Dark

AMPUSD
Amp / United States dollar
crypto Gemini

Real-time

Jul 6, 2026 9:04:25 AM EDT

0.00045USD-4.255%(-0.00002)6,818,240AMP3,130USD

0.00044Bid 0.00045Ask 0.00001Spread

Composite
0.00044 Coinbase
0.00044 Gemini
0.00045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00047	0.00047	0.00045	0.00045	-4.255%	3,693,920	0.000%
2026-07-05	0.00046	0.00047	0.00045	0.00047	0.000%	4,716,311	-4.255%
2026-07-04	0.00047	0.00048	0.00045	0.00047	0.000%	14,670,959	-4.255%
2026-07-03	0.00046	0.00047	0.00045	0.00047	+2.174%	6,538,516	-4.255%
2026-07-02	0.00045	0.00047	0.00044	0.00046	+2.222%	2,596,309	-2.174%
2026-07-01	0.00045	0.00046	0.00042	0.00045	0.000%	43,889,860	0.000%
2026-06-30	0.00047	0.00047	0.00045	0.00045	-4.255%	7,738,858	0.000%
2026-06-29	0.00047	0.00049	0.00046	0.00047	0.000%	19,071,460	-4.255%
2026-06-28	0.00049	0.00049	0.00047	0.00047	-4.082%	4,213,988	-4.255%
2026-06-27	0.00049	0.00049	0.00047	0.00049	0.000%	3,238,153	-8.163%
2026-06-26	0.00047	0.00049	0.00047	0.00049	+4.255%	5,631,928	-8.163%
2026-06-25	0.00049	0.00049	0.00046	0.00047	-4.082%	10,314,925	-4.255%
2026-06-24	0.00051	0.00053	0.00047	0.00049	-3.922%	15,568,009	-8.163%
2026-06-23	0.00052	0.00052	0.00048	0.00051	-1.923%	24,549,723	-11.765%
2026-06-22	0.00053	0.00053	0.00052	0.00052	-1.887%	4,622,793	-13.462%
2026-06-21	0.00054	0.00054	0.00053	0.00053	-1.852%	4,580,335	-15.094%
2026-06-20	0.00055	0.00055	0.00053	0.00054	-1.818%	4,790,973	-16.667%
2026-06-19	0.00054	0.00055	0.00053	0.00055	+1.852%	12,935,067	-18.182%
2026-06-18	0.00055	0.00056	0.00051	0.00054	-1.818%	23,835,569	-16.667%
2026-06-17	0.00055	0.00055	0.00053	0.00055	0.000%	5,517,343	-18.182%
2026-06-16	0.00056	0.00058	0.00054	0.00055	-1.786%	13,471,880	-18.182%
2026-06-15	0.00054	0.00059	0.00051	0.00056	+3.704%	31,538,883	-19.643%
2026-06-14	0.00055	0.00055	0.00052	0.00054	-1.818%	6,810,059	-16.667%
2026-06-13	0.00055	0.00056	0.00054	0.00055	0.000%	6,127,215	-18.182%
2026-06-12	0.00055	0.00057	0.00053	0.00055	0.000%	20,544,738	-18.182%
2026-06-11	0.00053	0.00055	0.00051	0.00055	+3.774%	6,870,981	-18.182%
2026-06-10	0.00055	0.00056	0.00051	0.00053	-3.636%	24,511,543	-15.094%
2026-06-09	0.00056	0.00057	0.00053	0.00055	-1.786%	16,391,077	-18.182%
2026-06-08	0.00055	0.00058	0.00053	0.00056	+1.818%	18,124,825	-19.643%
2026-06-07	0.00054	0.00056	0.00053	0.00055	+1.852%	8,892,232	-18.182%
2026-06-06	0.00058	0.00059	0.00053	0.00054	-6.897%	22,733,786	-16.667%
2026-06-05	0.00066	0.00066	0.00054	0.00058	-12.121%	28,308,159	-22.414%
2026-06-04	0.00065	0.00083	0.00061	0.00066	+1.538%	52,558,060	-31.818%
2026-06-03	0.00067	0.00067	0.00061	0.00065	-2.985%	10,337,818	-30.769%
2026-06-02	0.00072	0.00072	0.00064	0.00067	-6.944%	13,551,532	-32.836%
2026-06-01	0.00073	0.00075	0.00070	0.00072	-1.370%	8,345,016	-37.500%
2026-05-31	0.00075	0.00076	0.00071	0.00073	-2.667%	4,683,051	-38.356%
2026-05-30	0.00075	0.00078	0.00070	0.00075	0.000%	18,905,529	-40.000%
2026-05-29	0.00075	0.00077	0.00072	0.00075	0.000%	11,384,278	-40.000%
2026-05-28	0.00079	0.00079	0.00069	0.00075	-5.063%	31,913,244	-40.000%
2026-05-27	0.00080	0.00081	0.00075	0.00079	-1.250%	6,562,915	-43.038%
2026-05-26	0.00082	0.00082	0.00077	0.00080	-2.439%	3,419,672	-43.750%
2026-05-25	0.00084	0.00084	0.00080	0.00082	-2.381%	3,297,301	-45.122%
