Dark

AMPUSD
Amp / United States dollar
crypto

Inactive

Aug 15, 2022 10:31:00 PM EDT

0.00810USD-2.410%(-0.00020)973,6470

Composite
0.00044 Coinbase
0.00044 Gemini
0.00045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-16	0.0082	0.0083	0.0081	0.0081	-2.410%	973,647	0.000%
2022-08-15	0.0082	0.0083	0.0081	0.0083	+1.220%	5,639,648	-2.410%
2022-08-14	0.0083	0.0085	0.0082	0.0082	-2.381%	8,765,980	-1.220%
2022-08-13	0.0084	0.0086	0.0082	0.0084	+1.205%	15,212,692	-3.571%
2022-08-12	0.0084	0.0088	0.0082	0.0083	0.000%	9,699,413	-2.410%
2022-08-11	0.0084	0.0086	0.0082	0.0083	-1.190%	9,660,836	-2.410%
2022-08-10	0.0083	0.0084	0.0081	0.0084	+2.439%	4,955,446	-3.571%
2022-08-09	0.0083	0.0085	0.0080	0.0082	-2.381%	7,339,707	-1.220%
2022-08-08	0.0083	0.0085	0.0083	0.0084	0.000%	5,990,223	-3.571%
2022-08-07	0.0083	0.0085	0.0082	0.0084	+1.205%	6,777,645	-3.571%
2022-08-06	0.0083	0.0086	0.0083	0.0083	-1.190%	14,201,024	-2.410%
2022-08-05	0.0081	0.0085	0.0080	0.0084	+3.704%	16,616,474	-3.571%
2022-08-04	0.0082	0.0084	0.0081	0.0081	-1.220%	16,945,904	0.000%
2022-08-03	0.0083	0.0085	0.0081	0.0082	-1.205%	25,624,868	-1.220%
2022-08-02	0.0083	0.0087	0.0067	0.0083	-1.190%	76,769,541	-2.410%
2022-08-01	0.0090	0.0092	0.0051	0.0084	-7.692%	79,817,994	-3.571%
2022-07-31	0.0091	0.0095	0.0089	0.0091	+1.111%	8,682,419	-10.989%
2022-07-30	0.0090	0.0094	0.0089	0.0090	0.000%	9,191,338	-10.000%
2022-07-29	0.0090	0.0091	0.0085	0.0090	+1.124%	14,504,949	-10.000%
2022-07-28	0.0086	0.0091	0.0085	0.0089	+3.488%	20,621,653	-8.989%
2022-07-27	0.0084	0.0087	0.0081	0.0086	+2.381%	16,723,146	-5.814%
2022-07-26	0.0085	0.0085	0.0081	0.0084	0.000%	6,779,537	-3.571%
2022-07-25	0.0090	0.0092	0.0084	0.0084	-5.618%	9,330,835	-3.571%
2022-07-24	0.0091	0.0092	0.0086	0.0089	-1.111%	14,036,855	-8.989%
2022-07-23	0.0090	0.0092	0.0088	0.0090	0.000%	7,676,721	-10.000%
2022-07-22	0.0093	0.0095	0.0089	0.0090	-2.174%	9,542,670	-10.000%
2022-07-21	0.0094	0.0095	0.0091	0.0092	-3.158%	12,555,325	-11.957%
2022-07-20	0.0095	0.0109	0.0091	0.0095	+1.064%	38,637,851	-14.737%
2022-07-19	0.0093	0.0100	0.0091	0.0094	+1.075%	18,600,653	-13.830%
2022-07-18	0.0090	0.0093	0.0089	0.0093	+2.198%	10,437,014	-12.903%
2022-07-17	0.0091	0.0093	0.0089	0.0091	+1.111%	3,553,894	-10.989%
2022-07-16	0.0090	0.0093	0.0089	0.0090	-1.099%	3,611,290	-10.000%
2022-07-15	0.0090	0.0092	0.0088	0.0091	+2.247%	9,637,431	-10.989%
2022-07-14	0.0088	0.0090	0.0086	0.0089	0.000%	8,675,538	-8.989%
2022-07-13	0.0087	0.0090	0.0085	0.0089	+2.299%	9,359,515	-8.989%
2022-07-12	0.0089	0.0092	0.0087	0.0087	-2.247%	13,635,263	-6.897%
2022-07-11	0.0091	0.0092	0.0087	0.0089	-2.198%	9,670,652	-8.989%
2022-07-10	0.0091	0.0096	0.0090	0.0091	0.000%	12,858,908	-10.989%
2022-07-09	0.0092	0.0093	0.0091	0.0091	-1.087%	8,966,639	-10.989%
2022-07-08	0.0092	0.0095	0.0090	0.0092	-2.128%	13,586,638	-11.957%
2022-07-07	0.0092	0.0095	0.0090	0.0094	+3.297%	15,322,861	-13.830%
2022-07-06	0.0091	0.0092	0.0089	0.0091	0.000%	9,823,765	-10.989%
2022-07-05	0.0094	0.0095	0.0088	0.0091	-4.211%	16,737,726	-10.989%
2022-07-04	0.0092	0.0095	0.0090	0.0095	+3.261%	13,218,932	-14.737%
2022-07-03	0.0091	0.0102	0.0089	0.0092	0.000%	27,870,981	-11.957%
