Dark

AMPUSD
Amp / United States dollar
crypto Gemini

Real-time

Jul 9, 2025 9:56:43 PM EDT

0.00350USD+2.041%(+0.00007)9,678,393AMP33,661USD

0.00350Bid 0.00352Ask 0.00002Spread

Composite
0.00351 Coinbase
0.00351 Gemini
0.00350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00350	0.00353	0.00350	0.00350	0.000%	1,630,651	0.000%
2025-07-09	0.00339	0.00361	0.00331	0.00350	+3.245%	10,342,293	0.000%
2025-07-08	0.00336	0.00347	0.00331	0.00339	0.000%	3,955,786	+3.245%
2025-07-07	0.00344	0.00349	0.00333	0.00339	-1.453%	3,437,259	+3.245%
2025-07-06	0.00347	0.00350	0.00335	0.00344	-0.865%	2,234,656	+1.744%
2025-07-05	0.00363	0.00377	0.00343	0.00347	-4.408%	9,242,523	+0.865%
2025-07-04	0.00340	0.00380	0.00338	0.00363	+6.765%	11,006,790	-3.581%
2025-07-03	0.00340	0.00348	0.00333	0.00340	0.000%	4,191,775	+2.941%
2025-07-02	0.00325	0.00348	0.00325	0.00340	+4.615%	4,698,676	+2.941%
2025-07-01	0.00341	0.00342	0.00325	0.00325	-4.692%	4,114,146	+7.692%
2025-06-30	0.00343	0.00353	0.00332	0.00341	-0.583%	4,908,549	+2.639%
2025-06-29	0.00341	0.00344	0.00331	0.00343	+0.587%	13,561,882	+2.041%
2025-06-28	0.00333	0.00341	0.00320	0.00341	+2.402%	3,248,555	+2.639%
2025-06-27	0.00329	0.00336	0.00320	0.00333	+1.216%	8,514,452	+5.105%
2025-06-26	0.00345	0.00352	0.00320	0.00329	-4.638%	8,115,233	+6.383%
2025-06-25	0.00345	0.00353	0.00337	0.00345	0.000%	5,922,847	+1.449%
2025-06-24	0.00341	0.00355	0.00340	0.00345	+1.173%	2,994,125	+1.449%
2025-06-23	0.00322	0.00344	0.00317	0.00341	+5.901%	8,806,252	+2.639%
2025-06-22	0.00342	0.00348	0.00309	0.00322	-5.848%	14,086,562	+8.696%
2025-06-21	0.00347	0.00359	0.00327	0.00342	-1.441%	6,238,188	+2.339%
2025-06-20	0.00357	0.00357	0.00342	0.00347	-2.801%	4,953,750	+0.865%
2025-06-19	0.00365	0.00365	0.00332	0.00357	-2.192%	9,701,641	-1.961%
2025-06-18	0.00366	0.00373	0.00357	0.00365	-0.273%	2,418,531	-4.110%
2025-06-17	0.00380	0.00384	0.00356	0.00366	-3.684%	4,270,453	-4.372%
2025-06-16	0.00380	0.00396	0.00370	0.00380	0.000%	5,150,906	-7.895%
2025-06-15	0.00372	0.00383	0.00365	0.00380	+2.151%	2,174,329	-7.895%
2025-06-14	0.00373	0.00395	0.00360	0.00372	-0.268%	8,474,699	-5.914%
2025-06-13	0.00384	0.00384	0.00352	0.00373	-2.865%	17,142,046	-6.166%
2025-06-12	0.00403	0.00414	0.00376	0.00384	-4.715%	7,909,395	-8.854%
2025-06-11	0.00410	0.00413	0.00396	0.00403	-1.707%	4,274,490	-13.151%
2025-06-10	0.00402	0.00414	0.00397	0.00410	+1.990%	3,328,957	-14.634%
2025-06-09	0.00392	0.00404	0.00384	0.00402	+2.551%	5,193,651	-12.935%
2025-06-08	0.00397	0.00400	0.00379	0.00392	-1.259%	2,483,154	-10.714%
2025-06-07	0.00396	0.00402	0.00388	0.00397	+0.253%	2,109,408	-11.839%
2025-06-06	0.00387	0.00406	0.00382	0.00396	+2.326%	5,542,214	-11.616%
2025-06-05	0.00398	0.00435	0.00370	0.00387	-2.764%	11,604,074	-9.561%
2025-06-04	0.00420	0.00420	0.00398	0.00398	-5.238%	4,770,109	-12.060%
2025-06-03	0.00414	0.00424	0.00410	0.00420	+1.449%	2,193,709	-16.667%
2025-06-02	0.00418	0.00420	0.00404	0.00414	-0.957%	4,987,564	-15.459%
2025-06-01	0.00417	0.00425	0.00404	0.00418	+0.240%	2,899,967	-16.268%
2025-05-31	0.00402	0.00437	0.00385	0.00417	+3.731%	16,276,005	-16.067%
2025-05-30	0.00439	0.00440	0.00401	0.00402	-8.428%	15,171,635	-12.935%
2025-05-29	0.00451	0.00463	0.00439	0.00439	-2.661%	7,744,601	-20.273%
2025-05-28	0.00461	0.00485	0.00443	0.00451	-2.169%	12,611,422	-22.395%