2026-05-24	0.00083	0.00085	0.00082	0.00084	+1.205%	2,905,910	-46.429%
2026-05-23	0.00083	0.00085	0.00080	0.00083	0.000%	5,615,673	-45.783%
2026-05-22	0.00085	0.00086	0.00082	0.00083	-2.353%	4,476,850	-45.783%
2026-05-21	0.00086	0.00086	0.00083	0.00085	-1.163%	5,442,770	-47.059%
2026-05-20	0.00085	0.00088	0.00084	0.00086	+1.176%	5,320,036	-47.674%
2026-05-19	0.00085	0.00086	0.00083	0.00085	0.000%	1,161,230	-47.059%
2026-05-18	0.00086	0.00087	0.00082	0.00085	-1.163%	4,690,799	-47.059%
2026-05-17	0.00088	0.00089	0.00086	0.00086	-2.273%	3,637,648	-47.674%
2026-05-16	0.00089	0.00090	0.00085	0.00088	-1.124%	16,797,737	-48.864%
2026-05-15	0.00091	0.00095	0.00087	0.00089	-2.198%	14,612,721	-49.438%
2026-05-14	0.00090	0.00091	0.00086	0.00091	+1.111%	60,513,575	-50.549%
2026-05-13	0.00091	0.00091	0.00088	0.00090	-1.099%	7,053,711	-50.000%
2026-05-12	0.00097	0.00097	0.00090	0.00091	-6.186%	11,376,042	-50.549%
2026-05-11	0.00095	0.00097	0.00092	0.00097	+2.105%	6,162,257	-53.608%
2026-05-10	0.00093	0.00095	0.00092	0.00095	+2.151%	2,889,637	-52.632%
2026-05-09	0.00090	0.00095	0.00088	0.00093	+3.333%	22,466,123	-51.613%
2026-05-08	0.00090	0.00090	0.00089	0.00090	0.000%	8,859,637	-50.000%
2026-05-07	0.00090	0.00092	0.00089	0.00090	0.000%	5,087,884	-50.000%
2026-05-06	0.00091	0.00092	0.00089	0.00090	-1.099%	8,616,890	-50.000%
2026-05-05	0.00088	0.00092	0.00085	0.00091	+3.409%	17,427,432	-50.549%
2026-05-04	0.00089	0.00091	0.00087	0.00088	-1.124%	6,545,835	-48.864%
2026-05-03	0.00089	0.00091	0.00086	0.00089	0.000%	4,695,764	-49.438%
2026-05-02	0.00089	0.00089	0.00087	0.00089	0.000%	6,485,828	-49.438%
2026-05-01	0.00090	0.00093	0.00087	0.00089	-1.111%	30,167,496	-49.438%
2026-04-30	0.00090	0.00092	0.00088	0.00090	0.000%	7,056,485	-50.000%
2026-04-29	0.00091	0.00094	0.00089	0.00090	-1.099%	25,424,141	-50.000%
2026-04-28	0.00095	0.00095	0.00089	0.00091	-4.211%	19,698,367	-50.549%
2026-04-27	0.00094	0.00106	0.00090	0.00095	+1.064%	55,606,528	-52.632%
2026-04-26	0.00090	0.00113	0.00090	0.00094	+4.444%	77,295,191	-52.128%
2026-04-25	0.00090	0.00092	0.00089	0.00090	0.000%	6,698,798	-50.000%
2026-04-24	0.00089	0.00093	0.00088	0.00090	+1.124%	8,576,352	-50.000%
2026-04-23	0.00091	0.00093	0.00089	0.00089	-2.198%	29,459,331	-49.438%
2026-04-22	0.00088	0.00093	0.00088	0.00091	+3.409%	19,159,759	-50.549%
2026-04-21	0.00089	0.00094	0.00086	0.00088	-1.124%	10,526,300	-48.864%
2026-04-20	0.00089	0.00091	0.00087	0.00089	0.000%	4,581,206	-49.438%
2026-04-19	0.00090	0.00090	0.00088	0.00089	-1.111%	5,264,536	-49.438%
2026-04-18	0.00094	0.00094	0.00088	0.00090	-4.255%	11,737,483	-50.000%
2026-04-17	0.00091	0.00097	0.00086	0.00094	+3.297%	38,523,725	-52.128%
2026-04-16	0.00089	0.00094	0.00087	0.00091	+2.247%	52,334,554	-50.549%
2026-04-15	0.00086	0.00089	0.00083	0.00089	+3.488%	23,437,806	-49.438%
2026-04-14	0.00090	0.00091	0.00085	0.00086	-4.444%	16,855,841	-47.674%
2026-04-13	0.00088	0.00091	0.00088	0.00090	+2.273%	12,354,195	-50.000%
2026-04-12	0.00090	0.00095	0.00088	0.00088	-2.222%	8,118,245	-48.864%
2026-04-11	0.00091	0.00092	0.00089	0.00090	-1.099%	23,479,195	-50.000%
2026-04-10	0.00092	0.00095	0.00088	0.00091	-1.087%	22,269,444	-50.549%
2026-04-09	0.00093	0.00093	0.00090	0.00092	-1.075%	2,400,935	-51.087%
2026-04-08	0.00094	0.00097	0.00090	0.00093	-1.064%	14,094,289	-51.613%