2022-07-02	0.0094	0.0095	0.0090	0.0092	-3.158%	11,505,816	-11.957%
2022-07-01	0.0103	0.0113	0.0094	0.0095	-7.767%	77,050,262	-14.737%
2022-06-30	0.0086	0.0164	0.0083	0.0103	+21.176%	130,573,987	-21.359%
2022-06-29	0.0088	0.0089	0.0085	0.0085	-3.409%	6,641,105	-4.706%
2022-06-28	0.0089	0.0092	0.0087	0.0088	-2.222%	7,512,935	-7.955%
2022-06-27	0.0092	0.0094	0.0089	0.0090	-1.099%	2,478,133	-10.000%
2022-06-26	0.0094	0.0096	0.0091	0.0091	-3.191%	8,083,916	-10.989%
2022-06-25	0.0094	0.0096	0.0093	0.0094	0.000%	9,849,922	-13.830%
2022-06-24	0.0093	0.0097	0.0092	0.0094	0.000%	11,260,735	-13.830%
2022-06-23	0.0095	0.0097	0.0090	0.0094	-1.053%	6,765,226	-13.830%
2022-06-22	0.0091	0.0096	0.0087	0.0095	+4.396%	5,966,868	-14.737%
2022-06-21	0.0090	0.0094	0.0089	0.0091	0.000%	7,069,422	-10.989%
2022-06-20	0.0089	0.0094	0.0085	0.0091	+3.409%	8,098,708	-10.989%
2022-06-19	0.0085	0.0092	0.0082	0.0088	+4.762%	10,306,612	-7.955%
2022-06-18	0.0090	0.0091	0.0079	0.0084	-5.618%	8,894,941	-3.571%
2022-06-17	0.0088	0.0093	0.0088	0.0089	+1.136%	6,001,793	-8.989%
2022-06-16	0.0098	0.0099	0.0087	0.0088	-9.278%	6,280,539	-7.955%
2022-06-15	0.0097	0.0099	0.0087	0.0097	-1.020%	8,686,825	-16.495%
2022-06-14	0.0090	0.0098	0.0086	0.0098	+8.889%	12,639,904	-17.347%
2022-06-13	0.0101	0.0103	0.0089	0.0090	-10.891%	26,645,668	-10.000%
2022-06-12	0.0105	0.0107	0.0099	0.0101	-3.810%	11,168,460	-19.802%
2022-06-11	0.0111	0.0112	0.0104	0.0105	-4.545%	6,030,568	-22.857%
2022-06-10	0.0112	0.0114	0.0108	0.0110	-1.786%	6,049,337	-26.364%
2022-06-09	0.0111	0.0114	0.0110	0.0112	+1.818%	4,246,325	-27.679%
2022-06-08	0.0115	0.0116	0.0110	0.0110	-5.172%	5,614,139	-26.364%
2022-06-07	0.0118	0.0119	0.0112	0.0116	-2.521%	8,629,637	-30.172%
2022-06-06	0.0115	0.0119	0.0115	0.0119	+3.478%	3,745,666	-31.933%
2022-06-05	0.0114	0.0117	0.0113	0.0115	0.000%	4,173,508	-29.565%
2022-06-04	0.0115	0.0121	0.0112	0.0115	+0.877%	5,878,923	-29.565%
2022-06-03	0.0119	0.0120	0.0112	0.0114	-3.390%	4,128,047	-28.947%
2022-06-02	0.0121	0.0121	0.0114	0.0118	-0.840%	5,986,261	-31.356%
2022-06-01	0.0126	0.0127	0.0118	0.0119	-4.800%	4,938,672	-31.933%
2022-05-31	0.0126	0.0127	0.0120	0.0125	-0.794%	9,991,453	-35.200%
2022-05-30	0.0118	0.0127	0.0118	0.0126	+5.882%	5,383,274	-35.714%
2022-05-29	0.0116	0.0120	0.0114	0.0119	+1.709%	1,591,441	-31.933%
2022-05-28	0.0115	0.0119	0.0114	0.0117	+1.739%	7,129,439	-30.769%
2022-05-27	0.0123	0.0124	0.0114	0.0115	-7.258%	5,904,979	-29.565%
2022-05-26	0.0128	0.0130	0.0121	0.0124	-2.362%	10,645,872	-34.677%
2022-05-25	0.0132	0.0138	0.0127	0.0127	-3.788%	8,982,899	-36.220%
2022-05-24	0.0129	0.0142	0.0127	0.0132	+2.326%	12,914,229	-38.636%
2022-05-23	0.0133	0.0136	0.0127	0.0129	-3.008%	6,687,668	-37.209%
2022-05-22	0.0134	0.0135	0.0129	0.0133	0.000%	5,871,910	-39.098%
2022-05-21	0.0131	0.0134	0.0129	0.0133	+1.527%	3,804,436	-39.098%
2022-05-20	0.0137	0.0139	0.0129	0.0131	-5.072%	10,926,609	-38.168%
2022-05-19	0.0133	0.0139	0.0126	0.0138	+4.545%	14,435,220	-41.304%
2022-05-18	0.0140	0.0144	0.0131	0.0132	-6.383%	11,989,127	-38.636%
2022-05-17	0.0139	0.0144	0.0136	0.0141	+2.174%	21,009,291	-42.553%
