Dark

ALPINEUSDT
Alpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)
crypto Binance.US

Real-time

Jul 4, 2026 5:21:00 AM EDT

0.298USDT0.000%(0.000)40

0.000Bid 0.000Ask 0.000Spread

Composite
0.317 Binance
0.317 Binance.US
0.298 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.2980	0.2980	0.2980	0.2980	0.000%	4	0.000%
2026-07-02	0.2980	0.2980	0.2980	0.2980	-1.974%	168	0.000%
2026-06-30	0.3040	0.3040	0.3040	0.3040	-8.982%	5	-1.974%
2026-06-18	0.3120	0.3340	0.3120	0.3340	+2.769%	18	-10.778%
2026-06-17	0.3250	0.3250	0.3250	0.3250	-4.971%	18	-8.308%
2026-06-14	0.3420	0.3420	0.3420	0.3420	+15.152%	8	-12.865%
2026-06-12	0.2970	0.2970	0.2970	0.2970	-15.625%	21	+0.337%
2026-06-05	0.3540	0.3540	0.3520	0.3520	+24.823%	521	-15.341%
2026-05-31	0.5130	0.6980	0.2810	0.2820	-45.029%	1,397	+5.674%
2026-05-27	0.5130	0.5130	0.5130	0.5130	+0.588%	11	-41.910%
2026-05-10	0.5130	0.5130	0.5100	0.5100	-0.585%	770	-41.569%
2026-05-09	0.5130	0.5130	0.5130	0.5130	-4.647%	17	-41.910%
2026-05-08	0.4690	0.5380	0.4690	0.5380	0.000%	5	-44.610%
2026-05-07	0.5380	0.5380	0.5380	0.5380	+19.822%	2	-44.610%
2026-05-05	0.4490	0.4490	0.4490	0.4490	0.000%	20	-33.630%
2026-05-03	0.4310	0.4490	0.4310	0.4490	+4.176%	49	-33.630%
2026-04-29	0.4310	0.4310	0.4310	0.4310	0.000%	59	-30.858%
2026-04-19	0.4200	0.4400	0.3700	0.4310	-19.590%	85	-30.858%
2026-04-17	0.5380	0.5390	0.2820	0.5360	+30.097%	1,301	-44.403%
2026-04-13	0.4120	0.4120	0.4120	0.4120	-4.186%	3	-27.670%
2026-03-28	0.4300	0.4300	0.4300	0.4300	-20.223%	226	-30.698%
2026-03-27	0.5390	0.5390	0.5390	0.5390	+5.686%	15	-44.712%
2026-03-25	0.5100	0.5100	0.5100	0.5100	-5.380%	4	-41.569%
2026-03-23	0.4390	0.5390	0.4390	0.5390	+21.946%	5	-44.712%
2026-03-18	0.4490	0.5390	0.4420	0.4420	-1.559%	4,141	-32.579%
2026-03-12	0.4300	0.4490	0.4300	0.4490	+4.419%	64	-33.630%
2026-03-11	0.4430	0.4430	0.4300	0.4300	+4.878%	16	-30.698%
2026-03-10	0.4100	0.4100	0.4100	0.4100	-10.675%	17	-27.317%
2026-03-09	0.4580	0.4590	0.4580	0.4590	+4.318%	229	-35.076%
2026-03-04	0.4400	0.4400	0.4400	0.4400	+7.317%	227	-32.273%
2026-02-28	0.4100	0.4100	0.4100	0.4100	+2.500%	51	-27.317%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-7.407%	35	-25.500%
2026-02-26	0.4160	0.4320	0.4160	0.4320	+13.684%	16	-31.019%
2026-02-23	0.3800	0.3800	0.3800	0.3800	-15.743%	82	-21.579%
2026-02-17	0.4510	0.4510	0.4510	0.4510	-3.632%	964	-33.925%
2026-02-16	0.4680	0.4680	0.4680	0.4680	+1.961%	4	-36.325%
2026-02-12	0.4590	0.4590	0.4590	0.4590	+11.408%	7	-35.076%
2026-02-10	0.4120	0.4120	0.4120	0.4120	+0.980%	962	-27.670%
2026-02-06	0.4050	0.4080	0.3380	0.4080	-12.821%	4,618	-26.961%
2026-02-04	0.4680	0.4680	0.4680	0.4680	-6.400%	16	-36.325%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-3.846%	46	-40.400%
2026-01-26	0.4670	0.5200	0.4670	0.5200	+11.349%	1,284	-42.692%
2026-01-13	0.4670	0.4670	0.4670	0.4670	-21.644%	29	-36.188%