2025-05-27	0.00458	0.00467	0.00456	0.00461	+0.655%	2,960,344	-24.078%
2025-05-26	0.00460	0.00474	0.00456	0.00458	-0.435%	3,925,055	-23.581%
2025-05-25	0.00464	0.00473	0.00453	0.00460	-0.862%	4,499,408	-23.913%
2025-05-24	0.00459	0.00487	0.00453	0.00464	+1.089%	8,643,373	-24.569%
2025-05-23	0.00484	0.00501	0.00456	0.00459	-5.165%	14,306,416	-23.747%
2025-05-22	0.00469	0.00499	0.00468	0.00484	+3.198%	14,525,634	-27.686%
2025-05-21	0.00476	0.00484	0.00451	0.00469	-1.471%	16,663,332	-25.373%
2025-05-20	0.00464	0.00486	0.00456	0.00476	+2.586%	7,245,433	-26.471%
2025-05-19	0.00458	0.00496	0.00437	0.00464	+1.310%	10,599,728	-24.569%
2025-05-18	0.00446	0.00470	0.00444	0.00458	+2.691%	10,467,016	-23.581%
2025-05-17	0.00463	0.00471	0.00430	0.00446	-3.672%	10,758,472	-21.525%
2025-05-16	0.00466	0.00486	0.00456	0.00463	-0.644%	5,508,988	-24.406%
2025-05-15	0.00501	0.00548	0.00460	0.00466	-6.986%	18,270,683	-24.893%
2025-05-14	0.00456	0.00576	0.00456	0.00501	+9.868%	25,637,311	-30.140%
2025-05-13	0.00443	0.00456	0.00425	0.00456	+2.935%	11,076,293	-23.246%
2025-05-12	0.00449	0.00472	0.00437	0.00443	-1.336%	12,680,845	-20.993%
2025-05-11	0.00465	0.00477	0.00448	0.00449	-3.441%	8,489,150	-22.049%
2025-05-10	0.00441	0.00465	0.00441	0.00465	+5.442%	4,385,096	-24.731%
2025-05-09	0.00429	0.00456	0.00429	0.00441	+2.797%	14,324,958	-20.635%
2025-05-08	0.00400	0.00435	0.00390	0.00429	+7.250%	12,697,465	-18.415%
2025-05-07	0.00400	0.00406	0.00391	0.00400	0.000%	3,104,762	-12.500%
2025-05-06	0.00398	0.00412	0.00391	0.00400	+0.503%	12,517,620	-12.500%
2025-05-05	0.00400	0.00415	0.00396	0.00398	-0.500%	4,007,464	-12.060%
2025-05-04	0.00399	0.00409	0.00397	0.00400	+0.251%	2,296,674	-12.500%
2025-05-03	0.00415	0.00418	0.00399	0.00399	-3.855%	3,192,476	-12.281%
2025-05-02	0.00411	0.00421	0.00410	0.00415	+0.973%	4,103,320	-15.663%
2025-05-01	0.00409	0.00421	0.00407	0.00411	+0.489%	4,263,948	-14.842%
2025-04-30	0.00415	0.00423	0.00400	0.00409	-1.446%	3,865,073	-14.425%
2025-04-29	0.00411	0.00433	0.00400	0.00415	+0.973%	11,113,382	-15.663%
2025-04-28	0.00404	0.00418	0.00396	0.00411	+1.733%	6,857,235	-14.842%
2025-04-27	0.00422	0.00423	0.00404	0.00404	-4.265%	4,800,445	-13.366%
2025-04-26	0.00419	0.00425	0.00414	0.00422	+0.716%	2,494,747	-17.062%
2025-04-25	0.00411	0.00424	0.00400	0.00419	+1.946%	7,201,804	-16.468%
2025-04-24	0.00417	0.00419	0.00397	0.00411	-1.439%	9,406,759	-14.842%
2025-04-23	0.00418	0.00434	0.00408	0.00417	-0.239%	7,609,301	-16.067%
2025-04-22	0.00391	0.00482	0.00387	0.00418	+6.905%	45,017,237	-16.268%
2025-04-21	0.00363	0.00392	0.00354	0.00391	+7.713%	10,120,296	-10.486%
2025-04-20	0.00356	0.00364	0.00344	0.00363	+1.966%	4,859,433	-3.581%
2025-04-19	0.00351	0.00357	0.00347	0.00356	+1.425%	4,772,774	-1.685%
2025-04-18	0.00350	0.00355	0.00345	0.00351	+0.286%	2,542,864	-0.285%
2025-04-17	0.00346	0.00358	0.00344	0.00350	+1.156%	3,244,332	0.000%
2025-04-16	0.00350	0.00358	0.00339	0.00346	-1.143%	8,368,996	+1.156%
2025-04-15	0.00353	0.00363	0.00336	0.00350	-0.850%	9,678,603	0.000%
2025-04-14	0.00353	0.00368	0.00338	0.00353	0.000%	13,535,273	-0.850%
2025-04-13	0.00379	0.00391	0.00350	0.00353	-6.860%	9,193,910	-0.850%
2025-04-12	0.00375	0.00384	0.00360	0.00379	+1.067%	5,961,787	-7.652%
2025-04-11	0.00367	0.00388	0.00350	0.00375	+2.180%	13,015,420	-6.667%
