Dark

AMPUSD
Amp / United States dollar
crypto Composite

Real-time

Jul 6, 2026 9:22:59 AM EDT

0.00044USD-4.348%(-0.00002)178,350,408AMP80,332USD

0.00043Bid 0.00044Ask 0.00001Spread

Composite
0.00044 Coinbase
0.00044 Gemini
0.00045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00047	0.00047	0.00044	0.00044	-4.348%	98,133,053	0.000%
2026-07-05	0.00046	0.00047	0.00044	0.00046	-2.128%	194,734,858	-4.348%
2026-07-04	0.00047	0.00050	0.00045	0.00047	0.000%	347,269,081	-6.383%
2026-07-03	0.00046	0.00047	0.00044	0.00047	+4.444%	176,690,966	-6.383%
2026-07-02	0.00045	0.00047	0.00044	0.00045	0.000%	162,632,574	-2.222%
2026-07-01	0.00044	0.00046	0.00042	0.00045	+2.273%	313,879,160	-2.222%
2026-06-30	0.00046	0.00047	0.00043	0.00044	-4.348%	486,137,603	0.000%
2026-06-29	0.00046	0.00049	0.00045	0.00046	0.000%	302,973,954	-4.348%
2026-06-28	0.00047	0.00048	0.00046	0.00046	-2.128%	98,713,125	-4.348%
2026-06-27	0.00048	0.00049	0.00046	0.00047	0.000%	92,309,547	-6.383%
2026-06-26	0.00048	0.00049	0.00046	0.00047	0.000%	142,351,555	-6.383%
2026-06-25	0.00048	0.00049	0.00046	0.00047	-2.083%	285,590,761	-6.383%
2026-06-24	0.00051	0.00055	0.00046	0.00048	-5.882%	425,212,809	-8.333%
2026-06-23	0.00051	0.00052	0.00048	0.00051	-1.923%	285,157,883	-13.725%
2026-06-22	0.00052	0.00053	0.00050	0.00052	-1.887%	168,713,715	-15.385%
2026-06-21	0.00052	0.00054	0.00051	0.00053	-1.852%	64,861,084	-16.981%
2026-06-20	0.00054	0.00055	0.00051	0.00054	-1.818%	374,191,151	-18.519%
2026-06-19	0.00053	0.00056	0.00051	0.00055	+1.852%	699,579,571	-20.000%
2026-06-18	0.00054	0.00056	0.00051	0.00054	-1.818%	367,334,307	-18.519%
2026-06-17	0.00053	0.00055	0.00053	0.00055	0.000%	144,575,027	-20.000%
2026-06-16	0.00054	0.00058	0.00053	0.00055	-1.786%	224,583,981	-20.000%
2026-06-15	0.00054	0.00060	0.00051	0.00056	+3.704%	418,424,573	-21.429%
2026-06-14	0.00054	0.00055	0.00051	0.00054	-1.818%	272,073,273	-18.519%
2026-06-13	0.00054	0.00056	0.00053	0.00055	0.000%	173,397,719	-20.000%
2026-06-12	0.00054	0.00057	0.00052	0.00055	0.000%	220,265,728	-20.000%
2026-06-11	0.00050	0.00057	0.00050	0.00055	+3.774%	294,156,614	-20.000%
2026-06-10	0.00053	0.00056	0.00050	0.00053	-3.636%	317,369,344	-16.981%
2026-06-09	0.00053	0.00058	0.00052	0.00055	-1.786%	465,243,026	-20.000%
2026-06-08	0.00053	0.00060	0.00052	0.00056	+1.818%	628,587,949	-21.429%
2026-06-07	0.00053	0.00056	0.00052	0.00055	+1.852%	344,845,373	-20.000%
2026-06-06	0.00056	0.00059	0.00051	0.00054	-6.897%	525,757,630	-18.519%
2026-06-05	0.00064	0.00066	0.00054	0.00058	-12.121%	595,368,926	-24.138%
2026-06-04	0.00064	0.00088	0.00061	0.00066	+1.538%	3,057,041,233	-33.333%
2026-06-03	0.00065	0.00067	0.00061	0.00065	-2.985%	360,133,796	-32.308%
2026-06-02	0.00071	0.00072	0.00064	0.00067	-6.944%	404,501,505	-34.328%
2026-06-01	0.00073	0.00075	0.00070	0.00072	-1.370%	220,670,256	-38.889%
2026-05-31	0.00073	0.00078	0.00071	0.00073	-2.667%	235,671,407	-39.726%
2026-05-30	0.00074	0.00078	0.00070	0.00075	0.000%	90,244,495	-41.333%
2026-05-29	0.00074	0.00077	0.00072	0.00075	0.000%	304,595,427	-41.333%
2026-05-28	0.00077	0.00079	0.00069	0.00075	-5.063%	658,056,024	-41.333%
2026-05-27	0.00079	0.00081	0.00075	0.00079	-1.250%	186,092,042	-44.304%
2026-05-26	0.00081	0.00082	0.00077	0.00080	-2.439%	264,696,016	-45.000%
2026-05-25	0.00081	0.00084	0.00080	0.00082	-2.381%	149,816,559	-46.341%
