946	0.00947	+0.531%	316,275	-85.744%
2024-12-12	0.00980	0.00996	0.00942	0.00942	-8.544%	179,741	-85.669%
2024-12-11	0.00932	0.01030	0.00932	0.01030	+6.736%	162,221	-86.893%
2024-12-10	0.01054	0.01057	0.00880	0.00965	-3.500%	100,969	-86.010%
2024-12-09	0.01190	0.01190	0.00954	0.01000	-16.667%	509,600	-86.500%
2024-12-08	0.01100	0.01200	0.01100	0.01200	+19.760%	168,764	-88.750%
2024-12-07	0.01150	0.01150	0.01002	0.01002	-12.870%	128,218	-86.527%
2024-12-06	0.01108	0.01200	0.01108	0.01150	+3.791%	101,114	-88.261%
2024-12-05	0.01035	0.01199	0.00950	0.01108	+0.636%	2,353,970	-87.816%
2024-12-04	0.00900	0.01369	0.00900	0.01101	+27.136%	1,613,155	-87.738%
2024-12-03	0.00776	0.00900	0.00419	0.00866	+25.872%	66,922,831	-84.411%
2024-12-02	0.00752	0.00752	0.00688	0.00688	-6.901%	19,124	-80.378%
2024-12-01	0.00692	0.00739	0.00692	0.00739	-0.805%	134,221	-81.732%
2024-11-30	0.00735	0.00745	0.00735	0.00745	+7.504%	44,107	-81.879%
2024-11-29	0.00780	0.00780	0.00685	0.00693	-14.020%	88,420	-80.519%
2024-11-28	0.00662	0.00880	0.00638	0.00806	+34.333%	1,267,757	-83.251%
2024-11-27	0.00518	0.00600	0.00518	0.00600	+9.890%	256,636	-77.500%
2024-11-26	0.00528	0.00575	0.00509	0.00546	+3.605%	189,931	-75.275%
2024-11-25	0.00538	0.00540	0.00527	0.00527	-8.348%	76,869	-74.383%
2024-11-24	0.00488	0.00575	0.00488	0.00575	+15.000%	130,368	-76.522%
2024-11-23	0.00478	0.00542	0.00475	0.00500	+5.485%	599,491	-73.000%
2024-11-22	0.00460	0.00475	0.00452	0.00474	+3.043%	167,814	-71.519%
2024-11-21	0.00452	0.00460	0.00452	0.00460	+2.222%	38,664	-70.652%
2024-11-20	0.00453	0.00453	0.00450	0.00450	-5.063%	38,243	-70.000%
2024-11-19	0.00474	0.00474	0.00474	0.00474	-0.837%	6,390	-71.519%
2024-11-18	0.00477	0.00532	0.00466	0.00478	+1.486%	90,962	-71.757%
2024-11-17	0.00521	0.00599	0.00451	0.00471	-3.681%	375,501	-71.338%
2024-11-16	0.00442	0.00650	0.00434	0.00489	+11.899%	811,722	-72.393%
2024-11-15	0.00387	0.00454	0.00387	0.00437	+12.920%	278,803	-69.108%
2024-11-14	0.00424	0.00428	0.00387	0.00387	-9.155%	109,617	-65.116%
2024-11-13	0.00430	0.00434	0.00391	0.00426	+4.926%	446,666	-68.310%
2024-11-12	0.00444	0.00455	0.00406	0.00406	-8.352%	297,685	-66.749%
2024-11-11	0.00407	0.00460	0.00405	0.00443	+9.113%	764,942	-69.526%
2024-11-10	0.00402	0.00450	0.00402	0.00406	+0.744%	311,599	-66.749%
2024-11-09	0.00384	0.00445	0.00384	0.00403	+8.333%	292,769	-66.501%
2024-11-08	0.00372	0.00372	0.00372	0.00372	-2.105%	3,000	-63.710%
2024-11-07	0.00378	0.00380	0.00378	0.00380	+5.556%	94,313	-64.474%
2024-11-06	0.00362	0.00362	0.00360	0.00360	+2.857%	69,000	-62.500%
2024-11-05	0.00350	0.00350	0.00350	0.00350	+3.550%	32,618	-61.429%
2024-11-04	0.00398	0.00418	0.00332	0.00338	-3.977%	561,046	-60.059%
2024-11-03	0.00409	0.00409	0.00351	0.00352	-1.676%	27,765	-61.648%
2024-11-02	0.00361	0.00362	0.00358	0.00358	+1.416%	102,634	-62.291%