2026-04-07	0.00093	0.00094	0.00088	0.00094	+1.075%	23,301,711	-52.128%
2026-04-06	0.00092	0.00095	0.00090	0.00093	+1.087%	13,277,866	-51.613%
2026-04-05	0.00095	0.00095	0.00088	0.00092	-3.158%	8,950,691	-51.087%
2026-04-04	0.00096	0.00096	0.00090	0.00095	-1.042%	6,093,189	-52.632%
2026-04-03	0.00098	0.00103	0.00094	0.00096	-2.041%	16,303,384	-53.125%
2026-04-02	0.00102	0.00103	0.00096	0.00098	-3.922%	17,831,369	-54.082%
2026-04-01	0.00105	0.00106	0.00101	0.00102	-2.857%	17,612,308	-55.882%
2026-03-31	0.00113	0.00115	0.00100	0.00105	-7.080%	36,736,336	-57.143%
2026-03-30	0.00103	0.00122	0.00101	0.00113	+9.709%	38,947,701	-60.177%
2026-03-29	0.00106	0.00108	0.00102	0.00103	-2.830%	15,064,934	-56.311%
2026-03-28	0.00113	0.00114	0.00106	0.00106	-6.195%	22,633,848	-57.547%
2026-03-27	0.00119	0.00119	0.00110	0.00113	-5.042%	20,256,996	-60.177%
2026-03-26	0.00123	0.00126	0.00116	0.00119	-3.252%	26,966,359	-62.185%
2026-03-25	0.00122	0.00125	0.00120	0.00123	+0.820%	14,408,592	-63.415%
2026-03-24	0.00122	0.00124	0.00119	0.00122	0.000%	3,890,493	-63.115%
2026-03-23	0.00120	0.00127	0.00118	0.00122	+1.667%	9,190,909	-63.115%
2026-03-22	0.00128	0.00128	0.00119	0.00120	-6.250%	8,380,928	-62.500%
2026-03-21	0.00126	0.00132	0.00125	0.00128	+1.587%	5,590,094	-64.844%
2026-03-20	0.00130	0.00134	0.00126	0.00126	-3.077%	24,650,897	-64.286%
2026-03-19	0.00134	0.00137	0.00126	0.00130	-2.985%	6,589,291	-65.385%
2026-03-18	0.00140	0.00142	0.00132	0.00134	-4.286%	6,240,085	-66.418%
2026-03-17	0.00140	0.00143	0.00137	0.00140	0.000%	7,309,556	-67.857%
2026-03-16	0.00140	0.00145	0.00138	0.00140	0.000%	14,221,253	-67.857%
2026-03-15	0.00138	0.00140	0.00137	0.00140	+1.449%	1,851,012	-67.857%
2026-03-14	0.00139	0.00142	0.00135	0.00138	-0.719%	3,465,934	-67.391%
2026-03-13	0.00141	0.00144	0.00138	0.00139	-1.418%	2,922,966	-67.626%
2026-03-12	0.00142	0.00142	0.00138	0.00141	-0.704%	2,368,692	-68.085%
2026-03-11	0.00140	0.00142	0.00136	0.00142	+1.429%	2,910,372	-68.310%
2026-03-10	0.00142	0.00144	0.00139	0.00140	-1.408%	2,277,191	-67.857%
2026-03-09	0.00139	0.00142	0.00136	0.00142	+2.158%	6,936,700	-68.310%
2026-03-08	0.00141	0.00142	0.00135	0.00139	-1.418%	5,470,137	-67.626%
2026-03-07	0.00143	0.00144	0.00141	0.00141	-1.399%	3,433,673	-68.085%
2026-03-06	0.00146	0.00146	0.00142	0.00143	-2.055%	1,657,782	-68.531%
2026-03-05	0.00145	0.00153	0.00143	0.00146	+0.690%	4,927,709	-69.178%
2026-03-04	0.00143	0.00149	0.00141	0.00145	+1.399%	7,220,239	-68.966%
2026-03-03	0.00140	0.00147	0.00140	0.00143	+2.143%	3,939,291	-68.531%
2026-03-02	0.00143	0.00148	0.00140	0.00140	-2.098%	5,344,052	-67.857%
2026-03-01	0.00147	0.00148	0.00141	0.00143	-2.721%	2,370,218	-68.531%
2026-02-28	0.00146	0.00149	0.00138	0.00147	+0.685%	24,693,860	-69.388%
2026-02-27	0.00146	0.00150	0.00144	0.00146	0.000%	3,167,405	-69.178%
2026-02-26	0.00152	0.00154	0.00145	0.00146	-3.947%	2,654,638	-69.178%
2026-02-25	0.00145	0.00157	0.00141	0.00152	+4.828%	6,899,258	-70.395%
2026-02-24	0.00144	0.00146	0.00141	0.00145	+0.694%	3,812,570	-68.966%
2026-02-23	0.00150	0.00154	0.00140	0.00144	-4.000%	10,840,985	-68.750%
2026-02-22	0.00150	0.00154	0.00149	0.00150	0.000%	1,921,473	-70.000%
2026-02-21	0.00152	0.00155	0.00149	0.00150	-1.316%	2,840,446	-70.000%
2026-02-20	0.00152	0.00152	0.00147	0.00152	0.000%	1,743,338	-70.395%