2026-05-24	0.00082	0.00085	0.00081	0.00084	+1.205%	558,408,668	-47.619%
2026-05-23	0.00083	0.00085	0.00079	0.00083	0.000%	607,480,575	-46.988%
2026-05-22	0.00084	0.00086	0.00082	0.00083	-2.353%	569,723,857	-46.988%
2026-05-21	0.00084	0.00086	0.00082	0.00085	-1.163%	191,936,317	-48.235%
2026-05-20	0.00083	0.00088	0.00083	0.00086	+1.176%	243,144,565	-48.837%
2026-05-19	0.00083	0.00086	0.00083	0.00085	0.000%	107,109,305	-48.235%
2026-05-18	0.00084	0.00087	0.00082	0.00085	-1.163%	216,570,189	-48.235%
2026-05-17	0.00085	0.00089	0.00084	0.00086	-2.273%	124,558,800	-48.837%
2026-05-16	0.00088	0.00091	0.00084	0.00088	-1.124%	359,392,949	-50.000%
2026-05-15	0.00088	0.00098	0.00086	0.00089	-2.198%	1,115,017,864	-50.562%
2026-05-14	0.00089	0.00092	0.00086	0.00091	+1.111%	477,371,091	-51.648%
2026-05-13	0.00089	0.00091	0.00087	0.00090	-1.099%	455,416,941	-51.111%
2026-05-12	0.00094	0.00097	0.00087	0.00091	-6.186%	585,449,345	-51.648%
2026-05-11	0.00093	0.00098	0.00091	0.00097	+2.105%	471,059,010	-54.639%
2026-05-10	0.00092	0.00095	0.00091	0.00095	+2.151%	273,014,039	-53.684%
2026-05-09	0.00091	0.00095	0.00088	0.00093	+3.333%	600,481,918	-52.688%
2026-05-08	0.00089	0.00093	0.00088	0.00090	0.000%	160,663,559	-51.111%
2026-05-07	0.00090	0.00093	0.00087	0.00090	0.000%	447,313,763	-51.111%
2026-05-06	0.00089	0.00092	0.00088	0.00090	-1.099%	306,768,740	-51.111%
2026-05-05	0.00089	0.00092	0.00084	0.00091	+3.409%	490,490,177	-51.648%
2026-05-04	0.00088	0.00091	0.00087	0.00088	-1.124%	364,333,173	-50.000%
2026-05-03	0.00088	0.00091	0.00086	0.00089	0.000%	267,123,488	-50.562%
2026-05-02	0.00087	0.00089	0.00086	0.00089	0.000%	240,374,849	-50.562%
2026-05-01	0.00089	0.00093	0.00086	0.00089	-1.111%	345,436,885	-50.562%
2026-04-30	0.00089	0.00092	0.00087	0.00090	0.000%	180,407,667	-51.111%
2026-04-29	0.00091	0.00094	0.00088	0.00090	-1.099%	303,823,241	-51.111%
2026-04-28	0.00095	0.00095	0.00089	0.00091	-4.211%	299,786,149	-51.648%
2026-04-27	0.00091	0.00109	0.00088	0.00095	+1.064%	1,706,240,366	-53.684%
2026-04-26	0.00089	0.00118	0.00088	0.00094	+4.444%	1,600,845,171	-53.191%
2026-04-25	0.00090	0.00092	0.00088	0.00090	0.000%	116,125,102	-51.111%
2026-04-24	0.00088	0.00093	0.00087	0.00090	+1.124%	250,110,542	-51.111%
2026-04-23	0.00089	0.00094	0.00085	0.00089	-2.198%	663,547,088	-50.562%
2026-04-22	0.00089	0.00093	0.00088	0.00091	+3.409%	140,256,442	-51.648%
2026-04-21	0.00090	0.00096	0.00086	0.00088	-1.124%	375,189,837	-50.000%
2026-04-20	0.00086	0.00091	0.00086	0.00089	0.000%	269,203,067	-50.562%
2026-04-19	0.00088	0.00090	0.00084	0.00089	-1.111%	246,934,588	-50.562%
2026-04-18	0.00092	0.00094	0.00087	0.00090	-4.255%	156,931,365	-51.111%
2026-04-17	0.00091	0.00098	0.00085	0.00094	+3.297%	900,332,699	-53.191%
2026-04-16	0.00088	0.00094	0.00087	0.00091	+2.247%	445,240,410	-51.648%
2026-04-15	0.00085	0.00089	0.00083	0.00089	+3.488%	378,095,615	-50.562%
2026-04-14	0.00090	0.00091	0.00082	0.00086	-4.444%	522,264,758	-48.837%
2026-04-13	0.00088	0.00091	0.00087	0.00090	+2.273%	191,767,894	-51.111%
2026-04-12	0.00089	0.00095	0.00087	0.00088	-2.222%	196,742,786	-50.000%
2026-04-11	0.00089	0.00092	0.00088	0.00090	-1.099%	131,851,630	-51.111%
2026-04-10	0.00091	0.00095	0.00088	0.00091	-1.087%	299,855,910	-51.648%
2026-04-09	0.00090	0.00093	0.00089	0.00092	-1.075%	106,954,779	-52.174%
2026-04-08	0.00092	0.00097	0.00090	0.00093	-1.064%	488,488,935	-52.688%
