Dark

ALPINEUSDT
ALPINE / Tether USD
crypto Composite

Real-time

Jul 6, 2026 8:06:37 AM EDT

0.315USDT-0.943%(-0.003)629,998ALPINE202,619USDT

0.314Bid 0.315Ask 0.001Spread

Composite
0.315 Binance
0.315 Binance.US
0.298 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.3230	0.3240	0.3130	0.3150	-2.477%	249,146	0.000%
2026-07-05	0.3250	0.3310	0.3170	0.3230	-0.309%	510,184	-2.477%
2026-07-04	0.3270	0.3310	0.2980	0.3240	-0.917%	502,721	-2.778%
2026-07-03	0.3170	0.3300	0.3130	0.3270	+3.155%	427,474	-3.670%
2026-07-02	0.3220	0.3260	0.2980	0.3170	-1.553%	540,253	-0.631%
2026-07-01	0.3050	0.3250	0.2980	0.3220	+5.574%	787,778	-2.174%
2026-06-30	0.3090	0.3120	0.2980	0.3050	-1.294%	605,480	+3.279%
2026-06-29	0.3070	0.3150	0.3040	0.3090	+0.651%	494,263	+1.942%
2026-06-28	0.3110	0.3170	0.3030	0.3070	-1.286%	388,402	+2.606%
2026-06-27	0.3150	0.3200	0.3090	0.3110	-1.270%	458,231	+1.286%
2026-06-26	0.3140	0.3260	0.3030	0.3150	0.000%	1,004,156	0.000%
2026-06-25	0.3160	0.3460	0.3050	0.3150	-0.316%	2,039,318	0.000%
2026-06-24	0.3160	0.3390	0.3080	0.3160	0.000%	1,952,412	-0.316%
2026-06-23	0.3260	0.3300	0.3110	0.3160	-3.067%	398,136	-0.316%
2026-06-22	0.3300	0.3390	0.3240	0.3260	-1.212%	343,455	-3.374%
2026-06-21	0.3410	0.3460	0.3300	0.3300	-3.226%	329,780	-4.545%
2026-06-20	0.3350	0.3410	0.3310	0.3410	+1.791%	444,928	-7.625%
2026-06-19	0.3330	0.3410	0.3280	0.3350	+0.601%	559,459	-5.970%
2026-06-18	0.3120	0.3490	0.3120	0.3330	-4.035%	515,705	-5.405%
2026-06-17	0.3250	0.3560	0.3250	0.3470	-1.420%	982,443	-9.222%
2026-06-16	0.3570	0.3570	0.3470	0.3520	-1.124%	499,052	-10.511%
2026-06-15	0.3550	0.3700	0.3530	0.3560	+0.282%	551,985	-11.517%
2026-06-14	0.3420	0.3610	0.3420	0.3550	+1.429%	934,567	-11.268%
2026-06-13	0.3430	0.3540	0.3420	0.3500	+2.041%	522,784	-10.000%
2026-06-12	0.2970	0.3520	0.2970	0.3430	-0.867%	432,437	-8.163%
2026-06-11	0.3320	0.3490	0.3320	0.3460	+4.532%	416,754	-8.960%
2026-06-10	0.3400	0.3440	0.3260	0.3310	-2.647%	645,806	-4.834%
2026-06-09	0.3500	0.3510	0.3360	0.3400	-2.857%	535,447	-7.353%
2026-06-08	0.3520	0.3600	0.3470	0.3500	-0.568%	443,478	-10.000%
2026-06-07	0.3400	0.3610	0.3370	0.3520	+3.529%	1,333,326	-10.511%
2026-06-06	0.3380	0.3520	0.3180	0.3400	+1.190%	1,434,807	-7.353%
2026-06-05	0.3540	0.3700	0.3260	0.3360	-7.945%	1,256,390	-6.250%
2026-06-04	0.3970	0.3990	0.3590	0.3650	-8.060%	1,423,429	-13.699%
2026-06-03	0.4010	0.4100	0.3910	0.3970	-0.501%	555,652	-20.655%
2026-06-02	0.4230	0.4240	0.3940	0.3990	-5.450%	988,084	-21.053%
2026-06-01	0.4170	0.4340	0.4100	0.4220	+1.199%	919,276	-25.355%
2026-05-31	0.5130	0.6980	0.2810	0.4170	+2.206%	507,437	-24.460%
2026-05-30	0.4000	0.4270	0.3990	0.4080	+2.256%	1,492,319	-22.794%
2026-05-29	0.4070	0.4180	0.3920	0.3990	-1.966%	1,307,759	-21.053%
2026-05-28	0.4100	0.4400	0.3870	0.4070	-0.489%	4,770,454	-22.604%