2022-05-16	0.0142	0.0142	0.0129	0.0138	-2.817%	19,613,923	-41.304%
2022-05-15	0.0138	0.0144	0.0129	0.0142	+2.899%	16,539,173	-42.958%
2022-05-14	0.0135	0.0146	0.0127	0.0138	+1.471%	28,658,855	-41.304%
2022-05-13	0.0120	0.0147	0.0119	0.0136	+12.397%	61,156,934	-40.441%
2022-05-12	0.0106	0.0124	0.0093	0.0121	+14.151%	64,294,952	-33.058%
2022-05-11	0.0134	0.0137	0.0101	0.0106	-20.896%	41,970,919	-23.585%
2022-05-10	0.0134	0.0150	0.0131	0.0134	+0.752%	28,506,098	-39.552%
2022-05-09	0.0177	0.0179	0.0110	0.0133	-25.281%	64,172,286	-39.098%
2022-05-08	0.0179	0.0180	0.0177	0.0178	-0.559%	6,685,115	-54.494%
2022-05-07	0.0180	0.0182	0.0177	0.0179	0.000%	15,205,914	-54.749%
2022-05-06	0.0178	0.0183	0.0176	0.0179	0.000%	10,817,213	-54.749%
2022-05-05	0.0194	0.0195	0.0177	0.0179	-7.732%	17,875,254	-54.749%
2022-05-04	0.0181	0.0199	0.0180	0.0194	+7.182%	19,255,214	-58.247%
2022-05-03	0.0185	0.0188	0.0179	0.0181	-2.688%	9,308,283	-55.249%
2022-05-02	0.0193	0.0196	0.0183	0.0186	-3.627%	10,141,382	-56.452%
2022-05-01	0.0194	0.0197	0.0188	0.0193	0.000%	11,957,439	-58.031%
2022-04-30	0.0206	0.0206	0.0192	0.0193	-6.311%	18,910,992	-58.031%
2022-04-29	0.0209	0.0211	0.0199	0.0206	-0.962%	14,570,753	-60.680%
2022-04-28	0.0216	0.0220	0.0208	0.0208	-3.704%	14,186,779	-61.058%
2022-04-27	0.0211	0.0225	0.0207	0.0216	+2.370%	20,495,229	-62.500%
2022-04-26	0.0216	0.0223	0.0206	0.0211	-2.765%	20,697,768	-61.611%
2022-04-25	0.0217	0.0233	0.0210	0.0217	-0.459%	54,066,461	-62.673%
2022-04-24	0.0221	0.0224	0.0215	0.0218	-0.909%	10,758,326	-62.844%
2022-04-23	0.0226	0.0231	0.0219	0.0220	-3.084%	24,224,367	-63.182%
2022-04-22	0.0246	0.0246	0.0225	0.0227	-7.347%	126,226,479	-64.317%
2022-04-21	0.0226	0.0250	0.0219	0.0245	+7.930%	70,614,596	-66.939%
2022-04-20	0.0222	0.0232	0.0219	0.0227	+2.252%	34,087,351	-64.317%
2022-04-19	0.0217	0.0224	0.0216	0.0222	+2.778%	7,267,648	-63.514%
2022-04-18	0.0222	0.0224	0.0209	0.0216	-2.703%	17,113,457	-62.500%
2022-04-17	0.0226	0.0228	0.0221	0.0222	-2.203%	3,263,580	-63.514%
2022-04-16	0.0226	0.0229	0.0224	0.0227	+0.889%	4,054,497	-64.317%
2022-04-15	0.0225	0.0228	0.0223	0.0225	0.000%	8,656,610	-64.000%
2022-04-14	0.0234	0.0238	0.0223	0.0225	-3.433%	11,871,918	-64.000%
2022-04-13	0.0232	0.0238	0.0229	0.0233	+0.431%	28,865,871	-65.236%
2022-04-12	0.0226	0.0240	0.0226	0.0232	+2.655%	18,495,678	-65.086%
2022-04-11	0.0246	0.0249	0.0225	0.0226	-8.130%	35,993,657	-64.159%
2022-04-10	0.0251	0.0252	0.0245	0.0246	-1.600%	15,504,998	-67.073%
2022-04-09	0.0245	0.0253	0.0242	0.0250	+2.041%	12,620,504	-67.600%
2022-04-08	0.0254	0.0256	0.0243	0.0245	-3.543%	17,709,886	-66.939%
2022-04-07	0.0252	0.0258	0.0249	0.0254	+0.794%	15,748,448	-68.110%
2022-04-06	0.0273	0.0274	0.0251	0.0252	-8.029%	27,360,969	-67.857%
2022-04-05	0.0282	0.0290	0.0272	0.0274	-2.837%	18,637,623	-70.438%
2022-04-04	0.0278	0.0300	0.0272	0.0282	+1.805%	52,550,720	-71.277%
2022-04-03	0.0275	0.0295	0.0266	0.0277	+0.362%	38,067,773	-70.758%
2022-04-02	0.0273	0.0284	0.0270	0.0276	+1.099%	21,565,650	-70.652%
2022-04-01	0.0269	0.0279	0.0264	0.0273	+1.487%	16,649,053	-70.330%
2022-03-31	0.0277	0.0294	0.0268	0.0269	-2.888%	52,153,305	-69.888%