2025-04-10	0.00359	0.00400	0.00350	0.00367	+2.228%	29,804,389	-4.632%
2025-04-09	0.00323	0.00405	0.00318	0.00359	+11.146%	19,979,219	-2.507%
2025-04-08	0.00336	0.00347	0.00315	0.00323	-3.869%	7,548,788	+8.359%
2025-04-07	0.00335	0.00347	0.00302	0.00336	+0.299%	16,041,701	+4.167%
2025-04-06	0.00368	0.00370	0.00330	0.00335	-8.967%	9,945,855	+4.478%
2025-04-05	0.00362	0.00381	0.00361	0.00368	+1.657%	5,182,833	-4.891%
2025-04-04	0.00352	0.00425	0.00346	0.00362	+2.841%	25,299,297	-3.315%
2025-04-03	0.00350	0.00365	0.00334	0.00352	+0.571%	7,975,030	-0.568%
2025-04-02	0.00385	0.00391	0.00350	0.00350	-9.091%	15,461,434	0.000%
2025-04-01	0.00386	0.00395	0.00372	0.00385	-0.259%	13,638,415	-9.091%
2025-03-31	0.00393	0.00398	0.00377	0.00386	-1.781%	4,183,977	-9.326%
2025-03-30	0.00395	0.00408	0.00388	0.00393	-0.506%	3,888,825	-10.941%
2025-03-29	0.00395	0.00421	0.00388	0.00395	0.000%	5,420,388	-11.392%
2025-03-28	0.00424	0.00424	0.00387	0.00395	-6.840%	8,623,191	-11.392%
2025-03-27	0.00425	0.00428	0.00416	0.00424	-0.235%	1,098,427	-17.453%
2025-03-26	0.00423	0.00437	0.00414	0.00425	+0.473%	7,014,227	-17.647%
2025-03-25	0.00424	0.00424	0.00407	0.00423	-0.236%	4,225,208	-17.258%
2025-03-24	0.00416	0.00434	0.00412	0.00424	+1.923%	3,585,847	-17.453%
2025-03-23	0.00408	0.00425	0.00406	0.00416	+1.961%	2,743,994	-15.865%
2025-03-22	0.00408	0.00421	0.00405	0.00408	0.000%	1,893,763	-14.216%
2025-03-21	0.00428	0.00429	0.00401	0.00408	-4.673%	5,692,606	-14.216%
2025-03-20	0.00409	0.00441	0.00405	0.00428	+4.645%	8,137,160	-18.224%
2025-03-19	0.00404	0.00415	0.00393	0.00409	+1.238%	3,221,074	-14.425%
2025-03-18	0.00416	0.00420	0.00394	0.00404	-2.885%	2,738,233	-13.366%
2025-03-17	0.00401	0.00422	0.00395	0.00416	+3.741%	5,519,202	-15.865%
2025-03-16	0.00426	0.00436	0.00401	0.00401	-5.869%	4,906,772	-12.718%
2025-03-15	0.00418	0.00444	0.00409	0.00426	+1.914%	9,544,963	-17.840%
2025-03-14	0.00410	0.00431	0.00399	0.00418	+1.951%	10,814,668	-16.268%
2025-03-13	0.00403	0.00438	0.00392	0.00410	+1.737%	12,960,252	-14.634%
2025-03-12	0.00403	0.00410	0.00370	0.00403	0.000%	9,853,689	-13.151%
2025-03-11	0.00387	0.00455	0.00355	0.00403	+4.134%	18,073,740	-13.151%
2025-03-10	0.00405	0.00423	0.00372	0.00387	-4.444%	17,805,842	-9.561%
2025-03-09	0.00428	0.00499	0.00395	0.00405	-5.374%	27,168,195	-13.580%
2025-03-08	0.00435	0.00442	0.00428	0.00428	-1.609%	3,574,802	-18.224%
2025-03-07	0.00450	0.00453	0.00425	0.00435	-3.333%	6,943,559	-19.540%
2025-03-06	0.00463	0.00472	0.00448	0.00450	-2.808%	6,341,485	-22.222%
2025-03-05	0.00458	0.00470	0.00437	0.00463	+1.092%	11,538,342	-24.406%
2025-03-04	0.00457	0.00472	0.00418	0.00458	+0.219%	11,289,393	-23.581%
2025-03-03	0.00513	0.00523	0.00449	0.00457	-10.916%	8,363,197	-23.414%
2025-03-02	0.00499	0.00531	0.00487	0.00513	+2.806%	18,159,604	-31.774%
2025-03-01	0.00455	0.00547	0.00449	0.00499	+9.670%	19,725,355	-29.860%
2025-02-28	0.00467	0.00467	0.00422	0.00455	-2.570%	12,564,430	-23.077%
2025-02-27	0.00458	0.00483	0.00444	0.00467	+1.965%	8,001,916	-25.054%
2025-02-26	0.00490	0.00507	0.00441	0.00458	-6.531%	15,694,440	-23.581%
2025-02-25	0.00476	0.00507	0.00441	0.00490	+2.941%	28,449,242	-28.571%
2025-02-24	0.00519	0.00523	0.00455	0.00476	-8.285%	20,784,390	-26.471%
2025-02-23	0.00531	0.00535	0.00519	0.00519	-2.260%	2,144,706	-32.563%