2026-02-19	0.00155	0.00155	0.00148	0.00152	-1.935%	2,904,561	-70.395%
2026-02-18	0.00155	0.00157	0.00153	0.00155	0.000%	2,614,020	-70.968%
2026-02-17	0.00156	0.00160	0.00152	0.00155	-0.641%	5,042,143	-70.968%
2026-02-16	0.00156	0.00160	0.00154	0.00156	0.000%	2,933,780	-71.154%
2026-02-15	0.00161	0.00166	0.00153	0.00156	-3.106%	9,191,363	-71.154%
2026-02-14	0.00153	0.00166	0.00151	0.00161	+5.229%	9,741,123	-72.050%
2026-02-13	0.00149	0.00157	0.00149	0.00153	+2.685%	2,058,565	-70.588%
2026-02-12	0.00150	0.00156	0.00147	0.00149	-0.667%	1,054,300	-69.799%
2026-02-11	0.00154	0.00157	0.00145	0.00150	-2.597%	3,004,061	-70.000%
2026-02-10	0.00158	0.00163	0.00153	0.00154	-2.532%	2,923,834	-70.779%
2026-02-09	0.00161	0.00169	0.00155	0.00158	-1.863%	5,406,403	-71.519%
2026-02-08	0.00166	0.00170	0.00161	0.00161	-3.012%	3,213,605	-72.050%
2026-02-07	0.00172	0.00180	0.00159	0.00166	-3.488%	9,707,013	-72.892%
2026-02-06	0.00137	0.00183	0.00130	0.00172	+25.547%	18,408,863	-73.837%
2026-02-05	0.00164	0.00166	0.00136	0.00137	-16.463%	23,238,367	-67.153%
2026-02-04	0.00164	0.00168	0.00155	0.00164	0.000%	16,183,098	-72.561%
2026-02-03	0.00167	0.00172	0.00158	0.00164	-1.796%	12,218,158	-72.561%
2026-02-02	0.00160	0.00173	0.00155	0.00167	+4.375%	16,947,254	-73.054%
2026-02-01	0.00160	0.00167	0.00157	0.00160	0.000%	6,573,199	-71.875%
2026-01-31	0.00178	0.00186	0.00154	0.00160	-10.112%	24,562,657	-71.875%
2026-01-30	0.00182	0.00186	0.00176	0.00178	-2.198%	7,266,669	-74.719%
2026-01-29	0.00195	0.00198	0.00182	0.00182	-6.667%	11,765,152	-75.275%
2026-01-28	0.00198	0.00204	0.00192	0.00195	-1.515%	6,192,791	-76.923%
2026-01-27	0.00196	0.00201	0.00193	0.00198	+1.020%	2,070,084	-77.273%
2026-01-26	0.00193	0.00198	0.00190	0.00196	+1.554%	3,664,288	-77.041%
2026-01-25	0.00204	0.00208	0.00190	0.00193	-5.392%	3,481,730	-76.684%
2026-01-24	0.00203	0.00207	0.00199	0.00204	+0.493%	3,131,194	-77.941%
2026-01-23	0.00200	0.00213	0.00192	0.00203	+1.500%	6,326,724	-77.833%
2026-01-22	0.00210	0.00210	0.00200	0.00200	-4.762%	2,789,714	-77.500%
2026-01-21	0.00207	0.00212	0.00204	0.00210	+1.449%	5,553,272	-78.571%
2026-01-20	0.00213	0.00214	0.00200	0.00207	-2.817%	5,132,687	-78.261%
2026-01-19	0.00222	0.00225	0.00213	0.00213	-4.054%	3,142,222	-78.873%
2026-01-18	0.00226	0.00233	0.00220	0.00222	-1.770%	4,290,287	-79.730%
2026-01-17	0.00223	0.00226	0.00215	0.00226	+1.345%	2,632,923	-80.088%
2026-01-16	0.00222	0.00226	0.00217	0.00223	+0.450%	4,336,238	-79.821%
2026-01-15	0.00223	0.00230	0.00209	0.00222	-0.448%	10,393,304	-79.730%
2026-01-14	0.00223	0.00228	0.00218	0.00223	0.000%	3,230,350	-79.821%
2026-01-13	0.00222	0.00228	0.00210	0.00223	+0.450%	7,394,708	-79.821%
2026-01-12	0.00218	0.00236	0.00215	0.00222	+1.835%	12,385,599	-79.730%
2026-01-11	0.00218	0.00239	0.00215	0.00218	0.000%	7,157,055	-79.358%
2026-01-10	0.00217	0.00221	0.00215	0.00218	+0.461%	3,519,843	-79.358%
2026-01-09	0.00225	0.00228	0.00216	0.00217	-3.556%	6,844,891	-79.263%
2026-01-08	0.00236	0.00249	0.00223	0.00225	-4.661%	14,788,470	-80.000%
2026-01-07	0.00216	0.00289	0.00213	0.00236	+9.259%	29,567,470	-80.932%
2026-01-06	0.00216	0.00222	0.00210	0.00216	0.000%	4,389,057	-79.167%
2026-01-05	0.00212	0.00225	0.00209	0.00216	+1.887%	10,379,469	-79.167%
2026-01-04	0.00209	0.00219	0.00205	0.00212	+1.435%	3,182,132	-78.774%