2026-05-27	0.5130	0.5130	0.3970	0.4090	+3.023%	544,472	-22.983%
2026-05-26	0.4060	0.4080	0.3950	0.3970	-2.457%	236,760	-20.655%
2026-05-25	0.4050	0.4140	0.4040	0.4070	+0.743%	257,709	-22.604%
2026-05-24	0.4190	0.4200	0.3980	0.4040	-3.580%	303,394	-22.030%
2026-05-23	0.4080	0.4230	0.3970	0.4190	+2.696%	488,617	-24.821%
2026-05-22	0.4250	0.4290	0.4070	0.4080	-4.000%	534,889	-22.794%
2026-05-21	0.4160	0.4280	0.4150	0.4250	+2.163%	348,704	-25.882%
2026-05-20	0.4070	0.4230	0.4020	0.4160	+2.211%	294,551	-24.279%
2026-05-19	0.4130	0.4170	0.4040	0.4070	-1.214%	268,217	-22.604%
2026-05-18	0.4150	0.4200	0.4060	0.4120	-0.723%	223,366	-23.544%
2026-05-17	0.4250	0.4300	0.4060	0.4150	-2.353%	363,409	-24.096%
2026-05-16	0.4390	0.4440	0.4200	0.4250	-3.189%	582,616	-25.882%
2026-05-15	0.4630	0.4670	0.4370	0.4390	-4.978%	701,355	-28.246%
2026-05-14	0.4670	0.4720	0.4580	0.4620	-1.282%	355,165	-31.818%
2026-05-13	0.4830	0.4900	0.4650	0.4680	-3.106%	339,380	-32.692%
2026-05-12	0.5000	0.5020	0.4660	0.4830	-3.400%	943,419	-34.783%
2026-05-11	0.5170	0.5190	0.4930	0.5000	-3.288%	704,356	-37.000%
2026-05-10	0.5130	0.5270	0.4770	0.5170	+7.484%	2,455,025	-39.072%
2026-05-09	0.5130	0.5130	0.4800	0.4810	0.000%	361,348	-34.511%
2026-05-08	0.4690	0.5380	0.4690	0.4810	+1.050%	542,555	-34.511%
2026-05-07	0.5380	0.5380	0.4680	0.4760	-1.245%	959,764	-33.824%
2026-05-06	0.4630	0.4890	0.4580	0.4820	+4.104%	1,732,411	-34.647%
2026-05-05	0.4490	0.4680	0.4460	0.4630	+3.348%	836,915	-31.965%
2026-05-04	0.4450	0.4570	0.4440	0.4480	+0.674%	338,959	-29.688%
2026-05-03	0.4310	0.4580	0.4310	0.4450	-2.412%	324,341	-29.213%
2026-05-02	0.4530	0.4580	0.4380	0.4560	+0.441%	429,735	-30.921%
2026-05-01	0.4460	0.4610	0.4430	0.4540	+2.022%	350,051	-30.617%
2026-04-30	0.4460	0.4520	0.4400	0.4450	-0.224%	390,055	-29.213%
2026-04-29	0.4310	0.4770	0.4310	0.4460	-1.109%	1,003,266	-29.372%
2026-04-28	0.4520	0.4550	0.4440	0.4510	-0.221%	322,861	-30.155%
2026-04-27	0.4660	0.4700	0.4470	0.4520	-3.004%	536,007	-30.310%
2026-04-26	0.4740	0.4760	0.4630	0.4660	-1.688%	383,344	-32.403%
2026-04-25	0.4750	0.4980	0.4660	0.4740	0.000%	1,624,022	-33.544%
2026-04-24	0.4740	0.4800	0.4680	0.4740	-0.211%	580,285	-33.544%
2026-04-23	0.4590	0.4820	0.4510	0.4750	+3.712%	748,023	-33.684%
2026-04-22	0.4660	0.4750	0.4580	0.4580	-1.927%	737,160	-31.223%
2026-04-21	0.4620	0.4700	0.4520	0.4670	+0.864%	914,318	-32.548%
2026-04-20	0.4260	0.4650	0.4260	0.4630	+8.431%	1,044,932	-31.965%
2026-04-19	0.4200	0.4680	0.3700	0.4270	-5.740%	2,685,366	-26.230%
2026-04-18	0.4430	0.5000	0.4360	0.4530	+2.489%	7,230,417	-30.464%
2026-04-17	0.5380	0.5390	0.2820	0.4420	+1.376%	1,416,505	-28.733%
2026-04-16	0.4210	0.4370	0.4210	0.4360	+3.318%	1,183,921	-27.752%
2026-04-15	0.4300	0.4330	0.4150	0.4220	-1.632%	1,174,832	-25.355%
2026-04-14	0.4180	0.4310	0.4120	0.4290	+2.632%	2,412,529	-26.573%