2022-03-30	0.0273	0.0281	0.0270	0.0277	+1.465%	35,010,010	-70.758%
2022-03-29	0.0270	0.0280	0.0267	0.0273	+1.111%	22,037,938	-70.330%
2022-03-28	0.0278	0.0285	0.0270	0.0270	-3.226%	49,814,604	-70.000%
2022-03-27	0.0264	0.0279	0.0263	0.0279	+5.283%	30,695,859	-70.968%
2022-03-26	0.0261	0.0267	0.0258	0.0265	+1.533%	11,037,328	-69.434%
2022-03-25	0.0269	0.0274	0.0259	0.0261	-2.974%	23,320,162	-68.966%
2022-03-24	0.0268	0.0274	0.0264	0.0269	+0.373%	32,691,649	-69.888%
2022-03-23	0.0264	0.0272	0.0262	0.0268	+1.515%	20,275,212	-69.776%
2022-03-22	0.0262	0.0280	0.0262	0.0264	+1.149%	45,723,805	-69.318%
2022-03-21	0.0256	0.0281	0.0252	0.0261	+2.353%	33,928,563	-68.966%
2022-03-20	0.0270	0.0273	0.0254	0.0255	-5.556%	12,640,667	-68.235%
2022-03-19	0.0251	0.0275	0.0251	0.0270	+7.570%	32,081,367	-70.000%
2022-03-18	0.0251	0.0255	0.0245	0.0251	+0.400%	10,267,839	-67.729%
2022-03-17	0.0253	0.0256	0.0249	0.0250	-0.794%	7,307,128	-67.600%
2022-03-16	0.0245	0.0254	0.0244	0.0252	+2.439%	12,261,135	-67.857%
2022-03-15	0.0247	0.0251	0.0242	0.0246	-0.405%	9,589,364	-67.073%
2022-03-14	0.0243	0.0252	0.0241	0.0247	+1.646%	10,529,203	-67.206%
2022-03-13	0.0247	0.0254	0.0242	0.0243	-2.016%	19,733,355	-66.667%
2022-03-12	0.0247	0.0259	0.0246	0.0248	+0.405%	9,643,164	-67.339%
2022-03-11	0.0258	0.0258	0.0246	0.0247	-4.264%	10,991,105	-67.206%
2022-03-10	0.0259	0.0275	0.0246	0.0258	-0.769%	32,378,360	-68.605%
2022-03-09	0.0249	0.0269	0.0248	0.0260	+4.000%	22,562,349	-68.846%
2022-03-08	0.0250	0.0261	0.0247	0.0250	+0.402%	13,931,698	-67.600%
2022-03-07	0.0261	0.0265	0.0246	0.0249	-4.598%	17,054,850	-67.470%
2022-03-06	0.0271	0.0271	0.0260	0.0261	-3.333%	9,493,822	-68.966%
2022-03-05	0.0267	0.0277	0.0265	0.0270	+1.124%	22,375,376	-70.000%
2022-03-04	0.0275	0.0276	0.0261	0.0267	-2.909%	14,350,830	-69.663%
2022-03-03	0.0284	0.0299	0.0271	0.0275	-3.169%	33,845,652	-70.545%
2022-03-02	0.0289	0.0294	0.0280	0.0284	-2.069%	12,916,937	-71.479%
2022-03-01	0.0294	0.0296	0.0285	0.0290	-1.361%	25,012,608	-72.069%
2022-02-28	0.0269	0.0295	0.0266	0.0294	+9.701%	11,275,154	-72.449%
2022-02-27	0.0285	0.0289	0.0267	0.0268	-5.965%	13,962,875	-69.776%
2022-02-26	0.0292	0.0297	0.0284	0.0285	-2.730%	17,809,986	-71.579%
2022-02-25	0.0262	0.0304	0.0261	0.0293	+12.261%	52,789,515	-72.355%
2022-02-24	0.0260	0.0269	0.0214	0.0261	+0.772%	40,936,381	-68.966%
2022-02-23	0.0267	0.0280	0.0258	0.0259	-2.996%	11,362,235	-68.726%
2022-02-22	0.0256	0.0267	0.0243	0.0267	+3.891%	20,632,644	-69.663%
2022-02-21	0.0272	0.0288	0.0257	0.0257	-5.166%	14,138,626	-68.482%
2022-02-20	0.0288	0.0290	0.0270	0.0271	-5.903%	10,891,962	-70.111%
2022-02-19	0.0292	0.0301	0.0284	0.0288	-1.706%	7,685,630	-71.875%
2022-02-18	0.0299	0.0308	0.0291	0.0293	-2.007%	9,933,102	-72.355%
2022-02-17	0.0321	0.0324	0.0297	0.0299	-6.854%	23,977,253	-72.910%
2022-02-16	0.0309	0.0339	0.0304	0.0321	+3.548%	45,472,361	-74.766%
2022-02-15	0.0295	0.0310	0.0293	0.0310	+5.085%	13,274,904	-73.871%
2022-02-14	0.0302	0.0316	0.0289	0.0295	-2.318%	15,811,425	-72.542%
2022-02-13	0.0311	0.0314	0.0300	0.0302	-3.514%	12,027,801	-73.179%
2022-02-12	0.0329	0.0338	0.0307	0.0313	-5.152%	70,983,360	-74.121%
