Dark

AMPUSD
Amp / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 10:22:51 AM EDT

0.00044USD-2.222%(-0.00001)205,084,718AMP92,142USD

0.00044Bid 0.00045Ask 0.00001Spread

Composite
0.00045 Coinbase
0.00044 Gemini
0.00045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00046	0.00046	0.00043	0.00044	-4.348%	129,405,340	0.000%
2026-07-05	0.00047	0.00047	0.00044	0.00046	-2.128%	190,018,238	-4.348%
2026-07-04	0.00046	0.00050	0.00046	0.00047	0.000%	331,576,726	-6.383%
2026-07-03	0.00045	0.00047	0.00044	0.00047	+4.444%	169,844,419	-6.383%
2026-07-02	0.00045	0.00046	0.00044	0.00045	0.000%	167,638,849	-2.222%
2026-07-01	0.00043	0.00046	0.00043	0.00045	+2.273%	248,748,474	-2.222%
2026-06-30	0.00047	0.00047	0.00043	0.00044	-4.348%	473,793,575	0.000%
2026-06-29	0.00046	0.00048	0.00045	0.00046	0.000%	280,590,216	-4.348%
2026-06-28	0.00047	0.00048	0.00046	0.00046	-2.128%	82,679,605	-4.348%
2026-06-27	0.00047	0.00048	0.00046	0.00047	-2.083%	91,646,140	-6.383%
2026-06-26	0.00047	0.00048	0.00046	0.00048	0.000%	120,155,624	-8.333%
2026-06-25	0.00048	0.00049	0.00046	0.00048	+2.128%	269,749,077	-8.333%
2026-06-24	0.00051	0.00055	0.00046	0.00047	-7.843%	407,853,048	-6.383%
2026-06-23	0.00051	0.00052	0.00048	0.00051	0.000%	260,608,160	-13.725%
2026-06-22	0.00052	0.00052	0.00050	0.00051	-1.923%	164,090,922	-13.725%
2026-06-21	0.00052	0.00053	0.00051	0.00052	0.000%	60,280,749	-15.385%
2026-06-20	0.00054	0.00055	0.00051	0.00052	-3.704%	369,400,178	-15.385%
2026-06-19	0.00053	0.00056	0.00051	0.00054	+1.887%	686,644,504	-18.519%
2026-06-18	0.00054	0.00056	0.00052	0.00053	0.000%	343,498,738	-16.981%
2026-06-17	0.00053	0.00055	0.00053	0.00053	0.000%	139,057,684	-16.981%
2026-06-16	0.00054	0.00056	0.00053	0.00053	-3.636%	211,112,101	-16.981%
2026-06-15	0.00054	0.00060	0.00053	0.00055	+3.774%	386,885,690	-20.000%
2026-06-14	0.00054	0.00055	0.00051	0.00053	-1.852%	265,263,214	-16.981%
2026-06-13	0.00054	0.00055	0.00053	0.00054	0.000%	167,270,504	-18.519%
2026-06-12	0.00054	0.00054	0.00052	0.00054	0.000%	199,720,990	-18.519%
2026-06-11	0.00050	0.00057	0.00050	0.00054	+8.000%	287,285,633	-18.519%
2026-06-10	0.00053	0.00054	0.00050	0.00050	-5.660%	292,857,801	-12.000%
2026-06-09	0.00053	0.00058	0.00052	0.00053	-1.852%	448,851,949	-16.981%
2026-06-08	0.00053	0.00060	0.00052	0.00054	0.000%	610,463,124	-18.519%
2026-06-07	0.00053	0.00055	0.00052	0.00054	+1.887%	335,953,141	-18.519%
2026-06-06	0.00056	0.00056	0.00051	0.00053	-5.357%	496,966,416	-16.981%
2026-06-05	0.00064	0.00064	0.00054	0.00056	-12.500%	639,805,917	-21.429%
2026-06-04	0.00064	0.00088	0.00061	0.00064	0.000%	2,979,097,083	-31.250%
2026-06-03	0.00065	0.00066	0.00063	0.00064	-1.538%	325,451,984	-31.250%
2026-06-02	0.00070	0.00071	0.00064	0.00065	-7.143%	375,046,391	-32.308%
2026-06-01	0.00072	0.00073	0.00070	0.00070	-4.110%	209,594,407	-37.143%
2026-05-31	0.00073	0.00078	0.00071	0.00073	0.000%	229,342,098	-39.726%
2026-05-30	0.00074	0.00075	0.00073	0.00073	-1.351%	223,350,243	-39.726%
2026-05-29	0.00074	0.00077	0.00072	0.00074	0.000%	289,875,592	-40.541%
2026-05-28	0.00078	0.00078	0.00071	0.00074	-3.896%	665,059,542	-40.541%
2026-05-27	0.00079	0.00079	0.00077	0.00077	-2.532%	172,950,630	-42.857%
2026-05-26	0.00082	0.00082	0.00078	0.00079	-2.469%	252,513,971	-44.304%
2026-05-25	0.00081	0.00083	0.00081	0.00081	0.000%	114,293,041	-45.679%
2026-05-24	0.00083	0.00085	0.00081	0.00081	-1.220%	271,451,099	-45.679%