2025-02-22	0.00532	0.00557	0.00522	0.00531	-0.188%	3,437,580	-34.087%
2025-02-21	0.00532	0.00551	0.00511	0.00532	0.000%	3,581,376	-34.211%
2025-02-20	0.00531	0.00547	0.00518	0.00532	+0.188%	2,671,899	-34.211%
2025-02-19	0.00533	0.00545	0.00520	0.00531	-0.375%	3,799,345	-34.087%
2025-02-18	0.00552	0.00565	0.00509	0.00533	-3.442%	9,542,077	-34.334%
2025-02-17	0.00575	0.00577	0.00550	0.00552	-4.000%	1,750,859	-36.594%
2025-02-16	0.00573	0.00589	0.00565	0.00575	+0.349%	5,440,984	-39.130%
2025-02-15	0.00584	0.00588	0.00567	0.00573	-1.884%	3,350,688	-38.918%
2025-02-14	0.00573	0.00597	0.00572	0.00584	+1.920%	3,238,466	-40.068%
2025-02-13	0.00588	0.00606	0.00562	0.00573	-2.551%	4,459,289	-38.918%
2025-02-12	0.00558	0.00600	0.00546	0.00588	+5.376%	5,653,939	-40.476%
2025-02-11	0.00569	0.00600	0.00549	0.00558	-1.933%	6,148,793	-37.276%
2025-02-10	0.00592	0.00592	0.00561	0.00569	-3.885%	5,471,983	-38.489%
2025-02-09	0.00557	0.00641	0.00533	0.00592	+6.284%	11,176,391	-40.878%
2025-02-08	0.00557	0.00571	0.00535	0.00557	0.000%	4,594,883	-37.163%
2025-02-07	0.00558	0.00605	0.00532	0.00557	-0.179%	9,114,587	-37.163%
2025-02-06	0.00598	0.00627	0.00550	0.00558	-6.689%	6,290,614	-37.276%
2025-02-05	0.00621	0.00676	0.00594	0.00598	-3.704%	22,858,259	-41.472%
2025-02-04	0.00609	0.00682	0.00543	0.00621	+1.970%	29,667,410	-43.639%
2025-02-03	0.00567	0.00620	0.00451	0.00609	+7.407%	45,381,447	-42.529%
2025-02-02	0.00670	0.00691	0.00520	0.00567	-15.373%	46,663,956	-38.272%
2025-02-01	0.00725	0.00731	0.00636	0.00670	-7.586%	23,747,824	-47.761%
2025-01-31	0.00733	0.00755	0.00693	0.00725	-1.091%	15,586,179	-51.724%
2025-01-30	0.00736	0.00753	0.00719	0.00733	-0.408%	5,661,160	-52.251%
2025-01-29	0.00719	0.00753	0.00701	0.00736	+2.364%	7,162,199	-52.446%
2025-01-28	0.00751	0.00777	0.00708	0.00719	-4.261%	8,210,708	-51.321%
2025-01-27	0.00816	0.00821	0.00719	0.00751	-7.966%	18,584,912	-53.395%
2025-01-26	0.00771	0.00885	0.00762	0.00816	+5.837%	15,390,289	-57.108%
2025-01-25	0.00775	0.00797	0.00737	0.00771	-0.516%	9,419,599	-54.604%
2025-01-24	0.00797	0.00881	0.00769	0.00775	-2.760%	20,263,594	-54.839%
2025-01-23	0.00731	0.00808	0.00705	0.00797	+9.029%	25,919,214	-56.085%
2025-01-22	0.00770	0.00770	0.00722	0.00731	-5.065%	8,757,948	-52.120%
2025-01-21	0.00738	0.00787	0.00724	0.00770	+4.336%	8,176,979	-54.545%
2025-01-20	0.00750	0.00878	0.00705	0.00738	-1.600%	27,584,545	-52.575%
2025-01-19	0.00825	0.00861	0.00733	0.00750	-9.091%	25,979,778	-53.333%
2025-01-18	0.00941	0.00969	0.00806	0.00825	-12.327%	23,097,994	-57.576%
2025-01-17	0.00810	0.01023	0.00795	0.00941	+16.173%	46,937,029	-62.806%
2025-01-16	0.00696	0.00830	0.00673	0.00810	+16.379%	35,695,809	-56.790%
2025-01-15	0.00665	0.00710	0.00626	0.00696	+4.662%	15,899,718	-49.713%
2025-01-14	0.00653	0.00677	0.00639	0.00665	+1.838%	7,375,332	-47.368%
2025-01-13	0.00682	0.00707	0.00612	0.00653	-4.252%	12,582,270	-46.401%
2025-01-12	0.00694	0.00711	0.00680	0.00682	-1.729%	3,958,033	-48.680%
2025-01-11	0.00697	0.00707	0.00680	0.00694	-0.430%	3,835,753	-49.568%
2025-01-10	0.00684	0.00737	0.00660	0.00697	+1.901%	8,665,790	-49.785%
2025-01-09	0.00711	0.00740	0.00656	0.00684	-3.797%	15,665,859	-48.830%
2025-01-08	0.00744	0.00759	0.00652	0.00711	-4.435%	10,567,936	-50.774%
2025-01-07	0.00813	0.00815	0.00733	0.00744	-8.487%	14,822,721	-52.957%