2022-02-11	0.0304	0.0378	0.0299	0.0330	+8.553%	187,985,326	-75.455%
2022-02-10	0.0313	0.0318	0.0300	0.0304	-2.875%	15,061,298	-73.355%
2022-02-09	0.0313	0.0321	0.0304	0.0313	-0.318%	24,218,512	-74.121%
2022-02-08	0.0332	0.0339	0.0298	0.0314	-5.136%	31,600,808	-74.204%
2022-02-07	0.0322	0.0357	0.0313	0.0331	+2.795%	33,754,523	-75.529%
2022-02-06	0.0310	0.0334	0.0310	0.0322	+3.537%	27,391,256	-74.845%
2022-02-05	0.0312	0.0324	0.0300	0.0311	0.000%	20,719,022	-73.955%
2022-02-04	0.0291	0.0318	0.0287	0.0311	+6.507%	47,940,452	-73.955%
2022-02-03	0.0292	0.0296	0.0280	0.0292	0.000%	18,633,761	-72.260%
2022-02-02	0.0302	0.0310	0.0290	0.0292	-2.990%	16,745,373	-72.260%
2022-02-01	0.0297	0.0314	0.0295	0.0301	+1.347%	18,809,017	-73.090%
2022-01-31	0.0296	0.0300	0.0282	0.0297	+0.338%	22,273,118	-72.727%
2022-01-30	0.0302	0.0310	0.0293	0.0296	-2.632%	17,335,814	-72.635%
2022-01-29	0.0304	0.0311	0.0297	0.0304	+0.330%	22,789,308	-73.355%
2022-01-28	0.0291	0.0313	0.0286	0.0303	+4.124%	29,198,722	-73.267%
2022-01-27	0.0298	0.0309	0.0284	0.0291	-3.000%	35,494,141	-72.165%
2022-01-26	0.0288	0.0349	0.0287	0.0300	+3.448%	111,124,336	-73.000%
2022-01-25	0.0272	0.0300	0.0265	0.0290	+6.618%	76,061,873	-72.069%
2022-01-24	0.0292	0.0292	0.0255	0.0272	-6.849%	64,569,216	-70.221%
2022-01-23	0.0299	0.0300	0.0283	0.0292	-2.013%	47,830,773	-72.260%
2022-01-22	0.0304	0.0304	0.0250	0.0298	-1.650%	74,170,597	-72.819%
2022-01-21	0.0353	0.0360	0.0283	0.0303	-14.407%	83,515,265	-73.267%
2022-01-20	0.0372	0.0392	0.0352	0.0354	-4.839%	56,927,278	-77.119%
2022-01-19	0.0389	0.0398	0.0367	0.0372	-4.370%	33,097,483	-78.226%
2022-01-18	0.0402	0.0406	0.0378	0.0389	-2.993%	35,322,969	-79.177%
2022-01-17	0.0413	0.0413	0.0398	0.0401	-2.906%	30,718,128	-79.800%
2022-01-16	0.0414	0.0416	0.0406	0.0413	-0.242%	19,299,007	-80.387%
2022-01-15	0.0412	0.0420	0.0411	0.0414	+0.730%	24,066,736	-80.435%
2022-01-14	0.0408	0.0417	0.0401	0.0411	+0.983%	41,706,648	-80.292%
2022-01-13	0.0428	0.0430	0.0402	0.0407	-4.684%	70,202,555	-80.098%
2022-01-12	0.0420	0.0435	0.0411	0.0427	+2.153%	80,068,835	-81.030%
2022-01-11	0.0420	0.0425	0.0407	0.0418	-0.476%	64,955,254	-80.622%
2022-01-10	0.0429	0.0436	0.0405	0.0420	-2.098%	58,247,885	-80.714%
2022-01-09	0.0434	0.0445	0.0422	0.0429	-1.152%	44,870,884	-81.119%
2022-01-08	0.0435	0.0450	0.0085	0.0434	0.000%	88,826,643	-81.336%
2022-01-07	0.0461	0.0462	0.0427	0.0434	-6.061%	66,921,146	-81.336%
2022-01-06	0.0468	0.0474	0.0444	0.0462	-1.702%	54,382,573	-82.468%
2022-01-05	0.0493	0.0503	0.0449	0.0470	-4.858%	75,663,511	-82.766%
2022-01-04	0.0526	0.0565	0.0491	0.0494	-5.725%	189,466,644	-83.603%
2022-01-03	0.0492	0.0536	0.0481	0.0524	+6.504%	87,065,893	-84.542%
2022-01-02	0.0497	0.0498	0.0488	0.0492	-0.806%	23,703,075	-83.537%
2022-01-01	0.0483	0.0499	0.0480	0.0496	+2.692%	33,022,287	-83.669%
2021-12-31	0.0490	0.0501	0.0477	0.0483	-1.429%	36,165,235	-83.230%
2021-12-30	0.0492	0.0501	0.0486	0.0490	-0.407%	25,324,764	-83.469%
2021-12-29	0.0506	0.0523	0.0489	0.0492	-2.959%	33,202,271	-83.537%
2021-12-28	0.0535	0.0535	0.0497	0.0507	-5.234%	47,730,400	-84.024%
2021-12-27	0.0509	0.0581	0.0504	0.0535	+5.108%	182,125,138	-84.860%