2026-01-07	0.5960	0.5960	0.5960	0.5960	0.000%	330	-50.000%
2026-01-06	0.5960	0.5960	0.5960	0.5960	0.000%	13	-50.000%
2026-01-04	0.5960	0.5960	0.5960	0.5960	0.000%	34	-50.000%
2026-01-03	0.6510	0.6510	0.5960	0.5960	+169.683%	466	-50.000%
2026-01-02	0.2210	0.2210	0.2210	0.2210	0.000%	4	+34.842%
2026-01-01	0.6860	0.6860	0.2210	0.2210	-63.770%	5,540	+34.842%
2025-12-31	0.6080	0.6100	0.6080	0.6100	+2.521%	306	-51.148%
2025-12-27	0.5950	0.5950	0.5950	0.5950	-0.168%	10	-49.916%
2025-12-26	0.5960	0.5960	0.5960	0.5960	-1.488%	94	-50.000%
2025-12-23	0.5850	0.6050	0.5850	0.6050	+3.419%	2,579	-50.744%
2025-12-22	0.5850	0.5850	0.5850	0.5850	0.000%	393	-49.060%
2025-12-21	0.5850	0.5850	0.5850	0.5850	-0.171%	254	-49.060%
2025-12-13	0.5860	0.5860	0.5860	0.5860	-13.824%	179	-49.147%
2025-12-11	0.6800	0.6800	0.6800	0.6800	-0.875%	9	-56.176%
2025-12-10	0.6860	0.6860	0.6860	0.6860	+10.112%	1	-56.560%
2025-12-05	0.6860	0.6860	0.6230	0.6230	-9.184%	114	-52.167%
2025-12-03	0.6230	0.6860	0.6230	0.6860	-8.533%	58	-56.560%
2025-11-29	0.7500	0.7500	0.7500	0.7500	0.000%	133	-60.267%
2025-11-28	0.6860	0.7500	0.6860	0.7500	+13.636%	81	-60.267%
2025-11-27	0.6400	0.6600	0.6400	0.6600	+5.939%	312	-54.848%
2025-11-22	0.6230	0.6230	0.6090	0.6230	0.000%	700	-52.167%
2025-11-21	0.6230	0.6230	0.6230	0.6230	0.000%	16	-52.167%
2025-11-19	0.6230	0.6230	0.6230	0.6230	-3.261%	69	-52.167%
2025-11-18	0.6860	0.6860	0.6440	0.6440	-6.122%	78	-53.727%
2025-11-17	0.6860	0.6860	0.6860	0.6860	+6.854%	101	-56.560%
2025-11-16	0.6230	0.6420	0.6230	0.6420	+3.050%	27	-53.583%
2025-11-15	0.6230	0.6230	0.6230	0.6230	0.000%	7	-52.167%
2025-11-14	0.6230	0.6230	0.6230	0.6230	-4.885%	36	-52.167%
2025-11-13	0.6510	0.6550	0.6490	0.6550	+0.769%	1,385	-54.504%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+4.334%	31	-54.154%
2025-11-11	0.6230	0.6230	0.6230	0.6230	-17.918%	26	-52.167%
2025-11-10	0.7210	0.7600	0.2550	0.7590	+10.641%	1,644	-60.738%
2025-11-09	0.6230	0.6860	0.6230	0.6860	-2.418%	93	-56.560%
2025-11-08	0.6740	0.7300	0.6400	0.7030	+2.628%	2,057	-57.610%
2025-11-07	0.6920	0.7310	0.6230	0.6850	+0.884%	665	-56.496%
2025-11-06	0.6870	0.6930	0.6780	0.6790	-3.688%	1,518	-56.112%
2025-11-05	0.6980	0.7070	0.6700	0.7050	+4.755%	719	-57.730%
2025-11-04	0.6090	0.8050	0.6090	0.6730	+3.698%	1,998	-55.721%
2025-11-03	0.7280	0.7280	0.6360	0.6490	-9.986%	551	-54.083%
2025-11-02	0.7420	0.7420	0.7200	0.7210	-2.568%	155	-58.669%
2025-11-01	0.7380	0.7400	0.7380	0.7400	-2.632%	428	-59.730%
2025-10-31	0.7140	0.7600	0.7140	0.7600	+6.443%	101	-60.789%
2025-10-30	0.7620	0.7620	0.7000	0.7140	-6.176%	534	-58.263%
2025-10-29	0.7850	0.7890	0.7610	0.7610	-3.671%	2,552	-60.841%
2025-10-28	0.8230	0.9680	0.7900	0.7900	-4.010%	531	-62.278%
2025-10-27	0.8910	0.8910	0.8230	0.8230	-3.062%	348	-63.791%
2025-10-26	0.8420	0.8510	0.8390	0.8490	0.000%	1,263	-64.900%
