Dark

ALPINEUSDT
ALPINE / Tether USD
crypto

Inactive

Aug 8, 2023 2:10:00 PM EDT

1.921USDT+12.934%(+0.220)180

Composite
1.124 Binance
1.124 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-08	2.50400000	2.50400000	1.92100000	1.92100000	+12.934%	18	0.000%
2023-08-02	1.82000000	1.98500000	1.70100000	1.70100000	-13.742%	11	+12.934%
2023-08-01	1.96300000	1.97200000	1.96300000	1.97200000	-3.475%	3	-2.586%
2023-07-30	2.39900000	2.60000000	1.82100000	2.04300000	+12.253%	44	-5.972%
2023-07-24	1.82000000	1.82000000	1.82000000	1.82000000	-4.160%	2	+5.549%
2023-07-23	1.89900000	1.99900000	1.80000000	1.89900000	+0.105%	11	+1.159%
2023-07-20	1.89700000	1.89900000	1.89600000	1.89700000	-0.053%	8	+1.265%
2023-07-18	1.60200000	1.89800000	1.60200000	1.89800000	+11.581%	26	+1.212%
2023-07-17	1.80100000	1.90100000	1.70100000	1.70100000	-26.011%	15	+12.934%
2023-07-16	2.07800000	2.29900000	2.07800000	2.29900000	+15.008%	58	-16.442%
2023-07-15	1.99900000	1.99900000	1.99900000	1.99900000	+5.266%	5	-3.902%
2023-07-13	2.19700000	2.19700000	1.70100000	1.89900000	-1.094%	33	+1.159%
2023-07-10	1.90200000	1.92000000	1.90100000	1.92000000	-19.967%	13	+0.052%
2023-07-09	1.99900000	2.39900000	1.90000000	2.39900000	+26.263%	18	-19.925%
2023-07-07	1.90000000	1.90000000	1.90000000	1.90000000	-0.053%	1	+1.105%
2023-07-05	1.90000000	1.90100000	1.90000000	1.90100000	0.000%	5	+1.052%
2023-07-04	2.19800000	2.19800000	1.90100000	1.90100000	-4.902%	9	+1.052%
2023-07-03	1.80100000	2.22200000	1.80100000	1.99900000	+10.994%	21	-3.902%
2023-07-02	1.80100000	1.80100000	1.80100000	1.80100000	-8.948%	7	+6.663%
2023-07-01	1.92200000	2.09900000	1.82700000	1.97800000	+5.606%	13	-2.882%
2023-06-30	1.97700000	1.97700000	1.87300000	1.87300000	+2.969%	70	+2.563%
2023-06-28	1.99000000	1.99000000	1.81700000	1.81900000	-8.593%	32	+5.607%
2023-06-27	2.00200000	2.00200000	1.99000000	1.99000000	-5.777%	123	-3.467%
2023-06-26	2.00200000	2.22200000	2.00100000	2.11200000	+0.524%	25	-9.044%
2023-06-25	2.02600000	2.10100000	2.00100000	2.10100000	+7.139%	27	-8.567%
2023-06-24	2.00300000	2.02600000	1.92000000	1.96100000	+4.866%	142	-2.040%
2023-06-23	1.91400000	2.00400000	1.87000000	1.87000000	-0.053%	6	+2.727%
2023-06-22	2.03200000	2.09100000	1.87100000	1.87100000	-6.263%	342	+2.672%
2023-06-21	2.20000000	3.99300000	1.95000000	1.99600000	+5.720%	1,038	-3.758%
2023-06-11	1.88800000	1.88800000	1.88800000	1.88800000	+10.474%	10	+1.748%
2023-06-10	2.98400000	2.98400000	1.70900000	1.70900000	-17.757%	43	+12.405%
2023-06-08	2.66000000	2.66000000	1.70400000	2.07800000	-1.283%	48	-7.555%
2023-06-07	2.97300000	2.97300000	2.10100000	2.10500000	-8.518%	44	-8.741%