2024-11-01	0.00353	0.00353	0.00353	0.00353	-6.366%	9,075	-61.756%
2024-10-31	0.00389	0.00389	0.00366	0.00377	0.000%	94,005	-64.191%
2024-10-30	0.00418	0.00449	0.00356	0.00377	+7.714%	179,606	-64.191%
2024-10-29	0.00408	0.00408	0.00350	0.00350	-7.407%	72,104	-61.429%
2024-10-27	0.00380	0.00380	0.00378	0.00378	-24.248%	80,281	-64.286%
2024-10-25	0.00499	0.00499	0.00499	0.00499	+20.531%	10,001	-72.946%
2024-10-24	0.00415	0.00415	0.00414	0.00414	-17.034%	23,733	-67.391%
2024-10-23	0.00389	0.00499	0.00389	0.00499	+19.378%	16,429	-72.946%
2024-10-22	0.00426	0.00455	0.00406	0.00418	-2.108%	268,415	-67.703%
2024-10-21	0.00427	0.00467	0.00425	0.00427	+21.307%	444,471	-68.384%
2024-10-20	0.00352	0.00352	0.00352	0.00352	-17.949%	9,387	-61.648%
2024-10-18	0.00429	0.00429	0.00429	0.00429	-6.536%	5,079	-68.531%
2024-10-16	0.00384	0.00459	0.00377	0.00459	+17.092%	108,933	-70.588%
2024-10-15	0.00386	0.00392	0.00386	0.00392	+1.031%	153,612	-65.561%
2024-10-14	0.00380	0.00388	0.00380	0.00388	-1.020%	50,827	-65.206%
2024-10-13	0.00378	0.00392	0.00377	0.00392	+4.255%	40,627	-65.561%
2024-10-11	0.00375	0.00376	0.00375	0.00376	+1.897%	25,927	-64.096%
2024-10-10	0.00369	0.00369	0.00369	0.00369	-2.639%	9,845	-63.415%
2024-10-09	0.00459	0.00459	0.00352	0.00379	-0.525%	10,510	-64.380%
2024-10-04	0.00393	0.00410	0.00373	0.00381	+4.959%	90,591	-64.567%
2024-10-03	0.00372	0.00373	0.00363	0.00363	-27.255%	376,642	-62.810%
2024-09-27	0.00499	0.00499	0.00499	0.00499	+21.117%	6,379	-72.946%
2024-09-24	0.00411	0.00418	0.00411	0.00412	+2.743%	194,836	-67.233%
2024-09-22	0.00398	0.00401	0.00398	0.00401	+6.933%	18,242	-66.334%
2024-09-19	0.00375	0.00375	0.00375	0.00375	+2.459%	20,313	-64.000%
2024-09-18	0.00364	0.00368	0.00364	0.00366	-0.272%	169,844	-63.115%
2024-09-17	0.00384	0.00418	0.00364	0.00367	+0.548%	317,205	-63.215%
2024-09-16	0.00378	0.00378	0.00359	0.00365	-7.828%	256,189	-63.014%
2024-09-14	0.00396	0.00396	0.00396	0.00396	+4.485%	4,629	-65.909%
2024-09-13	0.00379	0.00379	0.00379	0.00379	+2.710%	4,768	-64.380%
2024-09-11	0.00368	0.00369	0.00368	0.00369	-7.750%	25,529	-63.415%
2024-09-10	0.00375	0.00400	0.00375	0.00400	+5.820%	24,866	-66.250%
2024-09-09	0.00338	0.00378	0.00338	0.00378	+4.709%	17,292	-64.286%
2024-09-08	0.00363	0.00363	0.00361	0.00361	+1.977%	19,162	-62.604%
2024-09-07	0.00360	0.00360	0.00354	0.00354	-4.839%	325,272	-61.864%
2024-09-05	0.00372	0.00372	0.00372	0.00372	+1.362%	1,664	-63.710%
2024-09-04	0.00367	0.00367	0.00367	0.00367	-21.413%	9,904	-63.215%
2024-09-03	0.00393	0.00467	0.00375	0.00467	+7.604%	115,954	-71.092%
2024-09-02	0.00382	0.00497	0.00382	0.00434	+9.873%	109,772	-68.894%
2024-08-31	0.00390	0.00395	0.00390	0.00395	-1.741%	8,832	-65.823%
2024-08-27	0.00402	0.00402	0.00402	0.00402	-2.190%	12,438	-66.418%
2024-08-26	0.00424	0.00424	0.00411	0.00411	-8.054%	242,098	-67.153%