2026-04-13	0.4120	0.4190	0.4020	0.4180	+3.980%	704,784	-24.641%
2026-04-12	0.4130	0.4130	0.4010	0.4020	-2.663%	606,832	-21.642%
2026-04-11	0.4100	0.4170	0.4050	0.4130	+0.243%	686,214	-23.729%
2026-04-10	0.4090	0.4130	0.4050	0.4120	+0.733%	454,494	-23.544%
2026-04-09	0.4030	0.4140	0.3990	0.4090	+1.238%	580,895	-22.983%
2026-04-08	0.4150	0.4160	0.4010	0.4040	-2.885%	757,320	-22.030%
2026-04-07	0.4030	0.4160	0.3980	0.4160	+3.226%	761,605	-24.279%
2026-04-06	0.4070	0.4150	0.4010	0.4030	-0.739%	698,047	-21.836%
2026-04-05	0.4050	0.4100	0.3970	0.4060	+0.495%	701,808	-22.414%
2026-04-04	0.4040	0.4140	0.4030	0.4040	0.000%	627,372	-22.030%
2026-04-03	0.4080	0.4140	0.4010	0.4040	-0.980%	735,619	-22.030%
2026-04-02	0.4050	0.4120	0.3910	0.4080	+0.990%	1,667,609	-22.794%
2026-04-01	0.3980	0.4110	0.3920	0.4040	+1.508%	965,634	-22.030%
2026-03-31	0.3960	0.4030	0.3960	0.3980	+0.505%	466,764	-20.854%
2026-03-30	0.3930	0.4060	0.3920	0.3960	+0.763%	573,843	-20.455%
2026-03-29	0.4060	0.4130	0.3880	0.3930	-3.202%	930,863	-19.847%
2026-03-28	0.4300	0.4300	0.3850	0.4060	+4.370%	1,522,136	-22.414%
2026-03-27	0.5390	0.5390	0.3890	0.3890	-3.951%	1,081,211	-19.023%
2026-03-26	0.4120	0.4200	0.4000	0.4050	-1.460%	2,452,619	-22.222%
2026-03-25	0.5100	0.5100	0.3980	0.4110	+3.008%	1,560,828	-23.358%
2026-03-24	0.4030	0.4040	0.3920	0.3990	-0.746%	735,606	-21.053%
2026-03-23	0.3973	0.5390	0.3880	0.4020	+1.772%	1,009,117	-21.642%
2026-03-22	0.4000	0.4020	0.3860	0.3950	-1.250%	908,701	-20.253%
2026-03-21	0.4120	0.4160	0.4000	0.4000	-2.913%	568,139	-21.250%
2026-03-20	0.4070	0.4230	0.4060	0.4120	+1.229%	966,261	-23.544%
2026-03-19	0.4440	0.4460	0.4050	0.4070	-8.539%	2,056,597	-22.604%
2026-03-18	0.4490	0.5390	0.4370	0.4450	-2.412%	1,189,188	-29.213%
2026-03-17	0.4580	0.4630	0.4490	0.4560	-0.654%	856,095	-30.921%
2026-03-16	0.4470	0.4690	0.4430	0.4590	+2.685%	1,015,646	-31.373%
2026-03-15	0.4550	0.4800	0.4420	0.4470	-1.542%	3,002,011	-29.530%
2026-03-14	0.4420	0.4590	0.4370	0.4540	+2.715%	1,810,477	-30.617%
2026-03-13	0.4430	0.4510	0.4380	0.4420	-0.226%	1,183,189	-28.733%
2026-03-12	0.4300	0.5140	0.4280	0.4430	+2.309%	7,152,077	-28.894%
2026-03-11	0.4430	0.4430	0.4140	0.4330	+1.405%	1,402,507	-27.252%
2026-03-10	0.4100	0.4380	0.4100	0.4270	+2.398%	1,401,431	-26.230%
2026-03-09	0.4580	0.4590	0.4140	0.4170	+0.240%	613,109	-24.460%
2026-03-08	0.4090	0.4200	0.4030	0.4160	+1.961%	516,157	-24.279%
2026-03-07	0.4190	0.4210	0.4070	0.4080	-2.857%	420,995	-22.794%
2026-03-06	0.4250	0.4340	0.4110	0.4200	-1.176%	1,016,229	-25.000%
2026-03-05	0.4310	0.4360	0.4200	0.4250	-1.392%	925,659	-25.882%
2026-03-04	0.4400	0.4400	0.4190	0.4310	+1.651%	1,169,640	-26.914%
2026-03-03	0.4250	0.4310	0.4170	0.4240	-0.235%	763,864	-25.708%
2026-03-02	0.4150	0.4320	0.4140	0.4250	+2.410%	1,145,308	-25.882%