2023-06-05	2.30100000	2.33300000	2.20100000	2.30100000	-4.125%	23	-16.515%
2023-05-26	2.37600000	2.40000000	2.37600000	2.40000000	+4.257%	12	-19.958%
2023-05-23	2.30200000	2.30200000	2.30200000	2.30200000	0.000%	24	-16.551%
2023-05-20	2.30200000	2.30200000	2.30200000	2.30200000	+4.589%	1	-16.551%
2023-05-14	2.59800000	2.99600000	2.20100000	2.20100000	-4.512%	27	-12.721%
2023-05-12	2.30100000	2.30500000	2.30100000	2.30500000	-7.874%	15	-16.659%
2023-05-08	1.54200000	2.50200000	1.54200000	2.50200000	-29.936%	17	-23.221%
2023-05-06	3.57100000	3.57100000	3.57100000	3.57100000	+0.028%	4	-46.206%
2023-05-04	3.57100000	3.57100000	3.57000000	3.57000000	+22.093%	2	-46.190%
2023-05-03	2.92400000	2.92400000	2.82100000	2.92400000	+6.950%	8	-34.302%
2023-05-02	2.73400000	2.73400000	2.73400000	2.73400000	-11.464%	1	-29.737%
2023-04-30	4.51800000	4.51800000	1.55100000	3.08800000	+0.948%	152	-37.791%
2023-04-20	3.00000000	3.20100000	2.83100000	3.05900000	-4.436%	204	-37.202%
2023-04-14	3.20000000	3.20100000	3.20000000	3.20100000	+0.031%	2	-39.988%
2023-04-13	4.69300000	4.69300000	3.20000000	3.20000000	-16.883%	2	-39.969%
2023-04-12	3.76800000	5.79800000	3.20000000	3.85000000	-9.497%	47	-50.104%
2023-04-11	3.79400000	4.25400000	3.79400000	4.25400000	+27.671%	26	-54.843%
2023-04-10	3.33200000	3.33200000	3.33200000	3.33200000	-12.177%	5	-42.347%
2023-04-09	4.68300000	5.79900000	2.95400000	3.79400000	-18.984%	382	-49.367%
2023-04-08	2.99900000	5.29100000	2.99800000	4.68300000	+88.223%	61	-58.979%
2023-04-02	2.25400000	2.50000000	2.25400000	2.48800000	+10.382%	56	-22.789%
2023-03-31	2.25400000	2.25400000	2.25400000	2.25400000	+12.756%	3	-14.774%
2023-03-22	1.99900000	1.99900000	1.99900000	1.99900000	+8.171%	3	-3.902%
2023-03-21	1.84800000	1.84800000	1.84800000	1.84800000	+6.513%	2	+3.950%
2023-03-11	1.73500000	1.73500000	1.73500000	1.73500000	-25.054%	1	+10.720%
2023-03-10	2.20000000	2.31500000	2.20000000	2.31500000	+0.347%	15	-17.019%
2023-03-09	2.30700000	2.30700000	2.30700000	2.30700000	+43.470%	0.44598924	-16.732%
2023-02-27	1.60800000	1.60800000	1.60800000	1.60800000	-49.984%	2	+19.465%
2023-02-20	1.56800000	3.21600000	1.56800000	3.21500000	-1.077%	200	-40.249%
2023-02-18	5.97800000	5.97800000	3.24000000	3.25000000	+22.549%	93	-40.892%
2023-02-12	2.65200000	2.65200000	2.65200000	2.65200000	+6.935%	6	-27.564%
2023-02-11	2.79900000	2.79900000	2.47800000	2.48000000	+2.395%	92	-22.540%
2023-02-08	2.73400000	2.73500000	2.42200000	2.42200000	0.000%	4	-20.685%
2023-02-07	2.42000000	2.42200000	2.42000000	2.42200000	-11.412%	3	-20.685%
2023-02-05	2.97300000	3.31200000	1.55700000	2.73400000	-13.645%	284	-29.737%