2026-01-03	0.00215	0.00216	0.00204	0.00209	-2.791%	2,519,394	-78.469%
2026-01-02	0.00219	0.00221	0.00200	0.00215	-1.826%	12,508,713	-79.070%
2026-01-01	0.00186	0.00242	0.00186	0.00219	+17.742%	43,938,387	-79.452%
2025-12-31	0.00169	0.00198	0.00165	0.00186	+10.059%	30,491,663	-75.806%
2025-12-30	0.00173	0.00173	0.00165	0.00169	-2.312%	4,710,948	-73.373%
2025-12-29	0.00174	0.00177	0.00167	0.00173	-0.575%	11,488,148	-73.988%
2025-12-28	0.00174	0.00180	0.00171	0.00174	0.000%	3,494,302	-74.138%
2025-12-27	0.00173	0.00180	0.00171	0.00174	+0.578%	3,035,085	-74.138%
2025-12-26	0.00176	0.00184	0.00166	0.00173	-1.705%	7,049,044	-73.988%
2025-12-25	0.00173	0.00179	0.00172	0.00176	+1.734%	3,084,424	-74.432%
2025-12-24	0.00173	0.00188	0.00168	0.00173	0.000%	9,488,752	-73.988%
2025-12-23	0.00175	0.00179	0.00168	0.00173	-1.143%	6,774,502	-73.988%
2025-12-22	0.00181	0.00185	0.00175	0.00175	-3.315%	6,678,394	-74.286%
2025-12-21	0.00184	0.00193	0.00179	0.00181	-1.630%	5,975,568	-75.138%
2025-12-20	0.00187	0.00187	0.00184	0.00184	-1.604%	1,857,777	-75.543%
2025-12-19	0.00177	0.00187	0.00171	0.00187	+5.650%	12,193,190	-75.936%
2025-12-18	0.00184	0.00188	0.00177	0.00177	-3.804%	9,723,334	-74.576%
2025-12-17	0.00196	0.00196	0.00176	0.00184	-6.122%	14,023,511	-75.543%
2025-12-16	0.00192	0.00200	0.00189	0.00196	+2.083%	8,919,392	-77.041%
2025-12-15	0.00203	0.00206	0.00191	0.00192	-5.419%	7,473,708	-76.563%
2025-12-14	0.00205	0.00208	0.00200	0.00203	-0.976%	6,471,727	-77.833%
2025-12-13	0.00205	0.00212	0.00200	0.00205	0.000%	7,063,904	-78.049%
2025-12-12	0.00211	0.00215	0.00202	0.00205	-2.844%	3,644,082	-78.049%
2025-12-11	0.00213	0.00214	0.00204	0.00211	-0.939%	7,071,257	-78.673%
2025-12-10	0.00215	0.00216	0.00206	0.00213	-0.930%	4,362,909	-78.873%
2025-12-09	0.00215	0.00218	0.00208	0.00215	0.000%	2,896,108	-79.070%
2025-12-08	0.00211	0.00216	0.00206	0.00215	+1.896%	2,362,426	-79.070%
2025-12-07	0.00211	0.00216	0.00210	0.00211	0.000%	2,001,052	-78.673%
2025-12-06	0.00212	0.00219	0.00208	0.00211	-0.472%	3,826,238	-78.673%
2025-12-05	0.00212	0.00223	0.00207	0.00212	0.000%	8,551,417	-78.774%
2025-12-04	0.00219	0.00230	0.00204	0.00212	-3.196%	11,827,527	-78.774%
2025-12-03	0.00212	0.00222	0.00210	0.00219	+3.302%	10,399,190	-79.452%
2025-12-02	0.00213	0.00218	0.00205	0.00212	-0.469%	7,823,924	-78.774%
2025-12-01	0.00222	0.00222	0.00200	0.00213	-4.054%	26,041,477	-78.873%
2025-11-30	0.00224	0.00230	0.00220	0.00222	-0.893%	4,919,820	-79.730%
2025-11-29	0.00223	0.00229	0.00220	0.00224	+0.448%	3,984,104	-79.911%
2025-11-28	0.00231	0.00233	0.00220	0.00223	-3.463%	20,865,856	-79.821%
2025-11-27	0.00227	0.00241	0.00227	0.00231	+1.762%	9,245,712	-80.519%
2025-11-26	0.00225	0.00229	0.00222	0.00227	+0.889%	4,479,875	-80.176%
2025-11-25	0.00225	0.00230	0.00222	0.00225	0.000%	3,958,800	-80.000%
2025-11-24	0.00226	0.00232	0.00223	0.00225	-0.442%	3,527,472	-80.000%
2025-11-23	0.00225	0.00232	0.00219	0.00226	+0.444%	6,092,641	-80.088%
2025-11-22	0.00223	0.00232	0.00218	0.00225	+0.897%	6,425,434	-80.000%
2025-11-21	0.00228	0.00241	0.00217	0.00223	-2.193%	16,254,825	-79.821%
2025-11-20	0.00236	0.00242	0.00221	0.00228	-3.390%	13,722,881	-80.263%
2025-11-19	0.00240	0.00247	0.00224	0.00236	-1.667%	11,618,614	-80.932%
2025-11-18	0.00235	0.00241	0.00227	0.00240	+2.128%	5,828,427	-81.250%
2025-11-17	0.00238	0.00243	0.00229	0.00235	-1.261%	6,639,673	-80.851%