2021-12-26	0.0496	0.0517	0.0489	0.0509	+2.414%	50,790,255	-84.086%
2021-12-25	0.0495	0.0503	0.0493	0.0497	+0.607%	25,516,712	-83.702%
2021-12-24	0.0505	0.0520	0.0493	0.0494	-1.984%	45,120,674	-83.603%
2021-12-23	0.0502	0.0510	0.0483	0.0504	+0.199%	69,935,125	-83.929%
2021-12-22	0.0484	0.0515	0.0482	0.0503	+4.357%	108,551,064	-83.897%
2021-12-21	0.0468	0.0492	0.0460	0.0482	+3.212%	48,233,288	-83.195%
2021-12-20	0.0480	0.0487	0.0460	0.0467	-2.505%	38,494,465	-82.655%
2021-12-19	0.0487	0.0494	0.0476	0.0479	-1.643%	34,695,560	-83.090%
2021-12-18	0.0486	0.0498	0.0477	0.0487	+0.206%	34,155,625	-83.368%
2021-12-17	0.0486	0.0492	0.0471	0.0486	+0.206%	42,704,658	-83.333%
2021-12-16	0.0504	0.0509	0.0478	0.0485	-3.770%	43,518,193	-83.299%
2021-12-15	0.0498	0.0518	0.0473	0.0504	+1.205%	49,062,473	-83.929%
2021-12-14	0.0491	0.0501	0.0476	0.0498	+1.426%	49,483,067	-83.735%
2021-12-13	0.0522	0.0527	0.0481	0.0491	-6.119%	40,123,134	-83.503%
2021-12-12	0.0517	0.0528	0.0510	0.0523	+1.161%	43,057,692	-84.512%
2021-12-11	0.0503	0.0528	0.0500	0.0517	+2.783%	49,784,907	-84.333%
2021-12-10	0.0527	0.0543	0.0499	0.0503	-4.554%	62,096,909	-83.897%
2021-12-09	0.0548	0.0591	0.0524	0.0527	-3.832%	144,256,108	-84.630%
2021-12-08	0.0510	0.0626	0.0506	0.0548	+7.451%	245,536,056	-85.219%
2021-12-07	0.0523	0.0549	0.0504	0.0510	-2.857%	94,249,265	-84.118%
2021-12-06	0.0505	0.0550	0.0481	0.0525	+3.960%	128,889,167	-84.571%
2021-12-05	0.0525	0.0558	0.0500	0.0505	-3.992%	94,298,957	-83.960%
2021-12-04	0.0543	0.0550	0.0494	0.0526	-2.773%	127,241,828	-84.601%
2021-12-03	0.0575	0.0591	0.0536	0.0541	-5.913%	96,230,729	-85.028%
2021-12-02	0.0599	0.0606	0.0573	0.0575	-4.167%	72,091,754	-85.913%
2021-12-01	0.0611	0.0619	0.0580	0.0600	-1.800%	153,291,689	-86.500%
2021-11-30	0.0627	0.0641	0.0599	0.0611	-2.552%	132,447,020	-86.743%
2021-11-29	0.0637	0.0672	0.0623	0.0627	-1.260%	219,402,270	-87.081%
2021-11-28	0.0618	0.0760	0.0598	0.0635	+2.751%	775,019,865	-87.244%
2021-11-27	0.0571	0.0667	0.0568	0.0618	+8.042%	233,951,129	-86.893%
2021-11-26	0.0613	0.0633	0.0557	0.0572	-6.840%	149,295,379	-85.839%
2021-11-25	0.0595	0.0656	0.0583	0.0614	+2.848%	230,437,166	-86.808%
2021-11-24	0.0704	0.0735	0.0571	0.0597	-15.439%	385,808,514	-86.432%
2021-11-23	0.0495	0.0771	0.0493	0.0706	+42.339%	1,008,220,796	-88.527%
2021-11-22	0.0503	0.0531	0.0484	0.0496	-1.195%	112,678,121	-83.669%
2021-11-21	0.0522	0.0530	0.0502	0.0502	-3.831%	66,811,586	-83.865%
2021-11-20	0.0508	0.0533	0.0508	0.0522	+2.756%	69,144,285	-84.483%
2021-11-19	0.0488	0.0523	0.0473	0.0508	+4.098%	97,135,714	-84.055%
2021-11-18	0.0512	0.0533	0.0470	0.0488	-4.688%	99,634,788	-83.402%
2021-11-17	0.0521	0.0550	0.0500	0.0512	-2.290%	102,059,293	-84.180%
2021-11-16	0.0568	0.0569	0.0506	0.0524	-7.584%	97,721,289	-84.542%
2021-11-15	0.0575	0.0587	0.0559	0.0567	-1.563%	87,087,413	-85.714%
2021-11-14	0.0580	0.0588	0.0570	0.0576	-0.518%	61,363,933	-85.938%
2021-11-13	0.0575	0.0601	0.0563	0.0579	+0.696%	78,206,634	-86.010%
2021-11-12	0.0601	0.0608	0.0565	0.0575	-4.326%	129,895,797	-85.913%
2021-11-11	0.0582	0.0617	0.0564	0.0601	+3.265%	135,509,342	-86.522%
2021-11-10	0.0597	0.0631	0.0557	0.0582	-2.513%	230,940,815	-86.082%