2023-02-04	2.11600000	3.32000000	2.11600000	3.16600000	+14.960%	35	-39.324%
2023-01-25	2.75600000	2.75600000	2.75400000	2.75400000	+19.896%	26	-30.247%
2023-01-14	2.29700000	2.29700000	2.29700000	2.29700000	+33.237%	1	-16.369%
2023-01-13	1.72400000	1.72400000	1.72400000	1.72400000	-4.593%	0.794764	+11.427%
2023-01-11	1.80700000	1.80700000	1.80700000	1.80700000	-8.506%	0.78819533	+6.309%
2023-01-10	2.13500000	2.13500000	1.97500000	1.97500000	-13.718%	31	-2.734%
2023-01-09	2.28800000	2.28900000	2.28800000	2.28900000	+0.044%	6	-16.077%
2023-01-08	2.29000000	2.29000000	2.28800000	2.28800000	-16.891%	2	-16.040%
2023-01-04	2.75300000	2.75300000	2.75300000	2.75300000	+78.882%	2	-30.222%
2022-12-31	1.53900000	1.53900000	1.53900000	1.53900000	-26.152%	1	+24.821%
2022-12-27	1.60000000	2.08400000	1.60000000	2.08400000	-1.045%	32	-7.821%
2022-12-19	2.20100000	2.20200000	1.72000000	2.10600000	-4.316%	66	-8.784%
2022-12-18	2.20100000	2.20100000	2.20100000	2.20100000	-28.213%	2	-12.721%
2022-12-14	3.06600000	3.06600000	3.06600000	3.06600000	+44.486%	4	-37.345%
2022-12-05	2.12200000	2.12200000	2.12200000	2.12200000	+0.521%	8	-9.472%
2022-12-04	3.40000000	3.40000000	2.11100000	2.11100000	-15.560%	13	-9.000%
2022-11-29	2.37600000	2.54400000	2.37600000	2.50000000	-0.080%	17	-23.160%
2022-11-28	1.12300000	6.80000000	1.12300000	2.50200000	-1.574%	1,948	-23.221%
2022-11-27	2.54200000	2.54200000	2.54200000	2.54200000	0.000%	5	-24.430%
2022-11-25	2.73800000	6.45300000	1.50000000	2.54200000	-7.159%	93	-24.430%
2022-11-23	2.65000000	3.09400000	1.61800000	2.73800000	+3.282%	39	-29.839%
2022-11-22	2.65100000	2.65100000	2.65100000	2.65100000	-14.923%	35	-27.537%
2022-11-21	3.11600000	3.11600000	3.11600000	3.11600000	+8.044%	2	-38.350%
2022-11-20	2.88400000	2.88400000	2.88400000	2.88400000	-3.867%	7	-33.391%
2022-11-16	3.25900000	3.25900000	3.00000000	3.00000000	+20.144%	41	-35.967%
2022-11-15	1.11300000	3.99000000	1.00500000	2.49700000	-37.371%	88	-23.068%
2022-11-14	2.30100000	3.98900000	0.60100000	3.98700000	+45.246%	54	-51.818%
2022-11-11	2.74500000	2.74500000	2.74500000	2.74500000	+3.157%	7	-30.018%
2022-11-10	2.28700000	6.45700000	2.28700000	2.66100000	+16.353%	89	-27.809%
2022-11-09	3.05800000	6.46000000	0.20200000	2.28700000	-25.213%	251	-16.003%
2022-11-08	2.65400000	3.45500000	2.65400000	3.05800000	+1.967%	104	-37.181%
2022-10-20	1.43200000	2.99900000	1.43200000	2.99900000	0.000%	51	-35.945%
2022-10-19	2.99900000	2.99900000	2.99900000	2.99900000	0.000%	11	-35.945%
2022-10-14	2.99000000	2.99900000	2.99000000	2.99900000	-3.569%	15	-35.945%
2022-10-11	3.30600000	3.30600000	3.11000000	3.11000000	-11.143%	26	-38.232%