2026-04-07	0.00092	0.00094	0.00087	0.00094	+1.075%	378,624,212	-53.191%
2026-04-06	0.00091	0.00095	0.00090	0.00093	+1.087%	334,412,148	-52.688%
2026-04-05	0.00094	0.00095	0.00087	0.00092	-3.158%	480,920,261	-52.174%
2026-04-04	0.00095	0.00096	0.00090	0.00095	-1.042%	320,797,768	-53.684%
2026-04-03	0.00098	0.00105	0.00094	0.00096	-2.041%	479,406,770	-54.167%
2026-04-02	0.00102	0.00103	0.00095	0.00098	-3.922%	281,475,070	-55.102%
2026-04-01	0.00105	0.00106	0.00100	0.00102	-2.857%	189,079,061	-56.863%
2026-03-31	0.00114	0.00115	0.00100	0.00105	-7.080%	542,911,127	-58.095%
2026-03-30	0.00102	0.00127	0.00100	0.00113	+9.709%	1,144,759,432	-61.062%
2026-03-29	0.00106	0.00108	0.00100	0.00103	-2.830%	305,362,474	-57.282%
2026-03-28	0.00112	0.00114	0.00104	0.00106	-6.195%	351,700,719	-58.491%
2026-03-27	0.00117	0.00119	0.00109	0.00113	-5.042%	473,686,910	-61.062%
2026-03-26	0.00123	0.00126	0.00116	0.00119	-3.252%	271,303,187	-63.025%
2026-03-25	0.00122	0.00127	0.00120	0.00123	+0.820%	336,206,076	-64.228%
2026-03-24	0.00123	0.00125	0.00118	0.00122	0.000%	227,860,209	-63.934%
2026-03-23	0.00119	0.00127	0.00118	0.00122	+1.667%	308,257,386	-63.934%
2026-03-22	0.00124	0.00128	0.00119	0.00120	-6.250%	441,108,070	-63.333%
2026-03-21	0.00128	0.00132	0.00125	0.00128	+1.587%	155,004,689	-65.625%
2026-03-20	0.00129	0.00134	0.00123	0.00126	-3.077%	157,731,964	-65.079%
2026-03-19	0.00133	0.00137	0.00126	0.00130	-2.985%	185,241,661	-66.154%
2026-03-18	0.00139	0.00142	0.00130	0.00134	-4.286%	323,341,479	-67.164%
2026-03-17	0.00141	0.00143	0.00137	0.00140	0.000%	172,926,562	-68.571%
2026-03-16	0.00138	0.00145	0.00136	0.00140	0.000%	416,404,733	-68.571%
2026-03-15	0.00137	0.00140	0.00136	0.00140	+1.449%	154,706,686	-68.571%
2026-03-14	0.00139	0.00142	0.00133	0.00138	-0.719%	442,118,765	-68.116%
2026-03-13	0.00139	0.00144	0.00138	0.00139	-1.418%	321,517,737	-68.345%
2026-03-12	0.00139	0.00142	0.00138	0.00141	-0.704%	71,200,642	-68.794%
2026-03-11	0.00138	0.00142	0.00136	0.00142	+1.429%	201,685,821	-69.014%
2026-03-10	0.00140	0.00144	0.00137	0.00140	+3.704%	263,653,489	-68.571%
2026-03-09	0.00138	0.00142	0.00135	0.00135	+17.391%	99,502,430	-67.407%
2026-03-08	0.00139	0.00142	0.00115	0.00115	-18.440%	154,578,666	-61.739%
2026-03-07	0.00141	0.00144	0.00139	0.00141	-1.399%	86,336,973	-68.794%
2026-03-06	0.00144	0.00147	0.00140	0.00143	-2.055%	264,555,323	-69.231%
2026-03-05	0.00145	0.00153	0.00141	0.00146	+4.286%	402,717,891	-69.863%
2026-03-04	0.00141	0.00149	0.00140	0.00140	0.000%	275,016,828	-68.571%
2026-03-03	0.00143	0.00147	0.00140	0.00140	+16.667%	145,355,087	-68.571%
2026-03-02	0.00143	0.00150	0.00120	0.00120	-16.084%	82,793,767	-63.333%
2026-03-01	0.00146	0.00149	0.00140	0.00143	-2.721%	140,499,788	-69.231%
2026-02-28	0.00146	0.00149	0.00138	0.00147	+1.379%	161,089,107	-70.068%
2026-02-27	0.00148	0.00150	0.00128	0.00145	-0.685%	195,505,766	-69.655%
2026-02-26	0.00151	0.00154	0.00144	0.00146	+14.961%	186,327,859	-69.863%
2026-02-25	0.00144	0.00157	0.00127	0.00127	-12.414%	480,995,993	-65.354%
2026-02-24	0.00144	0.00147	0.00141	0.00145	+0.694%	96,202,466	-69.655%
2026-02-23	0.00150	0.00154	0.00140	0.00144	-4.000%	97,327,208	-69.444%
2026-02-22	0.00150	0.00154	0.00149	0.00150	0.000%	438,903,090	-70.667%
2026-02-21	0.00151	0.00155	0.00149	0.00150	-1.316%	169,551,646	-70.667%
2026-02-20	0.00150	0.00153	0.00147	0.00152	0.000%	260,373,210	-71.053%