2025-01-06	0.00828	0.00835	0.00807	0.00813	-1.812%	2,510,950	-56.950%
2025-01-05	0.00806	0.00835	0.00771	0.00828	+2.730%	8,548,791	-57.729%
2025-01-04	0.00819	0.00834	0.00797	0.00806	-1.587%	1,875,398	-56.576%
2025-01-03	0.00779	0.00836	0.00761	0.00819	+5.135%	10,206,899	-57.265%
2025-01-02	0.00770	0.00800	0.00761	0.00779	+1.169%	5,463,804	-55.071%
2025-01-01	0.00739	0.00780	0.00733	0.00770	+4.195%	5,053,213	-54.545%
2024-12-31	0.00767	0.00787	0.00736	0.00739	-3.651%	11,713,970	-52.639%
2024-12-30	0.00762	0.00794	0.00744	0.00767	+0.656%	6,092,381	-54.368%
2024-12-29	0.00810	0.00815	0.00754	0.00762	-5.926%	4,990,407	-54.068%
2024-12-28	0.00782	0.00831	0.00760	0.00810	+3.581%	5,122,661	-56.790%
2024-12-27	0.00765	0.00826	0.00757	0.00782	+2.222%	13,049,561	-55.243%
2024-12-26	0.00810	0.00820	0.00717	0.00765	-5.556%	11,196,073	-54.248%
2024-12-25	0.00830	0.00856	0.00797	0.00810	-2.410%	7,463,664	-56.790%
2024-12-24	0.00808	0.00855	0.00775	0.00830	+2.723%	12,146,001	-57.831%
2024-12-23	0.00777	0.00820	0.00769	0.00808	+3.990%	10,208,843	-56.683%
2024-12-22	0.00770	0.00829	0.00745	0.00777	+0.909%	9,390,046	-54.955%
2024-12-21	0.00813	0.00856	0.00758	0.00770	-5.289%	24,608,758	-54.545%
2024-12-20	0.00846	0.00868	0.00709	0.00813	-3.901%	19,382,149	-56.950%
2024-12-19	0.00843	0.00935	0.00792	0.00846	+0.356%	27,428,292	-58.629%
2024-12-18	0.00935	0.00956	0.00797	0.00843	-9.840%	30,631,909	-58.482%
2024-12-17	0.00958	0.00989	0.00927	0.00935	-2.401%	20,127,107	-62.567%
2024-12-16	0.01006	0.01020	0.00949	0.00958	-4.771%	19,196,989	-63.466%
2024-12-15	0.00990	0.01046	0.00966	0.01006	+1.616%	11,879,900	-65.209%
2024-12-14	0.00969	0.01150	0.00931	0.00990	+2.167%	27,744,473	-64.646%
2024-12-13	0.01010	0.01018	0.00901	0.00969	-4.059%	20,773,369	-63.880%
2024-12-12	0.01007	0.01047	0.00960	0.01010	+0.298%	19,838,554	-65.347%
2024-12-11	0.00938	0.01074	0.00889	0.01007	+7.356%	20,280,763	-65.243%
2024-12-10	0.01012	0.01064	0.00860	0.00938	-7.312%	55,969,709	-62.687%
2024-12-09	0.01201	0.01248	0.00950	0.01012	-15.737%	40,202,375	-65.415%
2024-12-08	0.01081	0.01249	0.01066	0.01201	+11.101%	36,456,466	-70.858%
2024-12-07	0.01107	0.01153	0.01061	0.01081	-2.349%	23,692,166	-67.623%
2024-12-06	0.01082	0.01262	0.01041	0.01107	+2.311%	45,414,106	-68.383%
2024-12-05	0.01062	0.01210	0.00929	0.01082	+1.883%	66,863,347	-67.652%
2024-12-04	0.00883	0.01499	0.00868	0.01062	+20.272%	176,605,224	-67.043%
2024-12-03	0.00702	0.00949	0.00701	0.00883	+25.783%	41,796,380	-60.362%
2024-12-02	0.00713	0.00768	0.00680	0.00702	-1.543%	25,093,203	-50.142%
2024-12-01	0.00751	0.00778	0.00691	0.00713	-5.060%	27,514,459	-50.912%
2024-11-30	0.00748	0.00775	0.00688	0.00751	+0.401%	31,570,295	-53.395%
2024-11-29	0.00805	0.00845	0.00670	0.00748	-7.081%	89,160,628	-53.209%
2024-11-28	0.00610	0.00950	0.00571	0.00805	+31.967%	113,781,737	-56.522%
2024-11-27	0.00509	0.00650	0.00500	0.00610	+19.843%	29,694,096	-42.623%
2024-11-26	0.00527	0.00540	0.00490	0.00509	-3.416%	18,343,805	-31.238%
2024-11-25	0.00545	0.00560	0.00510	0.00527	-3.303%	28,346,029	-33.586%
2024-11-24	0.00506	0.00564	0.00484	0.00545	+7.708%	38,643,502	-35.780%
2024-11-23	0.00488	0.00543	0.00471	0.00506	+3.689%	33,805,804	-30.830%
2024-11-22	0.00476	0.00490	0.00447	0.00488	+2.521%	15,756,891	-28.279%