2025-10-25	0.8500	0.8540	0.8490	0.8490	+1.799%	263	-64.900%
2025-10-24	0.8350	0.8410	0.8340	0.8340	+1.460%	152	-64.269%
2025-10-23	0.8000	0.8260	0.8000	0.8220	+2.750%	2,194	-63.747%
2025-10-22	0.8200	0.8240	0.8000	0.8000	-3.962%	801	-62.750%
2025-10-21	0.8690	0.8710	0.8330	0.8330	-4.909%	2,147	-64.226%
2025-10-20	0.8940	0.8940	0.8650	0.8760	-1.794%	1,102	-65.982%
2025-10-19	0.8910	1.0890	0.8690	0.8920	+0.112%	1,044	-66.592%
2025-10-18	0.8900	1.0890	0.8790	0.8910	+0.112%	463	-66.554%
2025-10-17	0.9090	1.1500	0.8740	0.8900	-2.090%	1,671	-66.517%
2025-10-16	0.9520	1.3000	0.9000	0.9090	-4.817%	1,241	-67.217%
2025-10-15	1.0400	1.1000	0.9480	0.9550	-20.417%	709	-68.796%
2025-10-14	1.0430	1.3940	0.9630	1.2000	+2.215%	3,209	-75.167%
2025-10-13	1.0000	1.1740	1.0000	1.1740	+19.552%	29	-74.617%
2025-10-12	1.1000	1.1000	0.8010	0.9820	+9.111%	739	-69.654%
2025-10-11	1.0000	1.2320	0.9000	0.9000	-10.000%	1,151	-66.889%
2025-10-10	1.5000	1.5000	0.9870	1.0000	-25.981%	5,477	-70.200%
2025-10-09	1.4580	1.4580	1.3510	1.3510	-6.828%	825	-77.942%
2025-10-08	1.4740	1.4950	1.3940	1.4500	-1.561%	1,746	-79.448%
2025-10-07	1.6900	1.6900	1.4690	1.4730	-10.401%	5,848	-79.769%
2025-10-06	1.3690	2.4500	1.3690	1.6440	+22.778%	9,292	-81.873%
2025-10-05	1.3370	1.3630	1.3240	1.3390	+0.075%	551	-77.745%
2025-10-04	1.4170	1.4800	1.2650	1.3380	-6.303%	14,244	-77.728%
2025-10-03	1.4750	1.4810	1.3500	1.4280	-3.448%	28,806	-79.132%
2025-10-02	1.7930	2.7170	1.4290	1.4790	-15.486%	8,527	-79.851%
2025-10-01	6.5500	6.5500	1.5110	1.7500	-73.282%	19,185	-82.971%
2025-09-30	6.7870	11.4470	5.5000	6.5500	-0.983%	4,060	-95.450%
2025-09-29	5.9720	7.1000	5.2660	6.6150	+26.289%	1,450	-95.495%
2025-09-28	5.9990	6.2920	5.2000	5.2380	+24.035%	874	-94.311%
2025-09-27	4.6950	6.1000	4.2220	4.2230	-10.092%	6,844	-92.943%
2025-09-26	2.0000	4.6970	2.0000	4.6970	+134.850%	976	-93.656%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-3.614%	44	-85.100%
2025-09-24	2.0260	2.0750	2.0260	2.0750	+12.772%	38	-85.639%
2025-09-23	1.8400	1.8400	1.8400	1.8400	0.000%	1	-83.804%
2025-09-22	1.8400	1.8400	1.8400	1.8400	0.000%	6	-83.804%
2025-09-21	2.3010	4.7990	1.8400	1.8400	-31.852%	2,062	-83.804%
2025-09-20	1.8580	2.8900	1.8580	2.7000	+37.825%	4,181	-88.963%
2025-09-19	1.9940	1.9950	1.9590	1.9590	-0.407%	33	-84.788%
2025-09-18	1.9160	1.9670	1.8580	1.9670	+0.614%	75	-84.850%
2025-09-17	1.9550	1.9550	1.9550	1.9550	+0.877%	3	-84.757%
2025-09-16	1.9450	1.9450	1.9370	1.9380	-1.873%	597	-84.623%
2025-09-15	1.9750	1.9750	1.9750	1.9750	0.000%	0.12	-84.911%
2025-09-14	2.0690	2.0690	1.9750	1.9750	+1.542%	26	-84.911%
2025-09-13	1.9350	2.0690	1.8580	1.9450	+0.413%	91	-84.679%
2025-09-12	1.9540	1.9560	1.5200	1.9370	+0.363%	172	-84.615%
2025-09-11	1.9410	1.9410	1.8800	1.9300	-0.567%	45	-84.560%
2025-09-10	1.9200	3.0000	1.9200	1.9410	-0.359%	328	-84.647%
2025-09-09	2.0020	2.0050	1.9480	1.9480	-3.469%	78	-84.702%