2026-02-19	0.00152	0.00155	0.00148	0.00152	-1.935%	266,105,701	-71.053%
2026-02-18	0.00156	0.00158	0.00152	0.00155	0.000%	126,358,979	-71.613%
2026-02-17	0.00157	0.00160	0.00152	0.00155	-0.641%	40,082,771	-71.613%
2026-02-16	0.00154	0.00164	0.00153	0.00156	-2.500%	94,055,143	-71.795%
2026-02-15	0.00159	0.00167	0.00153	0.00160	+3.226%	154,998,146	-72.500%
2026-02-14	0.00153	0.00166	0.00126	0.00155	+1.307%	87,295,826	-71.613%
2026-02-13	0.00150	0.00157	0.00148	0.00153	+2.685%	91,495,292	-71.242%
2026-02-12	0.00150	0.00156	0.00146	0.00149	-0.667%	170,179,775	-70.470%
2026-02-11	0.00155	0.00157	0.00145	0.00150	-2.597%	147,853,843	-70.667%
2026-02-10	0.00159	0.00163	0.00153	0.00154	-2.532%	121,400,067	-71.429%
2026-02-09	0.00160	0.00169	0.00155	0.00158	-1.863%	80,849,522	-72.152%
2026-02-08	0.00164	0.00171	0.00158	0.00161	+7.333%	172,310,200	-72.671%
2026-02-07	0.00169	0.00186	0.00140	0.00150	-12.791%	359,591,288	-70.667%
2026-02-06	0.00136	0.00194	0.00128	0.00172	+21.986%	1,076,728,297	-74.419%
2026-02-05	0.00164	0.00181	0.00134	0.00141	-14.024%	445,186,396	-68.794%
2026-02-04	0.00164	0.00168	0.00155	0.00164	0.000%	140,400,971	-73.171%
2026-02-03	0.00167	0.00173	0.00157	0.00164	-1.796%	195,062,962	-73.171%
2026-02-02	0.00159	0.00176	0.00152	0.00167	+4.375%	359,579,738	-73.653%
2026-02-01	0.00160	0.00167	0.00157	0.00160	0.000%	97,338,231	-72.500%
2026-01-31	0.00176	0.00188	0.00150	0.00160	-10.112%	491,957,151	-72.500%
2026-01-30	0.00183	0.00186	0.00173	0.00178	-2.198%	144,987,040	-75.281%
2026-01-29	0.00193	0.00200	0.00179	0.00182	-6.667%	453,351,745	-75.824%
2026-01-28	0.00194	0.00204	0.00192	0.00195	-1.515%	228,398,936	-77.436%
2026-01-27	0.00198	0.00201	0.00192	0.00198	+1.020%	180,883,640	-77.778%
2026-01-26	0.00191	0.00199	0.00190	0.00196	+1.554%	131,758,999	-77.551%
2026-01-25	0.00202	0.00208	0.00190	0.00193	-5.392%	103,952,570	-77.202%
2026-01-24	0.00203	0.00207	0.00199	0.00204	+0.493%	68,950,511	-78.431%
2026-01-23	0.00204	0.00213	0.00192	0.00203	+1.500%	140,314,902	-78.325%
2026-01-22	0.00208	0.00211	0.00200	0.00200	-4.762%	124,668,553	-78.000%
2026-01-21	0.00204	0.00214	0.00203	0.00210	+1.449%	124,629,536	-79.048%
2026-01-20	0.00212	0.00214	0.00200	0.00207	-2.817%	95,942,896	-78.744%
2026-01-19	0.00220	0.00225	0.00212	0.00213	-4.054%	144,684,609	-79.343%
2026-01-18	0.00224	0.00239	0.00219	0.00222	-1.770%	247,446,069	-80.180%
2026-01-17	0.00222	0.00226	0.00215	0.00226	+1.345%	170,331,376	-80.531%
2026-01-16	0.00222	0.00226	0.00215	0.00223	+0.450%	133,386,988	-80.269%
2026-01-15	0.00223	0.00230	0.00209	0.00222	-0.448%	149,761,805	-80.180%
2026-01-14	0.00227	0.00230	0.00218	0.00223	0.000%	106,316,026	-80.269%
2026-01-13	0.00223	0.00229	0.00210	0.00223	+0.450%	169,480,113	-80.269%
2026-01-12	0.00219	0.00238	0.00215	0.00222	+1.835%	220,706,271	-80.180%
2026-01-11	0.00214	0.00250	0.00214	0.00218	0.000%	275,410,072	-79.817%
2026-01-10	0.00218	0.00221	0.00214	0.00218	+0.461%	109,777,604	-79.817%
2026-01-09	0.00223	0.00228	0.00216	0.00217	-3.556%	133,561,276	-79.724%
2026-01-08	0.00236	0.00249	0.00221	0.00225	-13.793%	332,495,708	-80.444%
2026-01-07	0.00214	0.00289	0.00211	0.00261	+20.833%	783,629,044	-83.142%
2026-01-06	0.00216	0.00222	0.00209	0.00216	0.000%	293,395,371	-79.630%
2026-01-05	0.00212	0.00225	0.00208	0.00216	+1.887%	383,243,969	-79.630%
2026-01-04	0.00209	0.00219	0.00205	0.00212	+1.435%	161,343,115	-79.245%