2024-11-21	0.00445	0.00506	0.00428	0.00476	+6.966%	28,730,774	-26.471%
2024-11-20	0.00458	0.00479	0.00440	0.00445	-2.838%	12,827,132	-21.348%
2024-11-19	0.00482	0.00487	0.00456	0.00458	-4.979%	14,588,621	-23.581%
2024-11-18	0.00468	0.00509	0.00461	0.00482	+2.991%	16,312,859	-27.386%
2024-11-17	0.00520	0.00543	0.00461	0.00468	-10.000%	38,944,135	-25.214%
2024-11-16	0.00451	0.00620	0.00436	0.00520	+15.299%	64,559,819	-32.692%
2024-11-15	0.00409	0.00474	0.00402	0.00451	+10.269%	22,211,523	-22.395%
2024-11-14	0.00411	0.00431	0.00395	0.00409	-0.487%	22,622,866	-14.425%
2024-11-13	0.00433	0.00436	0.00385	0.00411	-5.081%	28,997,785	-14.842%
2024-11-12	0.00453	0.00484	0.00414	0.00433	-4.415%	42,146,810	-19.169%
2024-11-11	0.00421	0.00469	0.00417	0.00453	+7.601%	39,036,831	-22.737%
2024-11-10	0.00403	0.00446	0.00399	0.00421	+4.467%	27,492,434	-16.865%
2024-11-09	0.00385	0.00448	0.00382	0.00403	+4.675%	16,327,780	-13.151%
2024-11-08	0.00386	0.00394	0.00378	0.00385	-0.259%	8,715,334	-9.091%
2024-11-07	0.00380	0.00392	0.00374	0.00386	+1.579%	9,304,359	-9.326%
2024-11-06	0.00356	0.00394	0.00356	0.00380	+6.742%	19,496,068	-7.895%
2024-11-05	0.00347	0.00359	0.00347	0.00356	+2.594%	2,042,472	-1.685%
2024-11-04	0.00358	0.00361	0.00344	0.00347	-3.073%	3,431,855	+0.865%
2024-11-03	0.00364	0.00373	0.00354	0.00358	-1.648%	5,318,800	-2.235%
2024-11-02	0.00364	0.00383	0.00349	0.00364	0.000%	9,130,229	-3.846%
2024-11-01	0.00374	0.00377	0.00359	0.00364	-2.674%	4,700,167	-3.846%
2024-10-31	0.00385	0.00388	0.00364	0.00374	-2.857%	7,885,245	-6.417%
2024-10-30	0.00389	0.00390	0.00376	0.00385	-1.028%	3,941,560	-9.091%
2024-10-29	0.00384	0.00401	0.00378	0.00389	+1.302%	13,397,069	-10.026%
2024-10-28	0.00377	0.00384	0.00359	0.00384	+1.857%	9,125,229	-8.854%
2024-10-27	0.00381	0.00387	0.00376	0.00377	-1.050%	1,036,520	-7.162%
2024-10-26	0.00373	0.00390	0.00350	0.00381	+2.145%	10,349,625	-8.136%
2024-10-25	0.00393	0.00415	0.00373	0.00373	-5.089%	14,273,133	-6.166%
2024-10-24	0.00391	0.00414	0.00388	0.00393	+0.512%	5,830,446	-10.941%
2024-10-23	0.00415	0.00416	0.00381	0.00391	-5.783%	10,140,960	-10.486%
2024-10-22	0.00429	0.00460	0.00405	0.00415	-3.263%	8,953,430	-15.663%
2024-10-21	0.00407	0.00515	0.00392	0.00429	+5.405%	41,284,121	-18.415%
2024-10-20	0.00383	0.00416	0.00372	0.00407	+6.266%	13,178,868	-14.005%
2024-10-19	0.00383	0.00391	0.00380	0.00383	0.000%	2,693,508	-8.616%
2024-10-18	0.00386	0.00390	0.00380	0.00383	-0.777%	2,325,112	-8.616%
2024-10-17	0.00387	0.00395	0.00380	0.00386	-0.258%	5,087,385	-9.326%
2024-10-16	0.00396	0.00400	0.00386	0.00387	-2.273%	3,158,047	-9.561%
2024-10-15	0.00396	0.00412	0.00382	0.00396	0.000%	9,383,519	-11.616%
2024-10-14	0.00383	0.00401	0.00379	0.00396	+3.394%	6,003,005	-11.616%
2024-10-13	0.00380	0.00387	0.00375	0.00383	+0.789%	2,847,893	-8.616%
2024-10-12	0.00387	0.00387	0.00376	0.00380	-1.809%	1,991,582	-7.895%
2024-10-11	0.00368	0.00387	0.00362	0.00387	+5.163%	10,937,624	-9.561%
2024-10-10	0.00371	0.00376	0.00361	0.00368	-0.809%	3,021,350	-4.891%
2024-10-09	0.00383	0.00394	0.00365	0.00371	-3.133%	5,231,044	-5.660%
2024-10-08	0.00385	0.00416	0.00382	0.00383	-0.519%	12,055,382	-8.616%
2024-10-07	0.00385	0.00391	0.00382	0.00385	0.000%	2,760,057	-9.091%
2024-10-06	0.00376	0.00385	0.00374	0.00385	+2.394%	3,054,631	-9.091%