2025-09-08	2.2410	2.2410	1.9650	2.0180	-10.391%	368	-85.233%
2025-09-07	2.0680	2.2520	1.6970	2.2520	+8.897%	884	-86.767%
2025-09-06	2.0680	2.0680	2.0680	2.0680	0.000%	8	-85.590%
2025-09-05	2.0150	2.1780	1.9700	2.0680	+2.937%	1,105	-85.590%
2025-09-04	1.5610	2.0090	1.5610	2.0090	+9.962%	368	-85.167%
2025-09-02	1.8270	1.8270	1.8270	1.8270	+3.571%	128	-83.689%
2025-08-31	1.7640	1.7640	1.7640	1.7640	+1.321%	34	-83.107%
2025-08-30	1.8720	1.8720	1.7410	1.7410	-6.146%	39	-82.883%
2025-08-29	1.8550	1.8550	1.8550	1.8550	-0.054%	4	-83.935%
2025-08-28	1.8630	1.8630	1.8560	1.8560	+0.705%	26	-83.944%
2025-08-27	1.8060	1.8430	1.8060	1.8430	+0.546%	179	-83.831%
2025-08-26	1.8360	1.8360	1.8210	1.8330	+0.164%	122	-83.742%
2025-08-25	1.8300	1.8300	1.8300	1.8300	0.000%	2	-83.716%
2025-08-24	1.8280	1.8300	1.8280	1.8300	-4.538%	620	-83.716%
2025-08-23	1.9870	1.9870	1.9170	1.9170	-0.725%	138	-84.455%
2025-08-22	2.0120	2.0310	1.9310	1.9310	+3.262%	20	-84.568%
2025-08-21	2.4340	2.4340	1.8560	1.8700	-8.198%	207	-84.064%
2025-08-20	2.0720	2.1780	2.0370	2.0370	-2.582%	25	-85.371%
2025-08-19	2.1110	2.1110	2.0300	2.0910	-3.685%	54	-85.748%
2025-08-18	2.1370	2.2670	1.8030	2.1710	+20.544%	288	-86.274%
2025-08-17	2.2320	2.5370	1.7220	1.8010	-18.837%	1,692	-83.454%
2025-08-16	2.1270	2.2300	1.4010	2.2190	+1.882%	3,302	-86.571%
2025-08-15	1.3050	2.2460	1.2930	2.1780	+65.753%	5,194	-86.318%
2025-08-14	1.3990	1.3990	1.2500	1.3140	-6.076%	226	-77.321%
2025-08-13	1.1550	1.4140	1.1550	1.3990	+17.366%	2,181	-78.699%
2025-08-12	1.4800	1.6700	1.0980	1.1920	-19.677%	7,077	-75.000%
2025-08-11	1.3720	1.5000	1.3330	1.4840	+7.692%	982	-79.919%
2025-08-10	1.3860	1.5160	1.3600	1.3780	-2.200%	1,929	-78.374%
2025-08-09	1.1970	1.6800	1.1450	1.4090	+23.596%	11,203	-78.850%
2025-08-08	0.9860	1.1400	0.9780	1.1400	+17.890%	1,519	-73.860%
2025-08-07	0.9250	0.9820	0.9250	0.9670	+7.564%	567	-69.183%
2025-08-06	0.8690	0.8990	0.8630	0.8990	-2.811%	50	-66.852%
2025-08-05	0.9100	0.9250	0.9010	0.9250	+2.323%	1,158	-67.784%
2025-08-04	0.8890	1.1400	0.8870	0.9040	+2.844%	208	-67.035%
2025-08-01	0.8790	0.8790	0.8790	0.8790	-5.585%	100	-66.098%
2025-07-31	0.9310	0.9310	0.9310	0.9310	+4.842%	201	-67.991%
2025-07-30	0.9080	0.9230	0.8880	0.8880	-2.095%	88	-66.441%
2025-07-29	1.0440	1.0440	0.9030	0.9070	-9.930%	10	-67.144%
2025-07-28	1.0030	1.0350	0.9930	1.0070	-0.099%	1,227	-70.407%
2025-07-27	0.9440	1.1100	0.9440	1.0080	+6.780%	1,923	-70.437%
2025-07-26	0.9440	0.9440	0.9440	0.9440	+5.711%	11	-68.432%
2025-07-25	0.9090	0.9090	0.8890	0.8930	-0.557%	78	-66.629%
2025-07-24	0.9250	0.9250	0.8980	0.8980	+2.746%	791	-66.815%
2025-07-18	0.8740	0.8740	0.8740	0.8740	+0.460%	7	-65.904%
2025-07-17	0.8660	0.8700	0.8660	0.8700	+1.636%	1,149	-65.747%
2025-07-16	0.8530	0.8560	0.8530	0.8560	-0.349%	75	-65.187%
2025-07-13	0.8810	0.8810	0.8590	0.8590	-0.463%	24	-65.308%