2026-05-23	0.00082	0.00083	0.00079	0.00082	-1.205%	297,052,960	-46.341%
2026-05-22	0.00084	0.00086	0.00082	0.00083	-1.190%	305,437,066	-46.988%
2026-05-21	0.00085	0.00085	0.00082	0.00084	0.000%	174,718,727	-47.619%
2026-05-20	0.00083	0.00086	0.00083	0.00084	+1.205%	233,357,387	-47.619%
2026-05-19	0.00084	0.00085	0.00083	0.00083	0.000%	99,733,513	-46.988%
2026-05-18	0.00084	0.00087	0.00082	0.00083	-1.190%	259,928,760	-46.988%
2026-05-17	0.00086	0.00087	0.00084	0.00084	-1.176%	122,324,943	-47.619%
2026-05-16	0.00087	0.00091	0.00084	0.00085	-3.409%	336,248,992	-48.235%
2026-05-15	0.00088	0.00098	0.00086	0.00088	0.000%	1,089,419,192	-50.000%
2026-05-14	0.00089	0.00092	0.00086	0.00088	-1.124%	403,142,225	-50.000%
2026-05-13	0.00089	0.00091	0.00087	0.00089	0.000%	441,370,424	-50.562%
2026-05-12	0.00095	0.00095	0.00087	0.00089	-5.319%	519,251,561	-50.562%
2026-05-11	0.00093	0.00098	0.00091	0.00094	+1.075%	464,016,214	-53.191%
2026-05-10	0.00092	0.00095	0.00091	0.00093	+1.087%	268,368,662	-52.688%
2026-05-09	0.00091	0.00093	0.00090	0.00092	+1.099%	557,540,769	-52.174%
2026-05-08	0.00089	0.00093	0.00088	0.00091	+2.247%	274,836,135	-51.648%
2026-05-07	0.00089	0.00093	0.00087	0.00089	-1.111%	440,122,882	-50.562%
2026-05-06	0.00089	0.00091	0.00088	0.00090	+1.124%	287,753,628	-51.111%
2026-05-05	0.00089	0.00090	0.00084	0.00089	0.000%	463,328,196	-50.562%
2026-05-04	0.00088	0.00090	0.00087	0.00089	+1.136%	357,481,908	-50.562%
2026-05-03	0.00088	0.00090	0.00087	0.00088	0.000%	262,025,807	-50.000%
2026-05-02	0.00088	0.00089	0.00086	0.00088	+1.149%	231,075,353	-50.000%
2026-05-01	0.00090	0.00090	0.00086	0.00087	-2.247%	310,788,035	-49.425%
2026-04-30	0.00089	0.00090	0.00087	0.00089	0.000%	172,139,752	-50.562%
2026-04-29	0.00091	0.00093	0.00088	0.00089	-2.198%	284,809,219	-50.562%
2026-04-28	0.00095	0.00095	0.00090	0.00091	-4.211%	279,233,921	-51.648%
2026-04-27	0.00092	0.00109	0.00088	0.00095	+4.396%	1,645,330,029	-53.684%
2026-04-26	0.00089	0.00118	0.00088	0.00091	+2.247%	1,519,113,066	-51.648%
2026-04-25	0.00089	0.00090	0.00088	0.00089	-1.111%	105,114,440	-50.562%
2026-04-24	0.00088	0.00091	0.00087	0.00090	+2.273%	228,422,264	-51.111%
2026-04-23	0.00089	0.00094	0.00085	0.00088	-2.222%	635,247,969	-50.000%
2026-04-22	0.00089	0.00091	0.00088	0.00090	+1.124%	119,840,906	-51.111%
2026-04-21	0.00090	0.00096	0.00088	0.00089	-1.111%	367,727,223	-50.562%
2026-04-20	0.00086	0.00091	0.00086	0.00090	+4.651%	255,868,336	-51.111%
2026-04-19	0.00088	0.00090	0.00084	0.00086	-2.273%	250,552,342	-48.837%
2026-04-18	0.00092	0.00094	0.00087	0.00088	-4.348%	152,111,604	-50.000%
2026-04-17	0.00090	0.00098	0.00085	0.00092	+2.222%	870,117,324	-52.174%
2026-04-16	0.00088	0.00092	0.00087	0.00090	+2.273%	387,886,648	-51.111%
2026-04-15	0.00084	0.00089	0.00084	0.00088	+3.529%	362,111,150	-50.000%
2026-04-14	0.00090	0.00090	0.00082	0.00085	-5.556%	506,195,023	-48.235%
2026-04-13	0.00087	0.00090	0.00087	0.00090	+2.273%	172,530,274	-51.111%
2026-04-12	0.00090	0.00097	0.00087	0.00088	-1.124%	337,286,681	-50.000%
2026-04-11	0.00089	0.00090	0.00088	0.00089	0.000%	120,805,614	-50.562%
2026-04-10	0.00091	0.00092	0.00088	0.00089	-2.198%	284,251,878	-50.562%
2026-04-09	0.00090	0.00091	0.00089	0.00091	+1.111%	105,771,792	-51.648%
2026-04-08	0.00092	0.00095	0.00090	0.00090	-2.174%	481,531,799	-51.111%