2024-08-25	0.00434	0.00455	0.00434	0.00447	+11.471%	431,965	-69.799%
2024-08-24	0.00398	0.00432	0.00396	0.00401	-7.816%	133,461	-66.334%
2024-08-23	0.00385	0.00458	0.00383	0.00435	+13.281%	989,951	-68.966%
2024-08-22	0.00381	0.00472	0.00378	0.00384	+3.784%	581,417	-64.844%
2024-08-21	0.00377	0.00510	0.00370	0.00370	+5.413%	64,598	-63.514%
2024-08-20	0.00354	0.00354	0.00351	0.00351	-2.228%	33,085	-61.538%
2024-08-19	0.00359	0.00359	0.00359	0.00359	-29.608%	9,348	-62.396%
2024-08-17	0.00500	0.00510	0.00500	0.00510	+11.111%	21,127	-73.529%
2024-08-16	0.00352	0.00459	0.00352	0.00459	+25.068%	248,176	-70.588%
2024-08-15	0.00347	0.00370	0.00330	0.00367	+4.558%	144,333	-63.215%
2024-08-14	0.00361	0.00430	0.00351	0.00351	-5.135%	72,374	-61.538%
2024-08-13	0.00353	0.00370	0.00348	0.00370	+6.936%	199,602	-63.514%
2024-08-12	0.00343	0.00372	0.00340	0.00346	-1.143%	540,128	-60.983%
2024-08-11	0.00394	0.00396	0.00346	0.00350	-3.315%	1,946,998	-61.429%
2024-08-10	0.00363	0.00363	0.00362	0.00362	-0.822%	12,857	-62.707%
2024-08-09	0.00360	0.00365	0.00359	0.00365	+4.286%	23,099	-63.014%
2024-08-08	0.00329	0.00368	0.00328	0.00350	+16.279%	1,222,652	-61.429%
2024-08-07	0.00338	0.00403	0.00288	0.00301	-11.209%	2,731,956	-55.150%
2024-08-06	0.00339	0.00357	0.00322	0.00339	-14.394%	586,008	-60.177%
2024-08-05	0.00325	0.00396	0.00317	0.00396	+10.306%	98,537	-65.909%
2024-08-04	0.00358	0.00359	0.00358	0.00359	+3.161%	18,751	-62.396%
2024-08-03	0.00398	0.00398	0.00346	0.00348	-3.333%	889,245	-61.207%
2024-08-02	0.00383	0.00383	0.00360	0.00360	-6.977%	81,356	-62.500%
2024-08-01	0.00403	0.00403	0.00380	0.00387	-7.194%	141,344	-65.116%
2024-07-31	0.00417	0.00417	0.00417	0.00417	-0.950%	3,424	-67.626%
2024-07-30	0.00429	0.00450	0.00417	0.00421	-5.817%	853,411	-67.933%
2024-07-29	0.00456	0.00476	0.00434	0.00447	-3.871%	358,315	-69.799%
2024-07-28	0.00431	0.00504	0.00429	0.00465	+9.412%	153,923	-70.968%
2024-07-27	0.00449	0.00449	0.00425	0.00425	-5.345%	958,686	-68.235%
2024-07-26	0.00447	0.00469	0.00447	0.00449	+11.414%	123,130	-69.933%
2024-07-25	0.00412	0.00439	0.00402	0.00403	-13.519%	106,673	-66.501%
2024-07-24	0.00466	0.00466	0.00466	0.00466	+16.209%	5,343	-71.030%
2024-07-23	0.00440	0.00440	0.00401	0.00401	-9.276%	80,146	-66.334%
2024-07-22	0.00462	0.00499	0.00441	0.00442	-11.600%	364,835	-69.457%
2024-07-21	0.00500	0.00500	0.00500	0.00500	+5.263%	4,171	-73.000%
2024-07-20	0.00499	0.00500	0.00422	0.00475	-4.810%	105,468	-71.579%
2024-07-17	0.00499	0.00499	0.00499	0.00499	+8.243%	2,000	-72.946%
2024-07-15	0.00461	0.00461	0.00460	0.00461	-5.339%	35,868	-70.716%
2024-07-14	0.00487	0.00487	0.00487	0.00487	+13.256%	39,670	-72.279%
2024-07-13	0.00430	0.00430	0.00430	0.00430	-0.463%	4,652	-68.605%
2024-07-11	0.00431	0.00444	0.00431	0.00432	+7.463%	21,143	-68.750%