2024-10-05	0.00377	0.00385	0.00375	0.00376	-0.265%	2,662,472	-6.915%
2024-10-04	0.00376	0.00390	0.00374	0.00377	+0.266%	7,502,623	-7.162%
2024-10-03	0.00366	0.00396	0.00359	0.00376	+2.732%	13,116,748	-6.915%
2024-10-02	0.00384	0.00398	0.00362	0.00366	-4.688%	14,367,792	-4.372%
2024-10-01	0.00414	0.00437	0.00377	0.00384	-7.246%	9,383,877	-8.854%
2024-09-30	0.00436	0.00440	0.00408	0.00414	-5.046%	3,183,457	-15.459%
2024-09-29	0.00442	0.00449	0.00417	0.00436	-1.357%	10,093,381	-19.725%
2024-09-28	0.00440	0.00445	0.00416	0.00442	+0.455%	10,218,309	-20.814%
2024-09-27	0.00417	0.00440	0.00417	0.00440	+5.516%	8,560,595	-20.455%
2024-09-26	0.00411	0.00429	0.00407	0.00417	+1.460%	5,366,794	-16.067%
2024-09-25	0.00423	0.00425	0.00404	0.00411	-2.837%	6,383,286	-14.842%
2024-09-24	0.00414	0.00429	0.00407	0.00423	+2.174%	9,120,800	-17.258%
2024-09-23	0.00414	0.00426	0.00394	0.00414	0.000%	17,491,523	-15.459%
2024-09-22	0.00399	0.00437	0.00396	0.00414	+3.759%	10,456,577	-15.459%
2024-09-21	0.00401	0.00405	0.00392	0.00399	-0.499%	2,559,360	-12.281%
2024-09-20	0.00386	0.00409	0.00382	0.00401	+3.886%	5,876,823	-12.718%
2024-09-19	0.00372	0.00392	0.00371	0.00386	+3.763%	6,287,079	-9.326%
2024-09-18	0.00369	0.00373	0.00356	0.00372	+0.813%	5,684,197	-5.914%
2024-09-17	0.00365	0.00376	0.00357	0.00369	+1.096%	2,726,444	-5.149%
2024-09-16	0.00374	0.00376	0.00359	0.00365	-2.406%	4,245,885	-4.110%
2024-09-15	0.00376	0.00386	0.00367	0.00374	-0.532%	3,748,469	-6.417%
2024-09-14	0.00382	0.00386	0.00375	0.00376	-1.571%	1,405,390	-6.915%
2024-09-13	0.00381	0.00387	0.00372	0.00382	+0.262%	5,159,930	-8.377%
2024-09-12	0.00376	0.00391	0.00360	0.00381	+1.330%	8,848,646	-8.136%
2024-09-11	0.00374	0.00380	0.00368	0.00376	+0.535%	3,896,654	-6.915%
2024-09-10	0.00373	0.00378	0.00368	0.00374	+0.268%	1,946,621	-6.417%
2024-09-09	0.00361	0.00377	0.00361	0.00373	+3.324%	9,783,134	-6.166%
2024-09-08	0.00358	0.00372	0.00358	0.00361	+0.838%	2,323,903	-3.047%
2024-09-07	0.00363	0.00379	0.00354	0.00358	-1.377%	3,386,418	-2.235%
2024-09-06	0.00368	0.00391	0.00345	0.00363	-1.359%	16,198,420	-3.581%
2024-09-05	0.00378	0.00385	0.00365	0.00368	-2.646%	5,447,724	-4.891%
2024-09-04	0.00374	0.00380	0.00362	0.00378	+1.070%	5,627,276	-7.407%
2024-09-03	0.00391	0.00393	0.00374	0.00374	-4.348%	6,347,545	-6.417%
2024-09-02	0.00379	0.00391	0.00375	0.00391	+3.166%	8,646,674	-10.486%
2024-09-01	0.00394	0.00398	0.00371	0.00379	-3.807%	11,536,514	-7.652%
2024-08-31	0.00390	0.00405	0.00384	0.00394	+1.026%	5,630,029	-11.168%
2024-08-30	0.00393	0.00415	0.00382	0.00390	-0.763%	16,451,499	-10.256%
2024-08-29	0.00385	0.00415	0.00381	0.00393	+2.078%	5,958,889	-10.941%
2024-08-28	0.00392	0.00400	0.00354	0.00385	-1.786%	9,925,564	-9.091%
2024-08-27	0.00411	0.00425	0.00388	0.00392	-4.623%	10,691,114	-10.714%
2024-08-26	0.00441	0.00444	0.00411	0.00411	-6.803%	7,147,500	-14.842%
2024-08-25	0.00422	0.00484	0.00413	0.00441	+4.502%	11,642,966	-20.635%
2024-08-24	0.00406	0.00423	0.00399	0.00422	+3.941%	4,239,221	-17.062%
2024-08-23	0.00379	0.00422	0.00379	0.00406	+7.124%	8,788,888	-13.793%
2024-08-22	0.00388	0.00390	0.00379	0.00379	-2.320%	7,380,853	-7.652%
2024-08-21	0.00378	0.00388	0.00371	0.00388	+2.646%	4,746,524	-9.794%
2024-08-20	0.00384	0.00391	0.00370	0.00378	-1.563%	8,589,461	-7.407%
2024-08-19	0.00387	0.00398	0.00366	0.00384	-0.775%	7,693,652	-8.854%