2026-04-07	0.00092	0.00092	0.00087	0.00092	0.000%	354,949,071	-52.174%
2026-04-06	0.00091	0.00095	0.00090	0.00092	+1.099%	322,154,801	-52.174%
2026-04-05	0.00094	0.00095	0.00087	0.00091	-3.191%	477,378,546	-51.648%
2026-04-04	0.00095	0.00096	0.00092	0.00094	-1.053%	316,826,819	-53.191%
2026-04-03	0.00098	0.00105	0.00094	0.00095	-3.061%	462,734,856	-53.684%
2026-04-02	0.00102	0.00102	0.00095	0.00098	-3.922%	264,449,130	-55.102%
2026-04-01	0.00105	0.00105	0.00100	0.00102	-2.857%	184,886,388	-56.863%
2026-03-31	0.00114	0.00114	0.00102	0.00105	-7.895%	510,853,808	-58.095%
2026-03-30	0.00102	0.00127	0.00100	0.00114	+11.765%	1,108,750,392	-61.404%
2026-03-29	0.00106	0.00107	0.00100	0.00102	-3.774%	281,200,956	-56.863%
2026-03-28	0.00112	0.00112	0.00104	0.00106	-5.357%	328,528,757	-58.491%
2026-03-27	0.00118	0.00118	0.00109	0.00112	-4.274%	457,671,693	-60.714%
2026-03-26	0.00122	0.00123	0.00116	0.00117	-4.878%	260,188,407	-62.393%
2026-03-25	0.00122	0.00127	0.00120	0.00123	+0.820%	302,300,781	-64.228%
2026-03-24	0.00124	0.00125	0.00118	0.00122	-0.813%	221,845,704	-63.934%
2026-03-23	0.00120	0.00124	0.00118	0.00123	+3.361%	322,784,524	-64.228%
2026-03-22	0.00124	0.00126	0.00119	0.00119	-4.032%	431,163,252	-63.025%
2026-03-21	0.00128	0.00131	0.00124	0.00124	-3.125%	150,211,468	-64.516%
2026-03-20	0.00129	0.00129	0.00123	0.00128	-0.775%	130,811,443	-65.625%
2026-03-19	0.00132	0.00133	0.00126	0.00129	-3.008%	175,023,840	-65.891%
2026-03-18	0.00139	0.00140	0.00130	0.00133	-4.317%	320,800,084	-66.917%
2026-03-17	0.00141	0.00142	0.00138	0.00139	-1.418%	146,652,289	-68.345%
2026-03-16	0.00138	0.00142	0.00136	0.00141	+2.174%	403,249,057	-68.794%
2026-03-15	0.00137	0.00138	0.00136	0.00138	+0.730%	145,011,003	-68.116%
2026-03-14	0.00139	0.00139	0.00133	0.00137	-1.439%	432,841,629	-67.883%
2026-03-13	0.00139	0.00141	0.00138	0.00139	0.000%	318,184,756	-68.345%
2026-03-12	0.00139	0.00140	0.00138	0.00139	-0.714%	69,273,938	-68.345%
2026-03-11	0.00139	0.00140	0.00138	0.00140	+1.449%	192,848,179	-68.571%
2026-03-10	0.00141	0.00142	0.00137	0.00138	-1.429%	257,689,158	-68.116%
2026-03-09	0.00138	0.00142	0.00137	0.00140	+2.190%	89,060,009	-68.571%
2026-03-08	0.00140	0.00140	0.00137	0.00137	-1.439%	147,563,786	-67.883%
2026-03-07	0.00141	0.00142	0.00139	0.00139	-1.418%	81,563,723	-68.345%
2026-03-06	0.00144	0.00147	0.00140	0.00141	-2.083%	252,028,186	-68.794%
2026-03-05	0.00145	0.00148	0.00141	0.00144	-0.690%	386,209,776	-69.444%
2026-03-04	0.00141	0.00146	0.00140	0.00145	+2.837%	268,429,077	-69.655%
2026-03-03	0.00143	0.00144	0.00141	0.00141	-1.399%	138,620,511	-68.794%
2026-03-02	0.00143	0.00147	0.00141	0.00143	0.000%	74,533,497	-69.231%
2026-03-01	0.00145	0.00149	0.00140	0.00143	-2.055%	135,793,886	-69.231%
2026-02-28	0.00146	0.00149	0.00139	0.00146	0.000%	131,196,673	-69.863%
2026-02-27	0.00148	0.00149	0.00141	0.00146	-1.351%	190,683,830	-69.863%
2026-02-26	0.00151	0.00152	0.00144	0.00148	-1.987%	192,680,503	-70.270%
2026-02-25	0.00144	0.00156	0.00143	0.00151	+4.861%	471,374,309	-70.861%
2026-02-24	0.00145	0.00147	0.00142	0.00144	0.000%	81,951,715	-69.444%
2026-02-23	0.00150	0.00150	0.00142	0.00144	-4.636%	87,168,156	-69.444%
2026-02-22	0.00150	0.00154	0.00149	0.00151	+0.667%	436,161,365	-70.861%
2026-02-21	0.00150	0.00153	0.00150	0.00150	-0.662%	163,562,519	-70.667%
2026-02-20	0.00150	0.00153	0.00149	0.00151	+0.667%	267,542,547	-70.861%