2026-01-03	0.00213	0.00217	0.00204	0.00209	-2.791%	174,845,736	-78.947%
2026-01-02	0.00214	0.00221	0.00200	0.00215	-6.522%	267,272,608	-79.535%
2026-01-01	0.00188	0.00259	0.00184	0.00230	+23.656%	1,933,410,347	-80.870%
2025-12-31	0.00168	0.00203	0.00165	0.00186	+10.059%	957,465,823	-76.344%
2025-12-30	0.00170	0.00173	0.00165	0.00169	-11.053%	200,738,338	-73.964%
2025-12-29	0.00174	0.00190	0.00167	0.00190	+9.195%	85,757,137	-76.842%
2025-12-28	0.00174	0.00185	0.00171	0.00174	-0.571%	206,992,054	-74.713%
2025-12-27	0.00171	0.00180	0.00171	0.00175	+16.667%	126,102,083	-74.857%
2025-12-26	0.00174	0.00186	0.00150	0.00150	-14.286%	356,523,458	-70.667%
2025-12-25	0.00172	0.00179	0.00142	0.00175	+1.156%	234,002,488	-74.857%
2025-12-24	0.00172	0.00188	0.00168	0.00173	0.000%	108,068,797	-74.566%
2025-12-23	0.00175	0.00179	0.00168	0.00173	-1.143%	193,561,239	-74.566%
2025-12-22	0.00177	0.00185	0.00175	0.00175	-3.315%	125,907,857	-74.857%
2025-12-21	0.00184	0.00194	0.00177	0.00181	-1.630%	222,473,609	-75.691%
2025-12-20	0.00185	0.00187	0.00183	0.00184	-1.604%	78,466,130	-76.087%
2025-12-19	0.00176	0.00187	0.00171	0.00187	+5.650%	186,089,179	-76.471%
2025-12-18	0.00182	0.00188	0.00176	0.00177	-3.804%	230,408,225	-75.141%
2025-12-17	0.00194	0.00196	0.00176	0.00184	-3.665%	163,225,989	-76.087%
2025-12-16	0.00193	0.00202	0.00159	0.00191	-9.048%	320,704,658	-76.963%
2025-12-15	0.00204	0.00210	0.00191	0.00210	+3.448%	290,665,926	-79.048%
2025-12-14	0.00206	0.00208	0.00200	0.00203	-0.976%	80,217,950	-78.325%
2025-12-13	0.00205	0.00212	0.00200	0.00205	0.000%	50,667,339	-78.537%
2025-12-12	0.00209	0.00215	0.00202	0.00205	-2.844%	107,143,815	-78.537%
2025-12-11	0.00212	0.00215	0.00204	0.00211	-0.939%	183,807,298	-79.147%
2025-12-10	0.00216	0.00216	0.00206	0.00213	-0.930%	50,799,373	-79.343%
2025-12-09	0.00213	0.00218	0.00208	0.00215	0.000%	128,791,092	-79.535%
2025-12-08	0.00211	0.00217	0.00206	0.00215	+1.896%	114,448,437	-79.535%
2025-12-07	0.00212	0.00217	0.00209	0.00211	0.000%	99,794,913	-79.147%
2025-12-06	0.00212	0.00221	0.00208	0.00211	-0.472%	164,767,674	-79.147%
2025-12-05	0.00211	0.00223	0.00205	0.00212	0.000%	201,327,386	-79.245%
2025-12-04	0.00217	0.00230	0.00204	0.00212	-3.196%	131,020,537	-79.245%
2025-12-03	0.00213	0.00222	0.00210	0.00219	+3.302%	102,541,238	-79.909%
2025-12-02	0.00208	0.00218	0.00205	0.00212	+0.952%	103,918,547	-79.245%
2025-12-01	0.00220	0.00222	0.00200	0.00210	-5.405%	134,479,657	-79.048%
2025-11-30	0.00223	0.00230	0.00220	0.00222	-0.893%	105,504,046	-80.180%
2025-11-29	0.00224	0.00232	0.00220	0.00224	+0.448%	96,821,859	-80.357%
2025-11-28	0.00229	0.00233	0.00220	0.00223	-3.463%	188,325,869	-80.269%
2025-11-27	0.00228	0.00241	0.00227	0.00231	+1.762%	154,649,428	-80.952%
2025-11-26	0.00225	0.00231	0.00222	0.00227	+0.889%	92,257,126	-80.617%
2025-11-25	0.00225	0.00230	0.00222	0.00225	0.000%	49,260,478	-80.444%
2025-11-24	0.00223	0.00232	0.00220	0.00225	-0.442%	25,154,305	-80.444%
2025-11-23	0.00223	0.00232	0.00219	0.00226	+7.109%	55,531,985	-80.531%
2025-11-22	0.00223	0.00233	0.00211	0.00211	-4.091%	221,715,963	-79.147%
2025-11-21	0.00228	0.00254	0.00214	0.00220	-14.729%	295,030,607	-80.000%
2025-11-20	0.00236	0.00258	0.00220	0.00258	+9.322%	140,354,185	-82.946%
2025-11-19	0.00241	0.00251	0.00222	0.00236	-1.667%	166,393,722	-81.356%
2025-11-18	0.00233	0.00243	0.00227	0.00240	-6.977%	119,427,352	-81.667%