2022-10-03	4.24800000	4.24800000	3.50000000	3.50000000	-7.162%	37	-45.114%
2022-10-02	4.04900000	4.04900000	3.73100000	3.77000000	-6.937%	39	-49.045%
2022-10-01	3.85100000	4.05100000	3.85100000	4.05100000	+15.216%	96	-52.580%
2022-09-29	4.99900000	4.99900000	3.51600000	3.51600000	+0.457%	2	-45.364%
2022-09-28	3.99900000	5.50000000	3.33400000	3.50000000	0.000%	28	-45.114%
2022-09-26	3.99900000	3.99900000	3.50000000	3.50000000	-12.478%	10	-45.114%
2022-09-25	3.99900000	3.99900000	3.99900000	3.99900000	+0.025%	5	-51.963%
2022-09-23	3.30600000	3.99900000	3.30600000	3.99800000	+20.932%	11	-51.951%
2022-09-19	3.30600000	3.30600000	3.30600000	3.30600000	-13.000%	2	-41.894%
2022-09-18	3.80000000	3.80000000	3.79900000	3.80000000	-0.158%	73	-49.447%
2022-09-15	3.78000000	3.80600000	3.78000000	3.80600000	-4.874%	38	-49.527%
2022-09-14	4.00000000	4.00100000	3.80300000	4.00100000	-33.306%	27	-51.987%
2022-09-13	3.80100000	5.99900000	3.80100000	5.99900000	-7.265%	66	-67.978%
2022-09-12	6.46900000	6.46900000	6.46900000	6.46900000	+0.031%	100	-70.305%
2022-09-11	4.92500000	6.46700000	3.73200000	6.46700000	+0.264%	17	-70.295%
2022-09-10	6.46900000	6.46900000	6.45000000	6.45000000	-0.031%	150	-70.217%
2022-09-09	6.45200000	6.45200000	6.45200000	6.45200000	+43.378%	3	-70.226%
2022-09-08	4.50000000	4.50000000	4.50000000	4.50000000	-9.982%	1	-57.311%
2022-09-05	4.99900000	4.99900000	4.99900000	4.99900000	+25.006%	7	-61.572%
2022-09-04	3.99900000	3.99900000	3.99900000	3.99900000	0.000%	7	-51.963%
2022-08-31	4.20100000	4.20100000	3.99800000	3.99900000	+2.565%	54	-51.963%
2022-08-28	3.92300000	3.92300000	3.89900000	3.89900000	+6.763%	36	-50.731%
2022-08-25	3.50000000	3.65200000	3.50000000	3.65200000	+1.444%	10	-47.399%
2022-08-22	3.60000000	9.99900000	3.07700000	3.60000000	-48.557%	36	-46.639%
2022-08-21	3.00300000	17.44900000	3.00300000	6.99800000	+39.988%	119	-72.549%
2022-08-20	27.07700000	27.07700000	4.99900000	4.99900000	+20.458%	50	-61.572%
2022-08-19	3.00000000	5.00000000	2.10000000	4.15000000	-16.983%	168	-53.711%
2022-08-18	8.50900000	8.51100000	2.00200000	4.99900000	+66.912%	373	-61.572%
2022-08-13	2.99500000	2.99500000	2.99400000	2.99500000	+49.750%	181	-35.860%
2022-08-09	2.00000000	2.00000000	2.00000000	2.00000000	-28.571%	220	-3.950%
2022-08-04	2.80000000	2.80000000	2.80000000	2.80000000	+6.240%	3	-31.393%
2022-07-31	2.63554250	2.63554250	2.63554250	2.63554250	-9.742%	2	-27.112%
2022-07-30	2.88419701	2.93180640	2.88419700	2.92000000	+1.635%	98	-34.212%
2022-07-29	2.51000000	2.87303205	2.51000000	2.87303205	+14.463%	370	-33.137%
2022-07-28	2.20317930	2.51000000	2.20317930	2.51000000	+3.861%	42	-23.466%