2026-02-19	0.00152	0.00153	0.00148	0.00150	-1.316%	255,666,141	-70.667%
2026-02-18	0.00156	0.00158	0.00152	0.00152	-2.564%	122,825,417	-71.053%
2026-02-17	0.00158	0.00159	0.00154	0.00156	-0.637%	33,670,132	-71.795%
2026-02-16	0.00155	0.00164	0.00153	0.00157	+1.948%	89,957,804	-71.975%
2026-02-15	0.00159	0.00167	0.00153	0.00154	-3.145%	142,736,361	-71.429%
2026-02-14	0.00154	0.00163	0.00152	0.00159	+3.922%	76,846,394	-72.327%
2026-02-13	0.00150	0.00156	0.00148	0.00153	+2.000%	92,373,706	-71.242%
2026-02-12	0.00150	0.00155	0.00146	0.00150	0.000%	170,188,438	-70.667%
2026-02-11	0.00156	0.00156	0.00146	0.00150	-3.226%	149,547,295	-70.667%
2026-02-10	0.00158	0.00159	0.00153	0.00155	-2.516%	117,721,971	-71.613%
2026-02-09	0.00159	0.00163	0.00156	0.00159	-0.625%	74,813,466	-72.327%
2026-02-08	0.00164	0.00171	0.00158	0.00160	-2.439%	167,225,701	-72.500%
2026-02-07	0.00170	0.00186	0.00157	0.00164	-2.959%	347,091,061	-73.171%
2026-02-06	0.00137	0.00194	0.00128	0.00169	+24.265%	1,046,737,326	-73.964%
2026-02-05	0.00164	0.00167	0.00134	0.00136	-17.073%	413,248,763	-67.647%
2026-02-04	0.00164	0.00166	0.00156	0.00164	0.000%	125,641,103	-73.171%
2026-02-03	0.00167	0.00173	0.00157	0.00164	-1.796%	180,464,996	-73.171%
2026-02-02	0.00158	0.00176	0.00152	0.00167	+5.031%	339,968,861	-73.653%
2026-02-01	0.00161	0.00162	0.00157	0.00159	-0.625%	91,683,045	-72.327%
2026-01-31	0.00176	0.00188	0.00150	0.00160	-9.091%	463,502,963	-72.500%
2026-01-30	0.00182	0.00183	0.00173	0.00176	-3.825%	140,184,469	-75.000%
2026-01-29	0.00193	0.00200	0.00179	0.00183	-5.181%	437,747,998	-75.956%
2026-01-28	0.00195	0.00199	0.00192	0.00193	-0.515%	220,797,447	-77.202%
2026-01-27	0.00198	0.00198	0.00192	0.00194	-2.020%	174,236,365	-77.320%
2026-01-26	0.00192	0.00199	0.00192	0.00198	+3.665%	128,772,135	-77.778%
2026-01-25	0.00203	0.00203	0.00190	0.00191	-5.446%	101,963,946	-76.963%
2026-01-24	0.00202	0.00205	0.00200	0.00202	-0.493%	69,273,996	-78.218%
2026-01-23	0.00204	0.00208	0.00203	0.00203	-0.490%	133,788,818	-78.325%
2026-01-22	0.00208	0.00211	0.00203	0.00204	-1.923%	127,291,532	-78.431%
2026-01-21	0.00204	0.00214	0.00203	0.00208	+1.961%	124,043,365	-78.846%
2026-01-20	0.00212	0.00214	0.00203	0.00204	-3.774%	82,877,412	-78.431%
2026-01-19	0.00220	0.00220	0.00212	0.00212	-3.636%	141,732,139	-79.245%
2026-01-18	0.00225	0.00239	0.00219	0.00220	-1.786%	247,730,092	-80.000%
2026-01-17	0.00221	0.00226	0.00217	0.00224	+0.901%	164,055,652	-80.357%
2026-01-16	0.00222	0.00224	0.00215	0.00222	+0.452%	130,837,704	-80.180%
2026-01-15	0.00223	0.00230	0.00215	0.00221	-0.897%	139,758,583	-80.090%
2026-01-14	0.00227	0.00230	0.00222	0.00223	-1.762%	106,084,990	-80.269%
2026-01-13	0.00223	0.00229	0.00218	0.00227	+1.794%	163,538,089	-80.617%
2026-01-12	0.00219	0.00245	0.00216	0.00223	+1.826%	244,846,723	-80.269%
2026-01-11	0.00214	0.00250	0.00214	0.00219	+2.336%	298,356,453	-79.909%
2026-01-10	0.00218	0.00221	0.00214	0.00214	-1.835%	107,024,300	-79.439%
2026-01-09	0.00223	0.00224	0.00216	0.00218	-2.242%	127,235,222	-79.817%
2026-01-08	0.00236	0.00243	0.00221	0.00223	-6.303%	363,675,455	-80.269%
2026-01-07	0.00215	0.00271	0.00211	0.00238	+11.215%	766,537,248	-81.513%
2026-01-06	0.00215	0.00220	0.00209	0.00214	-0.926%	307,960,697	-79.439%
2026-01-05	0.00212	0.00220	0.00208	0.00216	+1.887%	379,834,797	-79.630%
2026-01-04	0.00209	0.00216	0.00208	0.00212	+1.435%	160,550,335	-79.245%