2025-11-17	0.00238	0.00258	0.00228	0.00258	+8.403%	51,153,080	-82.946%
2025-11-16	0.00244	0.00248	0.00230	0.00238	-2.857%	74,847,332	-81.513%
2025-11-15	0.00242	0.00256	0.00238	0.00245	+1.660%	131,498,238	-82.041%
2025-11-14	0.00253	0.00256	0.00230	0.00241	-6.589%	157,147,393	-81.743%
2025-11-13	0.00257	0.00278	0.00242	0.00258	-7.527%	180,406,273	-82.946%
2025-11-12	0.00268	0.00294	0.00257	0.00279	+2.574%	574,549,756	-84.229%
2025-11-11	0.00255	0.00284	0.00249	0.00272	+8.800%	379,906,728	-83.824%
2025-11-10	0.00251	0.00263	0.00250	0.00250	-1.575%	162,048,275	-82.400%
2025-11-09	0.00251	0.00263	0.00246	0.00254	+1.600%	114,744,291	-82.677%
2025-11-08	0.00256	0.00273	0.00243	0.00250	+8.696%	229,312,544	-82.400%
2025-11-07	0.00234	0.00260	0.00218	0.00230	-2.954%	547,768,884	-80.870%
2025-11-06	0.00236	0.00240	0.00220	0.00237	-9.195%	141,235,827	-81.435%
2025-11-05	0.00227	0.00261	0.00220	0.00261	+18.100%	169,562,611	-83.142%
2025-11-04	0.00232	0.00250	0.00219	0.00221	-14.341%	171,900,951	-80.090%
2025-11-03	0.00250	0.00258	0.00221	0.00258	+3.200%	99,840,859	-82.946%
2025-11-02	0.00257	0.00260	0.00244	0.00250	-1.961%	88,624,197	-82.400%
2025-11-01	0.00250	0.00263	0.00245	0.00255	+1.190%	157,615,881	-82.745%
2025-10-31	0.00247	0.00256	0.00243	0.00252	+5.000%	114,237,313	-82.540%
2025-10-30	0.00261	0.00267	0.00236	0.00240	-3.226%	222,032,192	-81.667%
2025-10-29	0.00260	0.00274	0.00248	0.00248	-10.145%	115,873,819	-82.258%
2025-10-28	0.00262	0.00306	0.00254	0.00276	+14.523%	974,633,400	-84.058%
2025-10-27	0.00257	0.00273	0.00241	0.00241	0.000%	288,725,437	-81.743%
2025-10-26	0.00251	0.00262	0.00241	0.00241	-4.365%	191,397,216	-81.743%
2025-10-25	0.00251	0.00255	0.00244	0.00252	+0.398%	85,557,689	-82.540%
2025-10-24	0.00246	0.00259	0.00239	0.00251	+1.210%	396,417,672	-82.470%
2025-10-23	0.00242	0.00253	0.00237	0.00248	+2.905%	238,375,668	-82.258%
2025-10-22	0.00237	0.00260	0.00235	0.00241	0.000%	300,306,758	-81.743%
2025-10-21	0.00251	0.00256	0.00236	0.00241	-3.600%	184,538,941	-81.743%
2025-10-20	0.00251	0.00260	0.00240	0.00250	-2.344%	599,024,031	-82.400%
2025-10-19	0.00255	0.00261	0.00242	0.00256	+1.992%	125,743,565	-82.813%
2025-10-18	0.00251	0.00260	0.00247	0.00251	-3.462%	100,228,918	-82.470%
2025-10-17	0.00255	0.00267	0.00235	0.00260	-6.810%	270,570,586	-83.077%
2025-10-16	0.00263	0.00285	0.00250	0.00279	0.000%	715,408,380	-84.229%
2025-10-15	0.00257	0.00304	0.00246	0.00279	0.000%	509,559,111	-84.229%
2025-10-14	0.00268	0.00280	0.00237	0.00279	+31.604%	285,163,282	-84.229%
2025-10-13	0.00262	0.00275	0.00212	0.00212	-18.462%	135,555,802	-79.245%
2025-10-12	0.00245	0.00268	0.00240	0.00260	0.000%	248,832,916	-83.077%
2025-10-11	0.00265	0.00290	0.00234	0.00260	-7.473%	566,570,888	-83.077%
2025-10-10	0.00301	0.00303	0.00200	0.00281	-6.333%	492,296,422	-84.342%
2025-10-09	0.00306	0.00318	0.00288	0.00300	-0.332%	226,330,446	-85.333%
2025-10-08	0.00301	0.00311	0.00297	0.00301	0.000%	82,059,237	-85.382%
2025-10-07	0.00320	0.00322	0.00301	0.00301	-0.660%	115,335,797	-85.382%
2025-10-06	0.00321	0.00328	0.00303	0.00303	-10.355%	418,860,222	-85.479%
2025-10-05	0.00333	0.00345	0.00319	0.00338	+2.736%	140,697,763	-86.982%
2025-10-04	0.00324	0.00338	0.00314	0.00329	+1.543%	116,372,513	-86.626%
2025-10-03	0.00320	0.00326	0.00314	0.00324	-7.163%	119,917,952	-86.420%
2025-10-02	0.00319	0.00349	0.00316	0.00349	+9.404%	114,327,679	-87.393%