2021-11-09	0.0617	0.0623	0.0585	0.0597	-3.398%	201,468,025	-86.432%
2021-11-08	0.0649	0.0657	0.0593	0.0618	-4.777%	317,117,817	-86.893%
2021-11-07	0.0591	0.0688	0.0567	0.0649	+9.814%	258,609,367	-87.519%
2021-11-06	0.0593	0.0649	0.0576	0.0591	-0.337%	227,000,268	-86.294%
2021-11-05	0.0636	0.0712	0.0575	0.0593	-6.467%	522,864,208	-86.341%
2021-11-04	0.0724	0.0797	0.0578	0.0634	-12.431%	1,169,798,219	-87.224%
2021-11-03	0.0541	0.0863	0.0521	0.0724	+33.826%	986,324,836	-88.812%
2021-11-02	0.0491	0.0553	0.0485	0.0541	+10.183%	136,111,016	-85.028%
2021-11-01	0.0484	0.0514	0.0472	0.0491	+1.029%	203,320,112	-83.503%
2021-10-31	0.0451	0.0608	0.0448	0.0486	+7.761%	568,380,376	-83.333%
2021-10-30	0.0460	0.0474	0.0441	0.0451	-2.169%	86,063,022	-82.040%
2021-10-29	0.0449	0.0473	0.0447	0.0461	+2.444%	80,293,930	-82.430%
2021-10-28	0.0417	0.0470	0.0414	0.0450	+7.914%	131,042,701	-82.000%
2021-10-27	0.0463	0.0467	0.0408	0.0417	-9.935%	136,291,447	-80.576%
2021-10-26	0.0474	0.0480	0.0460	0.0463	-2.321%	80,209,055	-82.505%
2021-10-25	0.0472	0.0481	0.0469	0.0474	+0.211%	47,755,285	-82.911%
2021-10-24	0.0486	0.0491	0.0465	0.0473	-2.675%	77,638,485	-82.875%
2021-10-23	0.0487	0.0515	0.0480	0.0486	0.000%	76,052,846	-83.333%
2021-10-22	0.0482	0.0502	0.0475	0.0486	+1.040%	43,419,685	-83.333%
2021-10-21	0.0491	0.0514	0.0478	0.0481	-2.037%	61,560,568	-83.160%
2021-10-20	0.0473	0.0498	0.0467	0.0491	+3.805%	49,706,301	-83.503%
2021-10-19	0.0475	0.0488	0.0469	0.0473	-0.630%	43,750,736	-82.875%
2021-10-18	0.0484	0.0503	0.0473	0.0476	-1.856%	66,705,082	-82.983%
2021-10-17	0.0498	0.0499	0.0474	0.0485	-2.414%	68,756,069	-83.299%
2021-10-16	0.0512	0.0538	0.0489	0.0497	-3.119%	170,538,353	-83.702%
2021-10-15	0.0460	0.0515	0.0447	0.0513	+11.522%	101,880,587	-84.211%
2021-10-14	0.0459	0.0481	0.0453	0.0460	+0.218%	69,916,077	-82.391%
2021-10-13	0.0454	0.0471	0.0449	0.0459	+0.879%	47,358,113	-82.353%
2021-10-12	0.0480	0.0482	0.0444	0.0455	-5.602%	40,937,187	-82.198%
2021-10-11	0.0472	0.0490	0.0462	0.0482	+2.119%	45,336,239	-83.195%
2021-10-10	0.0491	0.0504	0.0471	0.0472	-3.870%	51,614,387	-82.839%
2021-10-09	0.0475	0.0521	0.0466	0.0491	+4.025%	84,674,794	-83.503%
2021-10-08	0.0477	0.0484	0.0459	0.0472	-1.461%	57,018,385	-82.839%
2021-10-07	0.0491	0.0517	0.0465	0.0479	-2.444%	141,554,330	-83.090%
2021-10-06	0.0527	0.0530	0.0485	0.0491	-6.831%	105,642,886	-83.503%
2021-10-05	0.0532	0.0594	0.0512	0.0527	-0.940%	159,176,310	-84.630%
2021-10-04	0.0493	0.0535	0.0492	0.0532	+7.475%	87,760,773	-84.774%
2021-10-03	0.0498	0.0505	0.0482	0.0495	-0.602%	32,900,916	-83.636%
2021-10-02	0.0503	0.0512	0.0490	0.0498	-0.994%	44,713,196	-83.735%
2021-10-01	0.0487	0.0527	0.0471	0.0503	+3.926%	66,678,733	-83.897%
2021-09-30	0.0435	0.0498	0.0433	0.0484	+11.264%	64,565,184	-83.264%
2021-09-29	0.0430	0.0452	0.0425	0.0435	+1.399%	20,742,948	-81.379%
2021-09-28	0.0444	0.0451	0.0422	0.0429	-2.941%	77,942,073	-81.119%
2021-09-27	0.0464	0.0467	0.0438	0.0442	-4.536%	57,917,428	-81.674%
2021-09-26	0.0464	0.0477	0.0449	0.0463	0.000%	36,764,498	-82.505%
2021-09-25	0.0458	0.0485	0.0446	0.0463	+1.092%	51,530,893	-82.505%