2025-07-11	0.9350	0.9350	0.8540	0.8630	+3.230%	114	-65.469%
2025-07-10	0.8550	0.8790	0.8330	0.8360	+1.456%	37	-64.354%
2025-07-09	0.8260	0.9050	0.8240	0.8240	+23.910%	1,547	-63.835%
2025-07-08	0.6650	0.6650	0.6650	0.6650	+11.765%	8	-55.188%
2025-07-07	0.7050	1.1090	0.5950	0.5950	0.000%	5,480	-49.916%
2025-07-05	0.5950	0.5950	0.5950	0.5950	+0.168%	23	-49.916%
2025-07-04	0.8180	0.9370	0.5940	0.5940	-15.143%	28	-49.832%
2025-07-03	0.7000	0.7000	0.7000	0.7000	+0.143%	10	-57.429%
2025-07-02	0.6990	0.6990	0.6990	0.6990	+5.271%	84	-57.368%
2025-06-23	0.5810	0.6640	0.5800	0.6640	+14.089%	1,214	-55.120%
2025-06-22	0.6000	0.6000	0.5800	0.5820	-11.145%	1,035	-48.797%
2025-06-21	0.6550	0.6550	0.6550	0.6550	-5.210%	153	-54.504%
2025-06-17	0.6950	0.6950	0.6910	0.6910	+0.145%	3,951	-56.874%
2025-06-13	0.7070	0.7070	0.6900	0.6900	-2.680%	292	-56.812%
2025-06-05	0.7090	0.7090	0.7090	0.7090	+1.576%	85	-57.969%
2025-05-31	0.7630	0.7630	0.6980	0.6980	-8.519%	196	-57.307%
2025-05-29	1.1700	1.2630	0.7590	0.7630	+0.660%	178	-60.944%
2025-05-28	0.7580	0.7580	0.7580	0.7580	-0.132%	4	-60.686%
2025-05-21	0.7590	0.7590	0.7590	0.7590	+0.132%	12	-60.738%
2025-05-20	0.7580	0.7580	0.7580	0.7580	0.000%	11	-60.686%
2025-05-16	0.7580	0.7580	0.7580	0.7580	+8.441%	48	-60.686%
2025-05-07	0.6990	0.6990	0.6990	0.6990	+8.879%	4	-57.368%
2025-05-06	1.0080	1.1700	0.6420	0.6420	-36.561%	1,185	-53.583%
2025-04-26	1.0000	1.0120	1.0000	1.0120	+9.052%	12	-70.553%
2025-04-25	1.0000	1.0000	0.9280	0.9280	-7.200%	11	-67.888%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+35.870%	1	-70.200%
2025-04-20	0.7360	0.7360	0.7360	0.7360	0.000%	336	-59.511%
2025-04-16	0.7360	0.7360	0.7360	0.7360	+21.452%	2	-59.511%
2025-04-12	0.6060	0.6060	0.6060	0.6060	+0.331%	307	-50.825%
2025-04-11	0.7000	0.7000	0.6030	0.6040	-15.288%	80	-50.662%
2025-04-06	0.7140	0.7140	0.7130	0.7130	-23.743%	38	-58.205%
2025-04-03	0.8500	0.9350	0.7570	0.9350	+7.471%	1,130	-68.128%
2025-03-29	0.8700	0.8700	0.8700	0.8700	+2.959%	2	-65.747%
2025-03-27	0.8450	0.8450	0.8450	0.8450	-4.520%	34	-64.734%
2025-03-18	0.8760	0.8850	0.8760	0.8850	+4.858%	191	-66.328%
2025-03-16	1.0020	1.0030	0.8410	0.8440	+0.476%	16	-64.692%
2025-03-13	0.8400	0.8400	0.8400	0.8400	-16.914%	4	-64.524%
2025-03-12	1.0110	1.0110	1.0110	1.0110	+20.357%	4	-70.524%
2025-03-10	1.0600	1.0600	0.7640	0.8400	+4.218%	62	-64.524%
2025-03-09	0.9820	0.9820	0.8060	0.8060	-17.923%	238	-63.027%
2025-03-05	0.9820	0.9820	0.9820	0.9820	+9.476%	1	-69.654%
2025-03-04	1.0430	1.0430	0.8970	0.8970	-18.232%	402	-66.778%
2025-02-27	1.0970	1.0970	1.0970	1.0970	-2.054%	5	-72.835%
2025-02-26	1.1190	1.1200	1.1190	1.1200	+4.478%	5	-73.393%
2025-02-25	1.0990	1.0990	1.0720	1.0720	-4.711%	9	-72.201%
2025-02-19	1.1500	1.1500	1.1250	1.1250	-3.764%	7	-73.511%
2025-02-16	1.1660	1.1690	1.1660	1.1690	+3.819%	50	-74.508%
2025-02-15	1.1340	1.1700	1.1260	1.1260	+2.364%	106	-73.535%