2025-10-01	0.00307	0.00320	0.00299	0.00319	0.000%	197,681,263	-86.207%
2025-09-30	0.00311	0.00319	0.00302	0.00319	+3.236%	199,747,199	-86.207%
2025-09-29	0.00315	0.00316	0.00302	0.00309	-0.323%	98,656,386	-85.761%
2025-09-28	0.00308	0.00315	0.00302	0.00310	0.000%	57,589,114	-85.806%
2025-09-27	0.00315	0.00330	0.00300	0.00310	-2.208%	93,475,999	-85.806%
2025-09-26	0.00303	0.00319	0.00302	0.00317	+5.316%	68,898,496	-86.120%
2025-09-25	0.00318	0.00330	0.00300	0.00301	-5.346%	180,768,974	-85.382%
2025-09-24	0.00318	0.00341	0.00313	0.00318	+0.315%	75,924,092	-86.164%
2025-09-23	0.00317	0.00344	0.00313	0.00317	-1.246%	68,822,095	-86.120%
2025-09-22	0.00335	0.00337	0.00309	0.00321	-4.464%	169,832,679	-86.293%
2025-09-21	0.00338	0.00342	0.00334	0.00336	-1.466%	105,658,087	-86.905%
2025-09-20	0.00335	0.00343	0.00335	0.00341	+1.187%	74,907,385	-87.097%
2025-09-19	0.00346	0.00350	0.00334	0.00337	-3.438%	86,217,952	-86.944%
2025-09-18	0.00346	0.00356	0.00340	0.00349	+1.453%	109,350,791	-87.393%
2025-09-17	0.00342	0.00354	0.00329	0.00344	+0.880%	198,048,958	-87.209%
2025-09-16	0.00339	0.00345	0.00323	0.00341	+1.187%	102,978,515	-87.097%
2025-09-15	0.00346	0.00360	0.00337	0.00337	-2.319%	284,862,324	-86.944%
2025-09-14	0.00353	0.00393	0.00340	0.00345	-2.266%	50,119,347	-87.246%
2025-09-13	0.00353	0.00365	0.00350	0.00353	-3.022%	102,691,717	-87.535%
2025-09-12	0.00341	0.00371	0.00339	0.00364	+7.375%	231,658,031	-87.912%
2025-09-11	0.00338	0.00345	0.00335	0.00339	+0.593%	72,611,748	-87.021%
2025-09-10	0.00335	0.00357	0.00328	0.00337	+0.898%	139,097,057	-86.944%
2025-09-09	0.00337	0.00394	0.00332	0.00334	+2.454%	129,427,271	-86.826%
2025-09-08	0.00331	0.00346	0.00302	0.00326	-1.511%	128,579,865	-86.503%
2025-09-07	0.00330	0.00334	0.00326	0.00331	-2.071%	53,536,763	-86.707%
2025-09-06	0.00334	0.00345	0.00328	0.00338	-2.029%	47,727,457	-86.982%
2025-09-05	0.00327	0.00345	0.00326	0.00345	+5.828%	60,920,990	-87.246%
2025-09-04	0.00335	0.00339	0.00323	0.00326	+5.502%	91,374,212	-86.503%
2025-09-03	0.00334	0.00345	0.00309	0.00309	-6.647%	111,805,234	-85.761%
2025-09-02	0.00321	0.00351	0.00319	0.00331	+5.414%	171,026,775	-86.707%
2025-09-01	0.00333	0.00337	0.00314	0.00314	-0.946%	128,329,685	-85.987%
2025-08-31	0.00344	0.00347	0.00317	0.00317	-8.382%	99,276,744	-86.120%
2025-08-30	0.00343	0.00348	0.00340	0.00346	+0.290%	56,398,714	-87.283%
2025-08-29	0.00358	0.00358	0.00340	0.00345	-2.542%	114,190,837	-87.246%
2025-08-28	0.00353	0.00364	0.00349	0.00354	+1.143%	91,069,850	-87.571%
2025-08-27	0.00354	0.00362	0.00348	0.00350	-1.130%	126,224,754	-87.429%
2025-08-26	0.00347	0.00356	0.00343	0.00354	+0.855%	97,755,794	-87.571%
2025-08-25	0.00371	0.00376	0.00344	0.00351	-6.400%	129,379,895	-87.464%
2025-08-24	0.00382	0.00406	0.00366	0.00375	-2.344%	387,425,693	-88.267%
2025-08-23	0.00373	0.00386	0.00370	0.00384	+2.400%	147,202,774	-88.542%
2025-08-22	0.00355	0.00386	0.00350	0.00375	+4.167%	199,542,991	-88.267%
2025-08-21	0.00363	0.00371	0.00353	0.00360	-2.703%	65,608,284	-87.778%
2025-08-20	0.00357	0.00374	0.00356	0.00370	+3.933%	77,408,462	-88.108%
2025-08-19	0.00366	0.00379	0.00353	0.00356	-3.523%	182,502,134	-87.640%
2025-08-18	0.00362	0.00389	0.00349	0.00369	+1.934%	471,480,794	-88.076%
2025-08-17	0.00362	0.00374	0.00350	0.00362	-1.093%	137,550,435	-87.845%
2025-08-16	0.00362	0.00370	0.00351	0.00366	+1.667%	142,930,172	-87.978%
2025-08-15	0.00355	0.00421	0.00352	0.00360	-2.439%	719,341,725	-87.778%