2021-09-24	0.0485	0.0489	0.0433	0.0458	-5.567%	43,814,985	-82.314%
2021-09-23	0.0473	0.0515	0.0461	0.0485	+2.537%	114,737,514	-83.299%
2021-09-22	0.0414	0.0478	0.0409	0.0473	+14.528%	71,253,724	-82.875%
2021-09-21	0.0421	0.0466	0.0403	0.0413	-1.900%	90,793,748	-80.387%
2021-09-20	0.0479	0.0485	0.0410	0.0421	-12.109%	118,413,963	-80.760%
2021-09-19	0.0493	0.0496	0.0476	0.0479	-3.036%	24,648,431	-83.090%
2021-09-18	0.0479	0.0509	0.0474	0.0494	+3.132%	52,369,426	-83.603%
2021-09-17	0.0494	0.0499	0.0470	0.0479	-3.427%	56,043,082	-83.090%
2021-09-16	0.0517	0.0518	0.0484	0.0496	-3.876%	62,919,203	-83.669%
2021-09-15	0.0502	0.0525	0.0499	0.0516	+2.994%	63,864,117	-84.302%
2021-09-14	0.0502	0.0511	0.0500	0.0501	0.000%	30,676,318	-83.832%
2021-09-13	0.0511	0.0515	0.0496	0.0501	-2.339%	49,108,786	-83.832%
2021-09-12	0.0513	0.0525	0.0505	0.0513	0.000%	61,479,260	-84.211%
2021-09-11	0.0511	0.0540	0.0505	0.0513	+0.786%	89,622,299	-84.211%
2021-09-10	0.0537	0.0557	0.0501	0.0509	-5.390%	76,372,632	-84.086%
2021-09-09	0.0559	0.0560	0.0524	0.0538	-3.929%	159,843,785	-84.944%
2021-09-08	0.0525	0.0579	0.0519	0.0560	+6.667%	143,950,014	-85.536%
2021-09-07	0.0592	0.0596	0.0500	0.0525	-11.168%	121,305,267	-84.571%
2021-09-06	0.0617	0.0620	0.0584	0.0591	-4.214%	135,615,604	-86.294%
2021-09-05	0.0552	0.0619	0.0550	0.0617	+11.573%	141,942,694	-86.872%
2021-09-04	0.0566	0.0576	0.0550	0.0553	-2.297%	75,198,255	-85.353%
2021-09-03	0.0581	0.0592	0.0550	0.0566	-2.916%	117,878,535	-85.689%
2021-09-02	0.0545	0.0618	0.0538	0.0583	+7.169%	196,783,807	-86.106%
2021-09-01	0.0532	0.0554	0.0517	0.0544	+2.256%	124,369,855	-85.110%
2021-08-31	0.0526	0.0567	0.0519	0.0532	+1.141%	167,866,206	-84.774%
2021-08-30	0.0592	0.0598	0.0500	0.0526	-11.149%	326,179,806	-84.601%
2021-08-29	0.0599	0.0605	0.0588	0.0592	-1.169%	45,217,541	-86.318%
2021-08-28	0.0604	0.0613	0.0596	0.0599	-0.828%	48,678,699	-86.477%
2021-08-27	0.0601	0.0612	0.0590	0.0604	+0.332%	74,009,825	-86.589%
2021-08-26	0.0612	0.0629	0.0598	0.0602	-1.473%	80,711,172	-86.545%
2021-08-25	0.0615	0.0636	0.0592	0.0611	-0.650%	101,302,447	-86.743%
2021-08-24	0.0676	0.0686	0.0610	0.0615	-9.024%	121,022,622	-86.829%
2021-08-23	0.0608	0.0755	0.0605	0.0676	+11.184%	276,200,943	-88.018%
2021-08-22	0.0597	0.0655	0.0585	0.0608	+1.843%	79,764,614	-86.678%
2021-08-21	0.0602	0.0604	0.0590	0.0597	-0.995%	29,843,246	-86.432%
2021-08-20	0.0602	0.0611	0.0597	0.0603	-0.166%	36,332,047	-86.567%
2021-08-19	0.0590	0.0609	0.0575	0.0604	+2.721%	33,153,734	-86.589%
2021-08-18	0.0579	0.0620	0.0563	0.0588	+1.554%	58,350,645	-86.224%
2021-08-17	0.0602	0.0610	0.0573	0.0579	-3.821%	54,060,349	-86.010%
2021-08-16	0.0603	0.0621	0.0598	0.0602	+0.166%	61,846,836	-86.545%
2021-08-15	0.0609	0.0621	0.0593	0.0601	-1.314%	52,480,266	-86.522%
2021-08-14	0.0626	0.0632	0.0604	0.0609	-2.716%	51,762,068	-86.700%
2021-08-13	0.0604	0.0647	0.0600	0.0626	+3.987%	56,877,796	-87.061%
2021-08-12	0.0612	0.0639	0.0601	0.0602	-1.634%	56,857,537	-86.545%

.dark-mode .Dt5kp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dt5kp0{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDAmp / United States dollarcrypto

AMPUSD
Amp / United States dollar
crypto