2025-11-16	0.00245	0.00248	0.00230	0.00238	-2.857%	6,420,276	-81.092%
2025-11-15	0.00241	0.00254	0.00238	0.00245	+1.660%	6,524,829	-81.633%
2025-11-14	0.00253	0.00256	0.00230	0.00241	-4.743%	10,563,499	-81.328%
2025-11-13	0.00260	0.00278	0.00245	0.00253	-2.692%	9,977,790	-82.213%
2025-11-12	0.00272	0.00291	0.00260	0.00260	-4.412%	31,987,375	-82.692%
2025-11-11	0.00261	0.00281	0.00250	0.00272	+4.215%	22,127,915	-83.456%
2025-11-10	0.00254	0.00263	0.00250	0.00261	+2.756%	5,093,681	-82.759%
2025-11-09	0.00255	0.00263	0.00249	0.00254	-0.392%	5,267,545	-82.283%
2025-11-08	0.00257	0.00264	0.00246	0.00255	-0.778%	6,372,673	-82.353%
2025-11-07	0.00237	0.00257	0.00225	0.00257	+8.439%	16,559,190	-82.490%
2025-11-06	0.00239	0.00240	0.00230	0.00237	-0.837%	3,009,438	-81.013%
2025-11-05	0.00227	0.00240	0.00221	0.00239	+5.286%	3,803,127	-81.172%
2025-11-04	0.00236	0.00239	0.00222	0.00227	-3.814%	13,107,133	-80.176%
2025-11-03	0.00250	0.00250	0.00221	0.00236	-5.600%	9,088,108	-80.932%
2025-11-02	0.00258	0.00260	0.00244	0.00250	-3.101%	8,331,567	-82.000%
2025-11-01	0.00251	0.00260	0.00245	0.00258	+2.789%	3,885,692	-82.558%
2025-10-31	0.00251	0.00256	0.00243	0.00251	0.000%	7,062,589	-82.072%
2025-10-30	0.00262	0.00267	0.00236	0.00251	-4.198%	7,310,414	-82.072%
2025-10-29	0.00259	0.00274	0.00256	0.00262	+1.158%	6,581,656	-82.824%
2025-10-28	0.00262	0.00306	0.00256	0.00259	-1.145%	126,044,523	-82.625%
2025-10-27	0.00255	0.00267	0.00248	0.00262	+2.745%	9,998,342	-82.824%
2025-10-26	0.00252	0.00258	0.00246	0.00255	+1.190%	7,836,850	-82.353%
2025-10-25	0.00251	0.00255	0.00247	0.00252	+0.398%	1,507,994	-82.143%
2025-10-24	0.00248	0.00256	0.00239	0.00251	+1.210%	14,180,629	-82.072%
2025-10-23	0.00238	0.00253	0.00237	0.00248	+4.202%	6,770,163	-81.855%
2025-10-22	0.00247	0.00253	0.00236	0.00238	-3.644%	11,718,967	-81.092%
2025-10-21	0.00250	0.00256	0.00239	0.00247	-1.200%	10,037,241	-81.781%
2025-10-20	0.00256	0.00260	0.00240	0.00250	-2.344%	3,604,683	-82.000%
2025-10-19	0.00257	0.00260	0.00242	0.00256	-0.389%	3,605,715	-82.422%
2025-10-18	0.00255	0.00260	0.00250	0.00257	+0.784%	5,748,650	-82.490%
2025-10-17	0.00261	0.00267	0.00235	0.00255	-2.299%	12,361,038	-82.353%
2025-10-16	0.00264	0.00279	0.00250	0.00261	-1.136%	20,957,044	-82.759%
2025-10-15	0.00259	0.00293	0.00250	0.00264	+1.931%	20,642,095	-82.955%
2025-10-14	0.00267	0.00271	0.00250	0.00259	-2.996%	5,389,889	-82.625%
2025-10-13	0.00260	0.00275	0.00260	0.00267	+2.692%	4,759,114	-83.146%
2025-10-12	0.00248	0.00268	0.00240	0.00260	+4.839%	8,203,268	-82.692%
2025-10-11	0.00284	0.00289	0.00239	0.00248	-12.676%	19,469,095	-81.855%
2025-10-10	0.00302	0.00302	0.00239	0.00284	-5.960%	16,504,657	-84.155%
2025-10-09	0.00304	0.00317	0.00288	0.00302	-0.658%	10,435,679	-85.099%
2025-10-08	0.00303	0.00311	0.00297	0.00304	+0.330%	8,837,019	-85.197%
2025-10-07	0.00321	0.00322	0.00303	0.00303	-5.607%	2,569,988	-85.149%
2025-10-06	0.00322	0.00328	0.00317	0.00321	-0.311%	6,285,618	-85.981%
2025-10-05	0.00329	0.00343	0.00319	0.00322	-2.128%	13,427,239	-86.025%
2025-10-04	0.00324	0.00335	0.00315	0.00329	+1.543%	4,843,389	-86.322%
2025-10-03	0.00322	0.00326	0.00314	0.00324	+0.621%	5,251,836	-86.111%
2025-10-02	0.00319	0.00324	0.00317	0.00322	+0.940%	4,351,931	-86.025%