2025-08-14	0.00379	0.00385	0.00348	0.00369	-2.122%	184,772,160	-88.076%
2025-08-13	0.00377	0.00395	0.00362	0.00377	0.000%	136,333,658	-88.329%
2025-08-12	0.00360	0.00398	0.00356	0.00377	+4.432%	89,584,883	-88.329%
2025-08-11	0.00375	0.00395	0.00352	0.00361	-4.749%	130,243,777	-87.812%
2025-08-10	0.00378	0.00386	0.00369	0.00379	-0.525%	55,704,149	-88.391%
2025-08-09	0.00367	0.00400	0.00359	0.00381	+4.670%	98,081,356	-88.451%
2025-08-08	0.00369	0.00375	0.00357	0.00364	-1.887%	146,567,794	-87.912%
2025-08-07	0.00360	0.00371	0.00354	0.00371	+2.486%	139,547,043	-88.140%
2025-08-06	0.00343	0.00370	0.00330	0.00362	+6.471%	325,908,395	-87.845%
2025-08-05	0.00359	0.00361	0.00334	0.00340	-5.028%	83,886,938	-87.059%
2025-08-04	0.00353	0.00373	0.00347	0.00358	-3.504%	92,950,974	-87.709%
2025-08-03	0.00340	0.00395	0.00335	0.00371	+12.424%	372,033,516	-88.140%
2025-08-02	0.00344	0.00364	0.00330	0.00330	-3.226%	127,528,451	-86.667%
2025-08-01	0.00359	0.00364	0.00337	0.00341	-4.213%	137,333,885	-87.097%
2025-07-31	0.00368	0.00382	0.00353	0.00356	-3.523%	177,928,634	-87.640%
2025-07-30	0.00374	0.00383	0.00342	0.00369	+1.653%	157,438,692	-88.076%
2025-07-29	0.00381	0.00401	0.00363	0.00363	-4.724%	225,430,266	-87.879%
2025-07-28	0.00396	0.00399	0.00374	0.00381	-4.030%	183,868,202	-88.451%
2025-07-27	0.00387	0.00399	0.00386	0.00397	+2.320%	81,360,057	-88.917%
2025-07-26	0.00388	0.00400	0.00384	0.00388	-7.619%	83,459,466	-88.660%
2025-07-25	0.00393	0.00420	0.00375	0.00420	+7.969%	129,645,559	-89.524%
2025-07-24	0.00393	0.00409	0.00376	0.00389	-4.890%	332,588,305	-88.689%
2025-07-23	0.00420	0.00430	0.00383	0.00409	-1.446%	483,833,866	-89.242%
2025-07-22	0.00426	0.00427	0.00413	0.00415	-3.488%	206,995,057	-89.398%
2025-07-21	0.00427	0.00472	0.00419	0.00430	-0.693%	216,683,447	-89.767%
2025-07-20	0.00410	0.00444	0.00406	0.00433	+6.388%	331,103,191	-89.838%
2025-07-19	0.00403	0.00414	0.00399	0.00407	+0.246%	133,317,512	-89.189%
2025-07-18	0.00401	0.00441	0.00393	0.00406	-3.791%	370,739,306	-89.163%
2025-07-17	0.00394	0.00436	0.00387	0.00422	+1.199%	476,358,519	-89.573%
2025-07-16	0.00383	0.00417	0.00369	0.00417	+11.200%	263,709,108	-89.448%
2025-07-15	0.00377	0.00383	0.00358	0.00375	-0.531%	130,345,118	-88.267%
2025-07-14	0.00378	0.00424	0.00368	0.00377	0.000%	226,848,318	-88.329%
2025-07-13	0.00370	0.00387	0.00365	0.00377	-5.985%	149,860,328	-88.329%
2025-07-12	0.00376	0.00401	0.00356	0.00401	+4.700%	218,950,333	-89.027%
2025-07-11	0.00368	0.00407	0.00360	0.00383	+5.220%	277,367,024	-88.512%
2025-07-10	0.00351	0.00377	0.00347	0.00364	+4.000%	98,772,719	-87.912%
2025-07-09	0.00340	0.00361	0.00331	0.00350	+3.245%	90,562,474	-87.429%
2025-07-08	0.00337	0.00347	0.00331	0.00339	0.000%	90,578,348	-87.021%
2025-07-07	0.00344	0.00353	0.00333	0.00339	-1.453%	103,326,763	-87.021%
2025-07-06	0.00343	0.00350	0.00335	0.00344	-0.865%	100,860,235	-87.209%
2025-07-05	0.00361	0.00381	0.00341	0.00347	-4.408%	211,129,153	-87.320%
2025-07-04	0.00343	0.00390	0.00338	0.00363	+6.452%	694,578,718	-87.879%
2025-07-03	0.00340	0.00348	0.00333	0.00341	+0.294%	55,882,993	-87.097%
2025-07-02	0.00323	0.00348	0.00323	0.00340	+3.659%	58,021,786	-87.059%

.dark-mode .P857rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P857rV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto Composite

AMPUSD
Amp / United States dollar
crypto Composite