2022-07-27	2.41669930	2.41669930	2.41669930	2.41669930	+6.830%	0.52415066	-20.511%
2022-07-26	2.26219300	2.26219300	2.26219300	2.26219300	-20.286%	0.48625383	-15.082%
2022-07-25	2.83789520	2.83789520	2.83789520	2.83789520	+18.132%	0.84482231	-32.309%
2022-07-22	2.67294401	2.67294401	2.40230780	2.40230780	+9.000%	7	-20.035%
2022-07-19	2.20395360	2.20395360	2.20395360	2.20395360	-25.158%	0.49910307	-12.838%
2022-07-17	2.94479640	2.94479640	2.94479639	2.94479639	-13.388%	2	-34.766%
2022-07-16	3.40000000	3.40000000	3.40000000	3.40000000	+36.209%	2	-43.500%
2022-07-15	2.24687360	2.49615800	2.24687360	2.49615800	+23.142%	4	-23.042%
2022-07-14	2.02706460	2.02706460	2.02706460	2.02706460	-9.783%	0.93082771	-5.232%
2022-07-12	2.57516510	2.57516510	2.24687360	2.24687360	0.000%	49	-14.503%
2022-07-10	2.24687360	2.41398040	2.24687360	2.24687360	-6.922%	5	-14.503%
2022-07-09	2.41398040	2.41398040	2.41398040	2.41398040	+8.328%	0.85778831	-20.422%
2022-07-07	2.21697000	2.85000000	1.20036011	2.22840000	-8.775%	16	-13.795%
2022-07-06	2.44274722	2.44274722	2.44274722	2.44274722	+2.881%	0.87005457	-21.359%
2022-07-05	2.34113120	2.37434250	2.34113120	2.37434250	+18.717%	2	-19.093%
2022-07-04	2.19781320	2.19781320	2.00000000	2.00000000	-21.169%	6	-3.950%
2022-07-02	2.53749720	2.60082240	2.53708480	2.53708480	-10.979%	3	-24.283%
2022-07-01	2.45178000	2.85000000	2.45178000	2.85000000	+21.258%	2	-32.596%
2022-06-30	2.53340780	2.53340780	2.35035541	2.35035541	0.000%	4	-18.268%
2022-06-29	2.36393340	2.49086600	2.35035541	2.35035541	-8.985%	3	-18.268%
2022-06-28	2.58237450	2.58237450	2.58237450	2.58237450	+1.216%	0.80021689	-25.611%
2022-06-27	2.55134623	2.55134623	2.55134623	2.55134623	+2.207%	0.80781691	-24.706%
2022-06-26	2.66519280	2.66519280	2.49625003	2.49625003	-1.485%	26	-23.045%
2022-06-25	2.52804859	2.53388660	2.52804859	2.53388660	-1.943%	2	-24.188%
2022-06-24	3.50000000	3.50000000	2.58410005	2.58410005	+9.945%	27	-25.661%
2022-06-21	2.35035540	2.35035541	2.35035540	2.35035541	-3.958%	3	-18.268%
2022-06-20	2.51659780	2.51659780	2.44721970	2.44721970	-4.560%	2	-21.503%
2022-06-19	2.50829892	2.56415640	2.50829892	2.56415640	+2.227%	13	-25.083%
2022-06-18	2.22451640	2.50829892	2.22451640	2.50829892	-9.605%	8	-23.414%
2022-06-16	2.89535500	2.89535500	2.77481250	2.77481250	-10.026%	2	-30.770%
2022-06-15	3.08402250	3.08402250	3.08402250	3.08402250	-12.094%	0.79335528	-37.711%
2022-06-14	2.67583679	3.50829893	2.67583679	3.50829893	+59.771%	57	-45.244%
2022-06-13	2.36230000	2.36230000	2.19583246	2.19583246	-15.723%	5	-12.516%
2022-06-12	2.67583680	2.67583680	2.60548679	2.60548679	+1.654%	1	-26.271%