2026-01-03	0.00212	0.00217	0.00207	0.00209	-1.878%	176,741,462	-78.947%
2026-01-02	0.00214	0.00215	0.00206	0.00213	-0.930%	253,564,070	-79.343%
2026-01-01	0.00187	0.00259	0.00184	0.00215	+14.362%	1,947,809,866	-79.535%
2025-12-31	0.00168	0.00203	0.00168	0.00188	+11.905%	1,007,593,126	-76.596%
2025-12-30	0.00170	0.00171	0.00167	0.00168	-1.176%	194,680,549	-73.810%
2025-12-29	0.00173	0.00175	0.00170	0.00170	-2.299%	73,810,000	-74.118%
2025-12-28	0.00174	0.00185	0.00172	0.00174	0.000%	202,462,994	-74.713%
2025-12-27	0.00171	0.00175	0.00171	0.00174	+1.754%	123,824,920	-74.713%
2025-12-26	0.00174	0.00186	0.00170	0.00171	-1.724%	352,130,130	-74.269%
2025-12-25	0.00172	0.00177	0.00169	0.00174	+1.163%	231,177,836	-74.713%
2025-12-24	0.00172	0.00173	0.00171	0.00172	0.000%	96,208,361	-74.419%
2025-12-23	0.00176	0.00177	0.00171	0.00172	-1.714%	187,359,817	-74.419%
2025-12-22	0.00178	0.00182	0.00175	0.00175	-1.130%	116,414,603	-74.857%
2025-12-21	0.00185	0.00194	0.00177	0.00177	-3.804%	216,086,614	-75.141%
2025-12-20	0.00185	0.00186	0.00183	0.00184	-0.541%	76,235,922	-76.087%
2025-12-19	0.00177	0.00187	0.00174	0.00185	+5.114%	176,312,540	-76.216%
2025-12-18	0.00182	0.00187	0.00176	0.00176	-3.297%	233,506,477	-75.000%
2025-12-17	0.00194	0.00195	0.00181	0.00182	-6.186%	147,231,701	-75.824%
2025-12-16	0.00193	0.00197	0.00190	0.00194	+0.518%	302,717,090	-77.320%
2025-12-15	0.00204	0.00205	0.00192	0.00193	-5.392%	277,812,488	-77.202%
2025-12-14	0.00206	0.00207	0.00203	0.00204	-0.971%	70,500,815	-78.431%
2025-12-13	0.00205	0.00208	0.00205	0.00206	+0.488%	45,069,800	-78.641%
2025-12-12	0.00209	0.00211	0.00203	0.00205	-1.914%	97,218,020	-78.537%
2025-12-11	0.00212	0.00215	0.00207	0.00209	-1.415%	173,534,542	-78.947%
2025-12-10	0.00215	0.00217	0.00211	0.00212	-1.852%	71,519,427	-79.245%
2025-12-09	0.00213	0.00218	0.00209	0.00216	+1.408%	123,889,336	-79.630%
2025-12-08	0.00212	0.00217	0.00207	0.00213	+0.948%	110,272,498	-79.343%
2025-12-07	0.00213	0.00217	0.00209	0.00211	-0.472%	105,002,256	-79.147%
2025-12-06	0.00213	0.00221	0.00208	0.00212	0.000%	159,979,119	-79.245%
2025-12-05	0.00211	0.00221	0.00205	0.00212	+0.474%	192,961,086	-79.245%
2025-12-04	0.00217	0.00218	0.00209	0.00211	-3.211%	118,003,455	-79.147%
2025-12-03	0.00213	0.00219	0.00213	0.00218	+1.869%	89,165,802	-79.817%
2025-12-02	0.00209	0.00218	0.00206	0.00214	+2.885%	88,169,088	-79.439%
2025-12-01	0.00220	0.00220	0.00206	0.00208	-5.455%	106,745,495	-78.846%
2025-11-30	0.00223	0.00228	0.00220	0.00220	-1.345%	96,081,392	-80.000%
2025-11-29	0.00224	0.00232	0.00222	0.00223	-0.446%	92,176,931	-80.269%
2025-11-28	0.00229	0.00229	0.00220	0.00224	-2.183%	177,241,418	-80.357%
2025-11-27	0.00229	0.00232	0.00227	0.00229	+0.439%	142,185,354	-80.786%
2025-11-26	0.00226	0.00231	0.00224	0.00228	+1.333%	91,758,452	-80.702%
2025-11-25	0.00225	0.00227	0.00222	0.00225	-0.442%	46,460,245	-80.444%
2025-11-24	0.00222	0.00227	0.00220	0.00226	+1.345%	24,904,542	-80.531%
2025-11-23	0.00224	0.00226	0.00221	0.00223	0.000%	50,658,281	-80.269%
2025-11-22	0.00223	0.00233	0.00217	0.00223	0.000%	217,011,563	-80.269%
2025-11-21	0.00229	0.00254	0.00212	0.00223	-2.193%	345,304,749	-80.269%
2025-11-20	0.00235	0.00241	0.00221	0.00228	-3.390%	124,365,889	-80.702%
2025-11-19	0.00239	0.00251	0.00222	0.00236	-1.255%	154,099,964	-81.356%
2025-11-18	0.00233	0.00243	0.00228	0.00239	+2.575%	119,990,234	-81.590%