2025-02-14	1.1000	1.1000	1.1000	1.1000	0.000%	10	-72.909%
2025-02-13	1.1000	1.1000	1.1000	1.1000	0.000%	11	-72.909%
2025-02-12	0.9800	1.1000	0.9800	1.1000	+12.245%	362	-72.909%
2025-02-10	0.9800	0.9800	0.9800	0.9800	+0.102%	21	-69.592%
2025-02-09	1.2280	1.2280	0.9790	0.9790	-21.617%	274	-69.561%
2025-02-08	1.2630	1.2630	0.8040	1.2490	+28.498%	308	-76.141%
2025-02-04	0.9700	0.9720	0.9700	0.9720	+12.500%	55	-69.342%
2025-02-03	0.9240	0.9240	0.8640	0.8640	-6.494%	288	-65.509%
2025-02-02	1.0890	1.2630	0.9240	0.9240	-15.152%	1,404	-67.749%
2025-02-01	1.0890	1.0890	1.0890	1.0890	-0.366%	4	-72.635%
2025-01-30	1.0920	1.0930	1.0920	1.0930	-13.528%	40	-72.736%
2025-01-29	1.2640	1.2640	1.2640	1.2640	-0.079%	51	-76.424%
2025-01-28	1.0890	1.2650	1.0890	1.2650	+16.162%	22	-76.443%
2025-01-27	1.1400	1.1400	1.0890	1.0890	-4.474%	1,350	-72.635%
2025-01-25	1.1400	1.1400	1.1400	1.1400	0.000%	98	-73.860%
2025-01-24	1.1400	1.1400	1.1400	1.1400	0.000%	4	-73.860%
2025-01-23	1.1400	1.1400	1.1400	1.1400	0.000%	2	-73.860%
2025-01-22	1.1560	1.1560	1.1400	1.1400	-11.353%	163	-73.860%
2025-01-21	1.2300	1.2870	1.1120	1.2860	+11.535%	325	-76.827%
2025-01-20	1.1500	1.5230	1.1330	1.1530	+0.261%	1,286	-74.154%
2025-01-19	1.1820	1.1820	1.1500	1.1500	-8.658%	359	-74.087%
2025-01-18	1.3140	1.3140	1.1500	1.2590	-4.909%	113	-76.330%
2025-01-17	1.3080	1.4160	1.2720	1.3240	+4.913%	197	-77.492%
2025-01-15	1.2340	1.2620	1.2340	1.2620	+2.269%	284	-76.387%
2025-01-14	1.2340	1.2340	1.2340	1.2340	+0.817%	3	-75.851%
2025-01-13	1.4320	1.4320	1.1820	1.2240	-14.525%	635	-75.654%
2025-01-12	1.4320	1.4320	1.4320	1.4320	+2.286%	31	-79.190%
2025-01-11	1.4000	1.4000	1.4000	1.4000	0.000%	2	-78.714%
2025-01-10	1.4000	1.4000	1.4000	1.4000	0.000%	77	-78.714%
2025-01-09	1.3000	1.4000	1.3000	1.4000	+7.692%	432	-78.714%
2025-01-08	1.5140	1.5140	1.2580	1.3000	-14.191%	448	-77.077%
2025-01-07	1.6560	1.6570	1.5150	1.5150	-8.570%	84	-80.330%
2025-01-06	1.2590	1.7310	1.2590	1.6570	+31.612%	643	-82.016%
2025-01-05	1.4120	1.4120	1.2580	1.2590	-13.172%	172	-76.330%
2025-01-04	1.4720	1.4720	1.3100	1.4500	+3.571%	133	-79.448%
2025-01-03	1.4320	1.5590	1.2450	1.4000	-2.235%	481	-78.714%
2025-01-02	1.3630	1.5130	1.3630	1.4320	+8.239%	416	-79.190%
2025-01-01	1.3910	1.3910	1.3230	1.3230	-6.634%	152	-77.475%
2024-12-30	1.4170	1.4170	1.4170	1.4170	0.000%	2	-78.970%
2024-12-28	1.4170	1.4170	1.4170	1.4170	0.000%	2	-78.970%
2024-12-27	1.4170	1.4170	1.4170	1.4170	+1.869%	26	-78.970%
2024-12-26	1.4170	1.4170	1.3910	1.3910	-1.835%	31	-78.577%
2024-12-25	1.3800	1.4170	1.3800	1.4170	+0.568%	92	-78.970%
2024-12-23	1.4520	1.5200	1.4090	1.4090	0.000%	15	-78.850%
2024-12-22	1.3680	1.5200	1.3680	1.4090	+5.940%	51	-78.850%
2024-12-21	1.3770	1.3900	1.3300	1.3300	+5.472%	256	-77.594%
2024-12-20	1.3830	1.3830	1.2610	1.2610	-8.821%	536	-76.368%
2024-12-19	1.3910	1.4460	1.3320	1.3830	-0.575%	900	-78.453%