2022-06-11	2.90000000	2.90000000	2.56309127	2.56309127	-26.942%	724	-25.051%
2022-05-22	3.47777777	3.50829893	3.47776998	3.50829893	+9.634%	349	-45.244%
2022-05-21	4.59999993	4.59999993	3.20000080	3.20000117	+44.870%	6	-39.969%
2022-05-18	3.90000000	4.00000000	2.20888316	2.20888316	-51.981%	752	-13.033%
2022-05-14	2.77546500	4.59999997	1.65594158	4.59999997	+31.429%	9	-58.239%
2022-05-13	1.89999998	4.60000000	1.89999998	3.50000000	+133.333%	120	-45.114%
2022-05-12	2.00000000	2.00000000	1.49999999	1.49999999	-53.125%	52	+28.067%
2022-05-11	3.50000001	3.50000001	3.20000000	3.20000000	-34.508%	10	-39.969%
2022-05-10	4.88607869	4.88607869	4.88607869	4.88607869	+39.602%	1	-60.684%
2022-05-06	4.70000000	4.70000000	3.50000140	3.50000140	-29.846%	13	-45.114%
2022-05-05	5.28607870	5.28607871	4.98899923	4.98899923	-0.277%	190	-61.495%
2022-05-04	4.79843100	5.00286079	4.70286079	5.00286079	0.000%	265	-61.602%
2022-05-03	5.00286079	5.00286079	5.00286079	5.00286079	+0.017%	1	-61.602%
2022-05-02	5.00199984	5.00199998	5.00199984	5.00199998	+6.426%	13	-61.595%
2022-05-01	4.76000000	4.76000000	4.70000000	4.70000068	-1.260%	13	-59.128%
2022-04-30	5.20000000	5.20000000	4.76000001	4.76000001	-8.462%	7	-59.643%
2022-04-29	5.52647700	5.52647700	5.20000000	5.20000000	-4.059%	2	-63.058%
2022-04-28	5.42000344	5.42000344	5.42000344	5.42000344	-3.358%	0.37383178	-64.557%
2022-04-27	5.35000000	6.04856000	5.20000022	5.60830672	+2.716%	146	-65.747%
2022-04-26	5.66863932	5.66863932	5.46000000	5.46000000	-3.681%	4	-64.817%
2022-04-25	6.21066601	6.21066601	5.49830101	5.66863932	+1.226%	13	-66.112%
2022-04-23	6.05052000	6.05052000	5.60000000	5.60000000	-11.392%	9	-65.696%
2022-04-22	6.56070669	6.80725324	6.32000000	6.32000000	-4.063%	12	-69.604%
2022-04-21	5.20000015	7.38737943	5.20000010	6.58766200	+10.695%	14	-70.839%
2022-04-20	5.45184270	5.95116998	5.45184270	5.95116998	+9.764%	35	-67.721%
2022-04-19	5.42178655	5.42178657	5.20000011	5.42178655	-0.000%	206	-64.569%
2022-04-18	5.31327189	5.44115504	5.23873700	5.42178739	-2.503%	99	-64.569%
2022-04-17	5.54766048	5.62601095	5.47842249	5.56099770	+0.240%	122	-65.456%
2022-04-16	5.63206610	5.78116193	5.54766049	5.54766049	+0.262%	120	-65.373%
2022-04-15	5.56225005	5.75827800	5.48890267	5.53316056	-3.074%	239	-65.282%
2022-04-14	5.78936505	5.92642257	5.23678679	5.70862491	-1.395%	541	-66.349%
2022-04-13	5.68105166	6.09691422	5.61808512	5.78936504	+1.907%	433	-66.818%
2022-04-12	5.67145255	6.34243891	5.45975103	5.68105165	-3.448%	370	-66.186%
2022-04-11	6.29040326	6.29040326	5.54527850	5.88394840	-7.985%	149	-67.352%
2022-04-10	6.50818595	6.58984985	6.20855695	6.39452405	-1.693%	116	-69.959%