2025-11-17	0.00238	0.00242	0.00228	0.00233	-2.101%	46,849,173	-81.116%
2025-11-16	0.00245	0.00246	0.00233	0.00238	-2.459%	68,022,632	-81.513%
2025-11-15	0.00243	0.00256	0.00239	0.00244	0.000%	126,943,317	-81.967%
2025-11-14	0.00252	0.00254	0.00236	0.00244	-2.789%	155,635,765	-81.967%
2025-11-13	0.00258	0.00269	0.00242	0.00251	-2.335%	169,161,977	-82.470%
2025-11-12	0.00268	0.00294	0.00257	0.00257	-4.104%	555,849,814	-82.879%
2025-11-11	0.00255	0.00299	0.00252	0.00268	+5.098%	485,612,691	-83.582%
2025-11-10	0.00251	0.00263	0.00251	0.00255	+1.594%	157,692,787	-82.745%
2025-11-09	0.00251	0.00259	0.00246	0.00251	0.000%	110,008,176	-82.470%
2025-11-08	0.00256	0.00273	0.00243	0.00251	-1.953%	224,151,900	-82.470%
2025-11-07	0.00235	0.00260	0.00218	0.00256	+9.402%	530,967,558	-82.813%
2025-11-06	0.00236	0.00239	0.00220	0.00234	-0.847%	139,403,635	-81.197%
2025-11-05	0.00227	0.00243	0.00220	0.00236	+3.509%	177,721,727	-81.356%
2025-11-04	0.00232	0.00239	0.00219	0.00228	-1.724%	158,749,168	-80.702%
2025-11-03	0.00249	0.00251	0.00230	0.00232	-7.200%	88,776,772	-81.034%
2025-11-02	0.00255	0.00260	0.00244	0.00250	-2.724%	79,527,457	-82.400%
2025-11-01	0.00250	0.00263	0.00247	0.00257	+2.800%	155,118,559	-82.879%
2025-10-31	0.00247	0.00256	0.00244	0.00250	+1.215%	104,465,536	-82.400%
2025-10-30	0.00261	0.00267	0.00236	0.00247	-5.364%	216,008,445	-82.186%
2025-10-29	0.00260	0.00269	0.00256	0.00261	-0.382%	115,365,617	-83.142%
2025-10-28	0.00262	0.00305	0.00254	0.00262	0.000%	898,660,579	-83.206%
2025-10-27	0.00255	0.00273	0.00249	0.00262	+1.946%	284,601,723	-83.206%
2025-10-26	0.00251	0.00262	0.00245	0.00257	+2.390%	184,873,816	-82.879%
2025-10-25	0.00251	0.00253	0.00244	0.00251	-0.397%	86,057,270	-82.470%
2025-10-24	0.00246	0.00259	0.00242	0.00252	+2.439%	385,285,644	-82.540%
2025-10-23	0.00242	0.00249	0.00238	0.00246	+1.653%	238,146,085	-82.114%
2025-10-22	0.00237	0.00260	0.00235	0.00242	+2.110%	291,416,473	-81.818%
2025-10-21	0.00250	0.00252	0.00236	0.00237	-5.578%	173,458,751	-81.435%
2025-10-20	0.00251	0.00258	0.00244	0.00251	-0.397%	614,774,183	-82.470%
2025-10-19	0.00255	0.00261	0.00250	0.00252	-1.176%	120,736,327	-82.540%
2025-10-18	0.00251	0.00259	0.00247	0.00255	+1.594%	97,496,503	-82.745%
2025-10-17	0.00254	0.00262	0.00235	0.00251	-1.569%	320,413,116	-82.470%
2025-10-16	0.00264	0.00285	0.00250	0.00255	-3.042%	742,414,874	-82.745%
2025-10-15	0.00257	0.00304	0.00246	0.00263	+2.335%	579,430,241	-83.270%
2025-10-14	0.00268	0.00269	0.00237	0.00257	-4.104%	283,954,187	-82.879%
2025-10-13	0.00262	0.00270	0.00259	0.00268	+2.290%	130,962,930	-83.582%
2025-10-12	0.00246	0.00264	0.00242	0.00262	+6.504%	247,511,878	-83.206%
2025-10-11	0.00266	0.00268	0.00234	0.00246	-7.170%	568,853,091	-82.114%
2025-10-10	0.00301	0.00303	0.00200	0.00265	-11.960%	479,911,056	-83.396%
2025-10-09	0.00306	0.00318	0.00295	0.00301	-1.634%	215,968,978	-85.382%
2025-10-08	0.00301	0.00309	0.00301	0.00306	+1.661%	80,668,436	-85.621%
2025-10-07	0.00320	0.00322	0.00301	0.00301	-5.938%	110,720,908	-85.382%
2025-10-06	0.00320	0.00325	0.00317	0.00320	-0.312%	417,007,716	-86.250%
2025-10-05	0.00333	0.00345	0.00319	0.00321	-3.604%	126,710,198	-86.293%
2025-10-04	0.00324	0.00338	0.00314	0.00333	+2.778%	110,002,228	-86.787%
2025-10-03	0.00321	0.00326	0.00317	0.00324	+0.935%	112,895,456	-86.420%
2025-10-02	0.00319	0.00324	0.00316	0.00321	+0.627%	106,569,594	-86.293%