2024-12-18	1.5230	1.5580	1.3910	1.3910	-8.667%	641	-78.577%
2024-12-17	1.5690	1.5690	1.5230	1.5230	-2.932%	78	-80.433%
2024-12-16	1.6170	1.6170	1.5690	1.5690	-2.968%	19	-81.007%
2024-12-15	1.6540	1.6780	1.6170	1.6170	+1.507%	35	-81.571%
2024-12-14	1.6410	1.7040	1.5930	1.5930	-2.925%	72	-81.293%
2024-12-13	1.4890	1.8150	1.4890	1.6410	+10.208%	1,912	-81.840%
2024-12-12	1.4680	1.4890	1.4200	1.4890	+4.859%	67	-79.987%
2024-12-11	1.4680	1.4680	1.4200	1.4200	-3.270%	125	-79.014%
2024-12-10	1.5110	1.5340	1.4200	1.4680	-2.846%	469	-79.700%
2024-12-09	1.7820	1.8080	1.4700	1.5110	-15.208%	1,564	-80.278%
2024-12-08	1.6910	1.9200	1.6090	1.7820	+1.596%	2,914	-83.277%
2024-12-07	1.7160	1.7820	1.6910	1.7540	-0.904%	506	-83.010%
2024-12-06	1.7010	1.7700	1.7010	1.7700	+6.242%	833	-83.164%
2024-12-05	1.6780	1.7110	1.5460	1.6660	-0.715%	655	-82.113%
2024-12-04	1.6970	1.7260	1.6280	1.6780	-2.668%	386	-82.241%
2024-12-03	1.5780	1.7260	1.5030	1.7240	+9.252%	855	-82.715%
2024-12-02	1.6920	1.6920	1.5170	1.5780	-6.738%	129	-81.115%
2024-12-01	1.6510	1.7260	1.6510	1.6920	+2.483%	325	-82.388%
2024-11-30	1.6590	1.7700	1.5000	1.6510	+9.338%	1,245	-81.950%
2024-11-29	1.8100	1.8100	1.5000	1.5100	-12.818%	1,486	-80.265%
2024-11-28	1.8210	1.9100	1.4210	1.7320	-4.887%	607	-82.794%
2024-11-27	1.5000	1.9490	1.3680	1.8210	+21.400%	909	-83.635%
2024-11-25	1.5000	1.5000	1.5000	1.5000	0.000%	0.84	-80.133%
2024-11-24	1.4600	1.5000	1.4600	1.5000	+2.740%	285	-80.133%
2024-11-22	1.4000	1.4600	1.3010	1.4600	0.000%	33	-79.589%
2024-11-21	1.4600	1.4600	1.4600	1.4600	0.000%	6	-79.589%
2024-11-20	1.4000	1.4600	1.4000	1.4600	0.000%	128	-79.589%
2024-11-19	1.4600	1.4600	1.4600	1.4600	0.000%	146	-79.589%
2024-11-18	1.3600	1.9500	1.3220	1.4600	-7.006%	1,754	-79.589%
2024-11-17	1.5690	1.5700	1.5690	1.5700	+18.939%	80	-81.019%
2024-11-16	1.3480	1.3480	1.3200	1.3200	+1.305%	13	-77.424%
2024-11-15	1.3600	1.3600	1.3030	1.3030	-6.394%	16	-77.130%
2024-11-13	1.3920	1.3920	1.3920	1.3920	+0.433%	16	-78.592%
2024-11-12	1.3860	1.3860	1.3860	1.3860	+1.687%	86	-78.499%
2024-11-09	1.3630	1.3630	1.3630	1.3630	+2.868%	2	-78.136%
2024-11-08	1.5880	1.5890	1.3250	1.3250	+0.531%	113	-77.509%
2024-11-07	1.5070	1.8800	1.3180	1.3180	-12.541%	3,160	-77.390%
2024-11-06	1.5070	1.5070	1.5070	1.5070	+5.017%	21	-80.226%
2024-11-05	1.4350	1.4350	1.4350	1.4350	0.000%	1	-79.233%
2024-11-04	1.5080	1.5090	1.4350	1.4350	0.000%	38	-79.233%
2024-11-03	1.4860	1.4860	1.4350	1.4350	+10.300%	30	-79.233%
2024-11-02	1.5440	1.5440	1.3010	1.3010	-21.104%	176	-77.095%
2024-11-01	1.5150	1.6500	1.4640	1.6490	+8.845%	4,221	-81.928%
2024-10-31	1.5180	1.5180	1.5150	1.5150	-8.182%	562	-80.330%
2024-10-30	1.6330	1.6500	1.6330	1.6500	-2.712%	660	-81.939%
2024-10-29	1.5640	1.6960	1.5450	1.6960	+5.342%	403	-82.429%
2024-10-28	1.3000	1.8090	1.2400	1.6100	+23.846%	707	-81.491%