2025-10-01	0.00306	0.00320	0.00299	0.00319	+4.248%	8,035,866	-85.893%
2025-09-30	0.00309	0.00310	0.00302	0.00306	-0.971%	3,171,545	-85.294%
2025-09-29	0.00312	0.00316	0.00302	0.00309	-0.962%	5,423,642	-85.437%
2025-09-28	0.00308	0.00313	0.00302	0.00312	+1.299%	2,057,809	-85.577%
2025-09-27	0.00317	0.00319	0.00300	0.00308	-2.839%	39,249,235	-85.390%
2025-09-26	0.00306	0.00319	0.00303	0.00317	+3.595%	4,849,521	-85.804%
2025-09-25	0.00322	0.00330	0.00304	0.00306	-4.969%	12,289,164	-85.294%
2025-09-24	0.00319	0.00325	0.00316	0.00322	+0.940%	2,559,638	-86.025%
2025-09-23	0.00321	0.00330	0.00316	0.00319	-0.623%	4,089,477	-85.893%
2025-09-22	0.00336	0.00337	0.00312	0.00321	-4.464%	11,937,270	-85.981%
2025-09-21	0.00341	0.00342	0.00334	0.00336	-1.466%	3,064,670	-86.607%
2025-09-20	0.00337	0.00343	0.00337	0.00341	+1.187%	1,925,344	-86.804%
2025-09-19	0.00349	0.00350	0.00337	0.00337	-3.438%	2,993,979	-86.647%
2025-09-18	0.00341	0.00356	0.00340	0.00349	+2.346%	5,647,587	-87.106%
2025-09-17	0.00341	0.00344	0.00331	0.00341	0.000%	6,256,830	-86.804%
2025-09-16	0.00341	0.00345	0.00323	0.00341	0.000%	12,970,596	-86.804%
2025-09-15	0.00346	0.00359	0.00339	0.00341	-1.445%	4,870,874	-86.804%
2025-09-14	0.00356	0.00363	0.00345	0.00346	-2.809%	7,079,630	-86.994%
2025-09-13	0.00354	0.00358	0.00352	0.00356	+0.565%	2,880,912	-87.360%
2025-09-12	0.00341	0.00368	0.00339	0.00354	+3.812%	5,218,060	-87.288%
2025-09-11	0.00341	0.00345	0.00336	0.00341	0.000%	2,926,849	-86.804%
2025-09-10	0.00334	0.00346	0.00333	0.00341	+2.096%	4,379,402	-86.804%
2025-09-09	0.00334	0.00343	0.00332	0.00334	0.000%	3,652,880	-86.527%
2025-09-08	0.00328	0.00339	0.00328	0.00334	+1.829%	2,824,547	-86.527%
2025-09-07	0.00330	0.00333	0.00326	0.00328	-0.606%	3,315,766	-86.280%
2025-09-06	0.00333	0.00337	0.00328	0.00330	-0.901%	1,585,726	-86.364%
2025-09-05	0.00326	0.00338	0.00326	0.00333	+2.147%	4,032,691	-86.486%
2025-09-04	0.00339	0.00339	0.00323	0.00326	-3.835%	9,219,282	-86.196%
2025-09-03	0.00335	0.00344	0.00332	0.00339	+1.194%	5,210,274	-86.726%
2025-09-02	0.00323	0.00349	0.00320	0.00335	+3.715%	4,376,220	-86.567%
2025-09-01	0.00337	0.00337	0.00319	0.00323	-4.154%	14,627,447	-86.068%
2025-08-31	0.00345	0.00346	0.00336	0.00337	-2.319%	7,444,988	-86.647%
2025-08-30	0.00342	0.00348	0.00341	0.00345	+0.877%	4,793,186	-86.957%
2025-08-29	0.00354	0.00358	0.00340	0.00342	-3.390%	14,350,569	-86.842%
2025-08-28	0.00350	0.00362	0.00349	0.00354	+1.143%	4,217,651	-87.288%
2025-08-27	0.00354	0.00359	0.00348	0.00350	-1.130%	4,301,342	-87.143%
2025-08-26	0.00351	0.00356	0.00343	0.00354	+0.855%	5,300,889	-87.288%
2025-08-25	0.00375	0.00376	0.00346	0.00351	-6.400%	10,169,690	-87.179%
2025-08-24	0.00384	0.00403	0.00370	0.00375	-2.344%	11,463,534	-88.000%
2025-08-23	0.00375	0.00384	0.00370	0.00384	+2.400%	5,683,270	-88.281%
2025-08-22	0.00360	0.00384	0.00350	0.00375	+4.167%	10,889,622	-88.000%
2025-08-21	0.00370	0.00371	0.00355	0.00360	-2.703%	3,423,905	-87.500%
2025-08-20	0.00356	0.00374	0.00356	0.00370	+3.933%	2,760,099	-87.838%
2025-08-19	0.00369	0.00375	0.00353	0.00356	-3.523%	9,073,616	-87.360%
2025-08-18	0.00362	0.00382	0.00349	0.00369	+1.934%	14,338,818	-87.805%
2025-08-17	0.00366	0.00374	0.00350	0.00362	-1.093%	8,124,644	-87.569%
2025-08-16	0.00362	0.00368	0.00351	0.00366	+1.105%	2,674,476	-87.705%
2025-08-15	0.00356	0.00386	0.00353	0.00362	+1.685%	15,660,746	-87.569%