2024-07-10	0.00402	0.00431	0.00402	0.00402	-5.634%	43,649	-66.418%
2024-07-09	0.00499	0.00500	0.00416	0.00426	-0.467%	202,426	-68.310%
2024-07-08	0.00401	0.00460	0.00380	0.00428	-6.140%	121,343	-68.458%
2024-07-07	0.00461	0.00478	0.00456	0.00456	-6.557%	73,734	-70.395%
2024-07-06	0.00488	0.00488	0.00488	0.00488	+21.092%	2,041	-72.336%
2024-07-05	0.00455	0.00455	0.00400	0.00403	-6.928%	179,001	-66.501%
2024-07-04	0.00451	0.00534	0.00430	0.00433	-19.065%	367,378	-68.822%
2024-07-03	0.00462	0.00535	0.00460	0.00535	+14.561%	83,133	-74.766%
2024-07-01	0.00467	0.00467	0.00467	0.00467	-8.251%	48,386	-71.092%
2024-06-29	0.00478	0.00515	0.00478	0.00509	-3.781%	83,767	-73.477%
2024-06-27	0.00487	0.00529	0.00487	0.00529	+7.959%	31,042	-74.480%
2024-06-26	0.00494	0.00494	0.00490	0.00490	-0.810%	93,969	-72.449%
2024-06-25	0.00485	0.00524	0.00485	0.00494	+4.661%	380,839	-72.672%
2024-06-24	0.00490	0.00493	0.00457	0.00472	-9.924%	1,000,822	-71.398%
2024-06-23	0.00589	0.00607	0.00524	0.00524	-11.186%	173,982	-74.237%
2024-06-22	0.00463	0.00608	0.00463	0.00590	+26.338%	237,785	-77.119%
2024-06-21	0.00568	0.00576	0.00460	0.00467	-17.782%	274,987	-71.092%
2024-06-20	0.00566	0.00568	0.00566	0.00568	+15.682%	76,589	-76.232%
2024-06-19	0.00493	0.00493	0.00491	0.00491	+6.508%	5,272	-72.505%
2024-06-18	0.00500	0.00506	0.00460	0.00461	-10.485%	153,998	-70.716%
2024-06-17	0.00535	0.00535	0.00501	0.00515	-5.678%	300,745	-73.786%
2024-06-16	0.00549	0.00549	0.00545	0.00546	0.000%	13,514	-75.275%
2024-06-15	0.00550	0.00550	0.00527	0.00546	+1.676%	87,577	-75.275%
2024-06-14	0.00563	0.00980	0.00537	0.00537	-9.137%	813,478	-74.860%
2024-06-13	0.00553	0.00608	0.00553	0.00591	+0.340%	83,673	-77.157%
2024-06-12	0.00650	0.00700	0.00589	0.00589	-0.507%	108,267	-77.080%
2024-06-11	0.00585	0.00622	0.00560	0.00592	-13.577%	90,966	-77.196%
2024-06-10	0.00641	0.00729	0.00551	0.00685	+14.167%	310,195	-80.292%
2024-06-09	0.00591	0.00605	0.00591	0.00600	+1.523%	324,458	-77.500%
2024-06-08	0.00672	0.00672	0.00556	0.00591	-12.054%	943,659	-77.157%
2024-06-07	0.00673	0.00673	0.00670	0.00672	-2.609%	19,965	-79.911%
2024-06-06	0.00689	0.00759	0.00671	0.00690	+2.832%	264,510	-80.435%
2024-06-05	0.00686	0.00707	0.00671	0.00671	-2.612%	583,316	-79.881%
2024-06-04	0.00678	0.00691	0.00676	0.00689	+1.473%	732,578	-80.406%
2024-06-03	0.00728	0.00746	0.00679	0.00679	-1.594%	30,957	-80.118%
2024-06-02	0.00689	0.00692	0.00680	0.00690	-1.004%	35,084	-80.435%
2024-06-01	0.00746	0.00746	0.00697	0.00697	+2.500%	404,828	-80.631%
2024-05-31	0.00766	0.00766	0.00680	0.00680	-11.458%	87,883	-80.147%
2024-05-30	0.00732	0.00790	0.00707	0.00768	+7.714%	122,387	-82.422%

.dark-mode .WQXTfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQXTfm{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / U.S. dollarcrypto

AMPUSD
Amp / U.S. dollar
crypto