2024-10-26	1.3530	1.3530	1.3000	1.3000	-3.917%	1,203	-77.077%
2024-10-25	1.4600	1.4780	1.3530	1.3530	-1.957%	11	-77.975%
2024-10-24	1.3800	1.3800	1.3800	1.3800	0.000%	4	-78.406%
2024-10-23	1.4300	1.4300	1.3800	1.3800	-7.008%	549	-78.406%
2024-10-21	1.4570	1.4840	1.4310	1.4840	-1.852%	12	-79.919%
2024-10-20	1.4840	1.5120	1.4570	1.5120	0.000%	20	-80.291%
2024-10-19	1.4840	1.5120	1.4840	1.5120	+1.887%	17	-80.291%
2024-10-18	1.7000	1.7000	1.4270	1.4840	-12.706%	442	-79.919%
2024-10-17	1.5450	1.7000	1.5450	1.7000	+10.032%	24	-82.471%
2024-10-16	1.5000	1.5450	1.4500	1.5450	+3.000%	439	-80.712%
2024-10-15	1.5000	1.5000	1.5000	1.5000	+3.448%	20	-80.133%
2024-10-14	1.5360	1.5360	1.4500	1.4500	-5.599%	237	-79.448%
2024-10-13	1.5510	1.5510	1.5360	1.5360	-10.542%	24	-80.599%
2024-10-12	1.6900	1.7170	1.6900	1.7170	0.000%	5	-82.644%
2024-10-11	1.6840	1.7170	1.6840	1.7170	+24.420%	277	-82.644%
2024-10-10	1.7040	1.7040	1.3600	1.3800	-19.627%	62	-78.406%
2024-10-09	1.4950	1.7170	1.2110	1.7170	+18.332%	495	-82.644%
2024-10-08	1.6300	2.2310	1.4510	1.4510	-9.313%	5,339	-79.462%
2024-10-07	1.2600	1.6300	1.2260	1.6000	+26.984%	14,743	-81.375%
2024-10-06	1.3220	1.3220	1.2330	1.2600	-8.629%	26	-76.349%
2024-10-05	1.2360	1.3790	1.2360	1.3790	+26.630%	398	-78.390%
2024-10-04	1.2300	1.2300	1.0510	1.0890	-11.463%	31	-72.635%
2024-10-03	1.2560	1.4010	1.2300	1.2300	0.000%	965	-75.772%
2024-10-02	1.1140	1.2560	1.0410	1.2300	+10.413%	982	-75.772%
2024-10-01	1.3400	1.3400	1.1140	1.1140	-16.866%	835	-73.250%
2024-09-30	1.3460	1.3460	1.3400	1.3400	+0.752%	114	-77.761%
2024-09-29	1.3300	1.3300	1.2120	1.3300	0.000%	206	-77.594%
2024-09-28	1.2710	1.3300	1.2700	1.3300	+4.724%	27	-77.594%
2024-09-23	1.2570	1.2700	1.2570	1.2700	+4.959%	437	-76.535%
2024-09-22	1.2190	1.2190	1.2100	1.2100	-4.724%	7	-75.372%
2024-09-21	1.2700	1.2700	1.2700	1.2700	+1.600%	2	-76.535%
2024-09-20	1.2300	1.3700	1.2300	1.2500	+1.626%	167	-76.160%
2024-09-19	1.1140	1.2300	1.1140	1.2300	+6.586%	98	-75.772%
2024-09-17	1.1540	1.1540	1.1540	1.1540	+3.591%	0.97	-74.177%
2024-09-16	1.1940	1.1940	1.1140	1.1140	-6.700%	187	-73.250%
2024-09-15	1.1940	1.1940	1.1940	1.1940	0.000%	5	-75.042%
2024-09-14	1.1940	1.1940	1.1940	1.1940	-1.241%	16	-75.042%
2024-09-13	1.1940	1.2090	1.1940	1.2090	+1.256%	6	-75.352%
2024-09-12	1.3320	1.3530	1.1940	1.1940	-10.360%	111	-75.042%
2024-09-11	1.2940	1.3530	1.1810	1.3320	+2.937%	129	-77.628%
2024-09-10	1.1150	1.2940	1.1150	1.2940	+16.158%	50	-76.971%
2024-09-06	1.1400	1.1400	1.1140	1.1140	-2.281%	487	-73.250%
2024-09-02	1.1400	1.1400	1.1400	1.1400	0.000%	102	-73.860%

.dark-mode .X5qtjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5qtjD{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTAlpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)crypto Binance.US

ALPINEUSDT
Alpine F1 Team Fan Token / Tether (BINANCEUS:ALPINEUSDT)
crypto Binance.US