2025-08-14	0.00379	0.00385	0.00348	0.00356	-6.069%	9,119,192	-87.360%
2025-08-13	0.00377	0.00395	0.00375	0.00379	+0.531%	8,888,683	-88.127%
2025-08-12	0.00361	0.00398	0.00356	0.00377	+4.432%	10,959,746	-88.064%
2025-08-11	0.00379	0.00395	0.00352	0.00361	-4.749%	9,371,905	-87.535%
2025-08-10	0.00381	0.00386	0.00371	0.00379	-0.525%	3,993,713	-88.127%
2025-08-09	0.00364	0.00400	0.00359	0.00381	+4.670%	10,250,211	-88.189%
2025-08-08	0.00371	0.00375	0.00357	0.00364	-1.887%	6,029,721	-87.637%
2025-08-07	0.00362	0.00371	0.00357	0.00371	+2.486%	4,674,224	-87.871%
2025-08-06	0.00340	0.00367	0.00330	0.00362	+6.471%	16,173,811	-87.569%
2025-08-05	0.00358	0.00361	0.00334	0.00340	-5.028%	5,135,933	-86.765%
2025-08-04	0.00349	0.00373	0.00347	0.00358	+2.579%	9,371,672	-87.430%
2025-08-03	0.00335	0.00382	0.00335	0.00349	+4.179%	10,245,509	-87.106%
2025-08-02	0.00348	0.00356	0.00335	0.00335	-3.736%	9,438,545	-86.567%
2025-08-01	0.00359	0.00364	0.00340	0.00348	-3.064%	12,539,263	-87.069%
2025-07-31	0.00373	0.00382	0.00353	0.00359	-3.753%	13,403,893	-87.465%
2025-07-30	0.00381	0.00383	0.00364	0.00373	-2.100%	6,808,290	-87.936%
2025-07-29	0.00381	0.00396	0.00371	0.00381	0.000%	13,688,709	-88.189%
2025-07-28	0.00397	0.00398	0.00374	0.00381	-4.030%	6,199,729	-88.189%
2025-07-27	0.00388	0.00397	0.00386	0.00397	+2.320%	2,181,612	-88.665%
2025-07-26	0.00387	0.00397	0.00384	0.00388	+0.258%	3,047,950	-88.402%
2025-07-25	0.00399	0.00399	0.00375	0.00387	-3.008%	3,682,867	-88.372%
2025-07-24	0.00398	0.00406	0.00379	0.00399	+0.251%	3,338,535	-88.722%
2025-07-23	0.00415	0.00424	0.00390	0.00398	-4.096%	8,865,694	-88.693%
2025-07-22	0.00422	0.00426	0.00413	0.00415	-1.659%	3,567,102	-89.157%
2025-07-21	0.00431	0.00443	0.00422	0.00422	-2.088%	9,376,610	-89.336%
2025-07-20	0.00409	0.00444	0.00406	0.00431	+5.379%	9,135,139	-89.559%
2025-07-19	0.00405	0.00414	0.00400	0.00409	+0.988%	10,315,932	-88.998%
2025-07-18	0.00402	0.00441	0.00400	0.00405	+0.746%	22,218,181	-88.889%
2025-07-17	0.00393	0.00426	0.00391	0.00402	+2.290%	11,942,267	-88.806%
2025-07-16	0.00380	0.00405	0.00369	0.00393	+3.421%	9,414,676	-88.550%
2025-07-15	0.00380	0.00382	0.00358	0.00380	0.000%	7,195,163	-88.158%
2025-07-14	0.00377	0.00394	0.00371	0.00380	+0.796%	7,984,493	-88.158%
2025-07-13	0.00367	0.00384	0.00366	0.00377	+2.725%	3,345,695	-88.064%
2025-07-12	0.00381	0.00386	0.00356	0.00367	-3.675%	8,717,679	-87.738%
2025-07-11	0.00365	0.00407	0.00360	0.00381	+4.384%	13,533,279	-88.189%
2025-07-10	0.00350	0.00370	0.00350	0.00365	+4.286%	8,691,269	-87.671%
2025-07-09	0.00339	0.00361	0.00331	0.00350	+3.245%	10,342,293	-87.143%
2025-07-08	0.00339	0.00347	0.00331	0.00339	0.000%	3,907,360	-86.726%
2025-07-07	0.00344	0.00349	0.00333	0.00339	-1.453%	3,437,259	-86.726%
2025-07-06	0.00347	0.00350	0.00335	0.00344	-0.865%	2,234,656	-86.919%
2025-07-05	0.00363	0.00377	0.00343	0.00347	-4.408%	9,242,523	-87.032%
2025-07-04	0.00340	0.00380	0.00338	0.00363	+6.765%	11,006,790	-87.603%
2025-07-03	0.00340	0.00348	0.00333	0.00340	0.000%	4,191,775	-86.765%
2025-07-02	0.00325	0.00348	0.00325	0.00340	+4.615%	4,698,676	-86.765%

.dark-mode .qq174Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq174Y{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Gemini

AMPUSD
Amp / United States dollar
crypto Gemini