2025-10-01	0.00307	0.00320	0.00304	0.00319	+3.909%	185,459,636	-86.207%
2025-09-30	0.00310	0.00312	0.00304	0.00307	-1.286%	187,403,864	-85.668%
2025-09-29	0.00314	0.00315	0.00306	0.00311	-1.270%	92,742,102	-85.852%
2025-09-28	0.00308	0.00315	0.00304	0.00315	+2.273%	54,700,797	-86.032%
2025-09-27	0.00315	0.00315	0.00306	0.00308	-2.222%	49,915,658	-85.714%
2025-09-26	0.00303	0.00316	0.00302	0.00315	+3.960%	66,162,574	-86.032%
2025-09-25	0.00318	0.00318	0.00300	0.00303	-4.717%	163,775,373	-85.479%
2025-09-24	0.00317	0.00322	0.00313	0.00318	0.000%	72,151,356	-86.164%
2025-09-23	0.00317	0.00319	0.00313	0.00318	+0.315%	63,220,513	-86.164%
2025-09-22	0.00335	0.00335	0.00309	0.00317	-5.373%	174,869,899	-86.120%
2025-09-21	0.00338	0.00340	0.00334	0.00335	-0.888%	104,570,187	-86.866%
2025-09-20	0.00336	0.00342	0.00335	0.00338	+0.896%	70,804,407	-86.982%
2025-09-19	0.00347	0.00348	0.00334	0.00335	-3.179%	83,941,669	-86.866%
2025-09-18	0.00345	0.00351	0.00340	0.00346	0.000%	104,472,006	-87.283%
2025-09-17	0.00342	0.00346	0.00329	0.00346	+1.170%	200,654,593	-87.283%
2025-09-16	0.00339	0.00345	0.00337	0.00342	+0.885%	89,698,299	-87.135%
2025-09-15	0.00346	0.00360	0.00337	0.00339	-2.023%	283,086,388	-87.021%
2025-09-14	0.00354	0.00354	0.00344	0.00346	-1.983%	42,543,927	-87.283%
2025-09-13	0.00353	0.00357	0.00350	0.00353	0.000%	104,569,410	-87.535%
2025-09-12	0.00341	0.00371	0.00339	0.00353	+3.519%	240,307,453	-87.535%
2025-09-11	0.00338	0.00341	0.00335	0.00341	+0.888%	72,147,310	-87.097%
2025-09-10	0.00334	0.00344	0.00334	0.00338	+0.896%	137,265,933	-86.982%
2025-09-09	0.00336	0.00343	0.00333	0.00335	-0.593%	124,518,506	-86.866%
2025-09-08	0.00332	0.00340	0.00330	0.00337	+1.813%	116,234,063	-86.944%
2025-09-07	0.00329	0.00334	0.00329	0.00331	+0.303%	54,657,724	-86.707%
2025-09-06	0.00333	0.00335	0.00328	0.00330	-1.198%	44,673,665	-86.667%
2025-09-05	0.00327	0.00336	0.00327	0.00334	+2.141%	57,695,094	-86.826%
2025-09-04	0.00335	0.00336	0.00324	0.00327	-2.388%	81,214,544	-86.544%
2025-09-03	0.00334	0.00345	0.00329	0.00335	+0.299%	108,187,944	-86.866%
2025-09-02	0.00321	0.00351	0.00319	0.00334	+4.375%	172,235,878	-86.826%
2025-09-01	0.00333	0.00337	0.00317	0.00320	-3.904%	116,003,459	-86.250%
2025-08-31	0.00342	0.00347	0.00333	0.00333	-2.915%	91,977,185	-86.787%
2025-08-30	0.00343	0.00348	0.00340	0.00343	0.000%	53,951,822	-87.172%
2025-08-29	0.00357	0.00358	0.00340	0.00343	-4.190%	100,273,242	-87.172%
2025-08-28	0.00353	0.00364	0.00351	0.00358	+1.416%	96,198,689	-87.709%
2025-08-27	0.00354	0.00362	0.00349	0.00353	-0.282%	119,674,771	-87.535%
2025-08-26	0.00346	0.00355	0.00344	0.00354	+2.017%	93,401,996	-87.571%
2025-08-25	0.00372	0.00374	0.00344	0.00347	-6.469%	126,078,330	-87.320%
2025-08-24	0.00382	0.00406	0.00366	0.00371	-2.880%	380,854,867	-88.140%
2025-08-23	0.00374	0.00386	0.00370	0.00382	+2.413%	150,473,797	-88.482%
2025-08-22	0.00355	0.00386	0.00351	0.00373	+5.070%	190,899,791	-88.204%
2025-08-21	0.00363	0.00365	0.00353	0.00355	-2.204%	62,395,671	-87.606%
2025-08-20	0.00357	0.00365	0.00356	0.00363	+1.966%	73,924,268	-87.879%
2025-08-19	0.00366	0.00379	0.00353	0.00356	-2.732%	180,139,985	-87.640%
2025-08-18	0.00362	0.00389	0.00350	0.00366	+1.385%	458,549,426	-87.978%
2025-08-17	0.00363	0.00371	0.00358	0.00361	-0.276%	132,236,123	-87.812%
2025-08-16	0.00362	0.00370	0.00357	0.00362	+0.277%	143,321,443	-87.845%
2025-08-15	0.00354	0.00421	0.00352	0.00361	+1.690%	703,877,079	-87.812%