2024-08-18	0.00405	0.00440	0.00387	0.00387	-4.444%	17,206,669	-9.561%
2024-08-17	0.00388	0.00441	0.00387	0.00405	+4.381%	21,404,132	-13.580%
2024-08-16	0.00356	0.00432	0.00349	0.00388	+8.989%	33,821,084	-9.794%
2024-08-15	0.00348	0.00417	0.00338	0.00356	+2.299%	24,213,192	-1.685%
2024-08-14	0.00358	0.00378	0.00343	0.00348	-2.793%	12,597,260	+0.575%
2024-08-13	0.00358	0.00377	0.00349	0.00358	0.000%	8,747,995	-2.235%
2024-08-12	0.00342	0.00369	0.00342	0.00358	+4.678%	4,027,336	-2.235%
2024-08-11	0.00365	0.00384	0.00335	0.00342	-6.301%	10,199,748	+2.339%
2024-08-10	0.00373	0.00384	0.00360	0.00365	-2.145%	12,799,253	-4.110%
2024-08-09	0.00372	0.00393	0.00353	0.00373	+0.269%	15,669,463	-6.166%
2024-08-08	0.00337	0.00385	0.00333	0.00372	+10.386%	12,050,289	-5.914%
2024-08-07	0.00349	0.00388	0.00330	0.00337	-3.438%	20,977,861	+3.858%
2024-08-06	0.00333	0.00351	0.00315	0.00349	+4.805%	12,268,308	+0.287%
2024-08-05	0.00356	0.00356	0.00281	0.00333	-6.461%	20,924,710	+5.105%
2024-08-04	0.00352	0.00386	0.00330	0.00356	+1.136%	12,949,921	-1.685%
2024-08-03	0.00366	0.00384	0.00346	0.00352	-3.825%	9,649,197	-0.568%
2024-08-02	0.00400	0.00408	0.00365	0.00366	-8.500%	6,929,348	-4.372%
2024-08-01	0.00410	0.00412	0.00384	0.00400	-2.439%	12,607,828	-12.500%
2024-07-31	0.00423	0.00430	0.00390	0.00410	-3.073%	6,384,614	-14.634%
2024-07-30	0.00441	0.00450	0.00412	0.00423	-4.082%	6,781,348	-17.258%
2024-07-29	0.00456	0.00490	0.00436	0.00441	-3.289%	10,410,389	-20.635%
2024-07-28	0.00441	0.00496	0.00427	0.00456	+3.401%	8,570,296	-23.246%
2024-07-27	0.00435	0.00468	0.00422	0.00441	+1.379%	8,288,530	-20.635%
2024-07-26	0.00415	0.00461	0.00409	0.00435	+4.819%	6,974,654	-19.540%
2024-07-25	0.00420	0.00428	0.00401	0.00415	-1.190%	3,682,862	-15.663%
2024-07-24	0.00438	0.00440	0.00420	0.00420	-4.110%	5,201,673	-16.667%
2024-07-23	0.00453	0.00456	0.00431	0.00438	-3.311%	3,342,191	-20.091%
2024-07-22	0.00463	0.00469	0.00447	0.00453	-2.160%	3,409,755	-22.737%
2024-07-21	0.00469	0.00472	0.00448	0.00463	-1.279%	1,711,208	-24.406%
2024-07-20	0.00467	0.00475	0.00456	0.00469	+0.428%	1,528,001	-25.373%
2024-07-19	0.00443	0.00474	0.00435	0.00467	+5.418%	2,574,209	-25.054%
2024-07-18	0.00466	0.00482	0.00439	0.00443	-4.936%	3,827,861	-20.993%
2024-07-17	0.00465	0.00477	0.00458	0.00466	+0.215%	3,425,904	-24.893%
2024-07-16	0.00465	0.00479	0.00457	0.00465	0.000%	4,235,576	-24.731%
2024-07-15	0.00436	0.00479	0.00434	0.00465	+6.651%	6,972,399	-24.731%
2024-07-14	0.00430	0.00441	0.00427	0.00436	+1.395%	4,029,711	-19.725%
2024-07-13	0.00430	0.00436	0.00407	0.00430	0.000%	6,504,357	-18.605%
2024-07-12	0.00424	0.00434	0.00419	0.00430	+1.415%	2,135,067	-18.605%
2024-07-11	0.00435	0.00440	0.00424	0.00424	-2.529%	3,611,682	-17.453%
2024-07-10	0.00429	0.00440	0.00420	0.00435	+1.399%	5,669,717	-19.540%
2024-07-09	0.00427	0.00452	0.00416	0.00429	+0.468%	7,432,971	-18.415%
2024-07-08	0.00424	0.00470	0.00392	0.00427	+0.708%	10,584,475	-18.033%
2024-07-07	0.00428	0.00481	0.00412	0.00424	-0.935%	11,936,217	-17.453%
2024-07-06	0.00409	0.00436	0.00403	0.00428	+4.645%	4,287,268	-18.224%

.dark-mode .qZXqQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZXqQx{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Gemini

AMPUSD
Amp / United States dollar
crypto Gemini