2022-04-09	6.37843875	6.65289209	6.36983742	6.50467155	+1.247%	77	-70.467%
2022-04-08	6.50122825	6.59175176	6.05999996	6.42454229	-0.233%	275	-70.099%
2022-04-07	6.46456993	7.09409026	6.27243253	6.43956625	-3.547%	391	-70.169%
2022-04-06	7.65508798	7.71441420	6.49308796	6.67635410	-13.011%	120	-71.227%
2022-04-05	6.73139077	7.84117600	6.48215005	7.67493790	+20.254%	501	-74.970%
2022-04-04	6.88133886	6.96338220	5.86278022	6.38229121	-8.007%	141	-69.901%
2022-04-03	6.97717195	7.17088159	6.93778338	6.93778338	-0.565%	23	-72.311%
2022-04-02	6.85158354	7.74698426	6.65274767	6.97717194	+4.812%	456	-72.467%
2022-04-01	6.87611700	7.44534701	6.62182115	6.65685659	-2.818%	194	-71.143%
2022-03-31	7.32761758	8.17641502	6.82593440	6.84989555	-6.682%	199	-71.956%
2022-03-30	7.35001500	7.93000013	7.11791564	7.34034264	-6.178%	180	-73.830%
2022-03-29	7.91742746	8.25000000	7.75974625	7.82369240	+0.004%	15	-75.446%
2022-03-28	8.10174607	8.41859991	7.75948781	7.82337673	-3.290%	69	-75.445%
2022-03-27	8.37458027	8.37458027	8.01625026	8.08953239	-2.757%	25	-76.253%
2022-03-26	8.32991156	8.57100883	8.22039604	8.31892587	+0.724%	54	-76.908%
2022-03-25	8.22995087	8.64109740	8.11553364	8.25911003	+1.067%	108	-76.741%
2022-03-24	8.30724151	8.35429275	7.89283607	8.17190698	-2.035%	30	-76.493%
2022-03-23	9.07514500	9.31271750	7.79693879	8.34169191	-11.731%	824	-76.971%
2022-03-22	9.17739683	9.45029023	8.87181625	9.45029023	+2.974%	492	-79.673%
2022-03-21	9.69050000	9.97499999	8.97139531	9.17739683	-5.295%	432	-79.068%
2022-03-20	9.46654990	9.99999999	9.46654990	9.69050000	+0.356%	312	-80.176%
2022-03-19	9.44154965	9.81260052	9.18309980	9.65615448	+3.692%	520	-80.106%
2022-03-18	9.48497225	9.73419708	9.12313544	9.31232473	-6.477%	487	-79.371%
2022-03-17	8.86070013	11.99999999	8.64288136	9.95729339	+12.376%	699	-80.708%
2022-03-16	8.52435010	9.25580600	8.32057551	8.86070013	-2.680%	853	-78.320%
2022-03-15	8.60098274	9.15303048	8.40325193	9.10466438	+5.856%	585	-78.901%
2022-03-14	9.03431927	9.46310323	8.26229959	8.60098276	-4.797%	536	-77.665%
2022-03-13	9.49774379	10.00111527	8.39000001	9.03431927	-4.879%	801	-78.737%
2022-03-12	8.64915154	14.32000000	8.53739318	9.49774379	+9.811%	704	-79.774%
2022-03-11	6.60060834	55.00000000	6.18464697	8.64915554	+31.036%	1,341	-77.790%
2022-03-10	5.18948783	7.12637777	5.09508457	6.60060836	+27.429%	1,908	-70.897%
2022-03-09	3.46811300	22.00000000	3.40000001	5.17983543	0.000%	2,220	-62.914%

.dark-mode .WSkQLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSkQLq{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTALPINE / Tether USDcrypto

ALPINEUSDT
ALPINE / Tether USD
crypto