2025-08-14	0.00380	0.00385	0.00349	0.00355	-6.332%	184,343,226	-87.606%
2025-08-13	0.00377	0.00383	0.00373	0.00379	+0.531%	129,722,333	-88.391%
2025-08-12	0.00361	0.00381	0.00359	0.00377	+4.722%	77,643,102	-88.329%
2025-08-11	0.00375	0.00381	0.00357	0.00360	-4.000%	120,829,377	-87.778%
2025-08-10	0.00379	0.00382	0.00369	0.00375	-0.794%	54,923,098	-88.267%
2025-08-09	0.00368	0.00381	0.00366	0.00378	+2.997%	87,879,466	-88.360%
2025-08-08	0.00369	0.00371	0.00357	0.00367	-0.542%	140,148,480	-88.011%
2025-08-07	0.00360	0.00370	0.00354	0.00369	+2.500%	136,761,910	-88.076%
2025-08-06	0.00343	0.00370	0.00338	0.00360	+4.956%	310,358,539	-87.778%
2025-08-05	0.00358	0.00359	0.00340	0.00343	-4.457%	77,822,731	-87.172%
2025-08-04	0.00353	0.00367	0.00352	0.00359	+1.700%	103,100,128	-87.744%
2025-08-03	0.00340	0.00395	0.00337	0.00353	+3.824%	361,237,595	-87.535%
2025-08-02	0.00343	0.00351	0.00334	0.00340	-1.163%	117,144,693	-87.059%
2025-08-01	0.00359	0.00362	0.00337	0.00344	-4.178%	145,764,865	-87.209%
2025-07-31	0.00368	0.00377	0.00357	0.00359	-2.446%	158,217,840	-87.744%
2025-07-30	0.00374	0.00374	0.00354	0.00368	-1.604%	149,461,021	-88.043%
2025-07-29	0.00382	0.00401	0.00370	0.00374	-1.837%	210,594,445	-88.235%
2025-07-28	0.00396	0.00399	0.00377	0.00381	-3.788%	178,296,634	-88.451%
2025-07-27	0.00387	0.00399	0.00387	0.00396	+2.326%	78,736,222	-88.889%
2025-07-26	0.00388	0.00400	0.00385	0.00387	-0.258%	79,931,535	-88.630%
2025-07-25	0.00393	0.00393	0.00376	0.00388	-1.020%	139,200,780	-88.660%
2025-07-24	0.00393	0.00409	0.00376	0.00392	-0.254%	328,923,073	-88.776%
2025-07-23	0.00420	0.00430	0.00383	0.00393	-6.429%	474,353,342	-88.804%
2025-07-22	0.00426	0.00427	0.00414	0.00420	-1.408%	202,612,905	-89.524%
2025-07-21	0.00427	0.00437	0.00419	0.00426	-0.234%	205,439,729	-89.671%
2025-07-20	0.00410	0.00443	0.00408	0.00427	+4.146%	320,533,440	-89.696%
2025-07-19	0.00402	0.00412	0.00399	0.00410	+1.737%	122,308,903	-89.268%
2025-07-18	0.00401	0.00429	0.00399	0.00403	+0.750%	352,299,166	-89.082%
2025-07-17	0.00396	0.00436	0.00387	0.00400	+1.523%	459,559,825	-89.000%
2025-07-16	0.00382	0.00399	0.00380	0.00394	+2.872%	253,872,492	-88.832%
2025-07-15	0.00377	0.00383	0.00363	0.00383	+1.592%	126,223,511	-88.512%
2025-07-14	0.00379	0.00389	0.00368	0.00377	-0.265%	217,972,170	-88.329%
2025-07-13	0.00371	0.00387	0.00365	0.00378	+2.162%	155,770,870	-88.360%
2025-07-12	0.00376	0.00387	0.00361	0.00370	-1.596%	209,949,325	-88.108%
2025-07-11	0.00368	0.00387	0.00363	0.00376	+2.174%	263,734,928	-88.298%
2025-07-10	0.00351	0.00371	0.00347	0.00368	+4.843%	88,682,824	-88.043%
2025-07-09	0.00341	0.00352	0.00338	0.00351	+3.235%	79,204,811	-87.464%
2025-07-08	0.00338	0.00345	0.00332	0.00340	+0.890%	86,631,124	-87.059%
2025-07-07	0.00344	0.00353	0.00336	0.00337	-2.035%	98,680,604	-86.944%
2025-07-06	0.00342	0.00347	0.00337	0.00344	+0.292%	98,078,112	-87.209%
2025-07-05	0.00362	0.00381	0.00341	0.00343	-5.249%	195,650,599	-87.172%
2025-07-04	0.00343	0.00390	0.00341	0.00362	+5.539%	691,914,102	-87.845%
2025-07-03	0.00340	0.00346	0.00338	0.00343	+0.882%	49,957,512	-87.172%
2025-07-02	0.00323	0.00342	0.00323	0.00340	+5.263%	53,006,404	-87.059%

.dark-mode .drkgJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drkgJy{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Coinbase

AMPUSD
Amp / United States dollar
crypto Coinbase