2026-03-01	0.4370	0.4420	0.4110	0.4150	-5.034%	1,205,797	-24.096%
2026-02-28	0.4100	0.4370	0.4070	0.4370	+1.628%	2,556,292	-27.918%
2026-02-27	0.4000	0.4420	0.4000	0.4300	+0.233%	1,023,209	-26.744%
2026-02-26	0.4160	0.4770	0.4110	0.4290	-0.924%	2,614,280	-26.573%
2026-02-25	0.4130	0.4430	0.4100	0.4330	+4.843%	957,628	-27.252%
2026-02-24	0.4120	0.4180	0.4050	0.4130	+0.243%	632,031	-23.729%
2026-02-23	0.3800	0.4350	0.3800	0.4120	-5.287%	880,856	-23.544%
2026-02-22	0.4500	0.4520	0.4300	0.4350	-3.333%	752,700	-27.586%
2026-02-21	0.4500	0.4570	0.4440	0.4500	-0.222%	682,464	-30.000%
2026-02-20	0.4430	0.4510	0.4360	0.4510	+1.806%	665,970	-30.155%
2026-02-19	0.4430	0.4490	0.4330	0.4430	-0.225%	813,953	-28.894%
2026-02-18	0.4550	0.4640	0.4360	0.4440	-2.632%	1,047,412	-29.054%
2026-02-17	0.4510	0.4620	0.4420	0.4560	+0.885%	1,248,442	-30.921%
2026-02-16	0.4680	0.5040	0.4450	0.4520	+1.119%	6,662,027	-30.310%
2026-02-15	0.4480	0.4590	0.4330	0.4470	-0.223%	2,293,830	-29.530%
2026-02-14	0.4410	0.4520	0.4390	0.4480	+1.587%	539,748	-29.688%
2026-02-13	0.4320	0.4440	0.4260	0.4410	+2.083%	1,067,649	-28.571%
2026-02-12	0.4590	0.4590	0.4210	0.4320	+1.887%	1,610,678	-27.083%
2026-02-11	0.4440	0.4540	0.4120	0.4240	-4.719%	2,583,049	-25.708%
2026-02-10	0.4120	0.4500	0.4050	0.4450	+7.488%	5,239,363	-29.213%
2026-02-09	0.4110	0.4170	0.4000	0.4140	+0.730%	747,441	-23.913%
2026-02-08	0.4240	0.4280	0.4090	0.4110	-3.066%	1,289,666	-23.358%
2026-02-07	0.4220	0.4270	0.4090	0.4240	+0.474%	860,629	-25.708%
2026-02-06	0.4050	0.4260	0.3380	0.4220	+9.326%	2,468,974	-25.355%
2026-02-05	0.4470	0.4480	0.3810	0.3860	-13.647%	2,898,065	-18.394%
2026-02-04	0.4680	0.4680	0.4340	0.4470	-0.667%	1,251,218	-29.530%
2026-02-03	0.4540	0.4690	0.4340	0.4500	-0.662%	1,567,608	-30.000%
2026-02-02	0.4380	0.4580	0.4260	0.4530	+3.425%	1,245,198	-30.464%
2026-02-01	0.4510	0.4620	0.4330	0.4380	-2.882%	1,977,610	-28.082%
2026-01-31	0.4930	0.4950	0.3990	0.4510	-8.519%	3,300,185	-30.155%
2026-01-30	0.4920	0.5000	0.4820	0.4930	+0.203%	1,469,862	-36.105%
2026-01-29	0.5300	0.5310	0.4850	0.4920	-7.170%	1,190,794	-35.976%
2026-01-28	0.5360	0.5380	0.5260	0.5300	-1.119%	455,371	-40.566%
2026-01-27	0.5000	0.5460	0.5000	0.5360	+0.563%	941,171	-41.231%
2026-01-26	0.4670	0.5370	0.4670	0.5330	+2.896%	490,093	-40.901%
2026-01-25	0.5530	0.5530	0.5130	0.5180	-6.329%	932,495	-39.189%
2026-01-24	0.5540	0.5560	0.5470	0.5530	0.000%	404,869	-43.038%
2026-01-23	0.5610	0.5670	0.5460	0.5530	-1.601%	647,187	-43.038%
2026-01-22	0.5580	0.5680	0.5540	0.5620	+0.717%	1,010,872	-43.950%
2026-01-21	0.5430	0.5660	0.5430	0.5580	+2.762%	814,491	-43.548%
2026-01-20	0.5770	0.5770	0.5400	0.5430	-5.729%	908,030	-41.989%
2026-01-19	0.5890	0.5900	0.5300	0.5760	-2.373%	2,666,735	-45.313%
2026-01-18	0.6050	0.6190	0.5880	0.5900	-2.479%	1,440,955	-46.610%
2026-01-17	0.6220	0.6220	0.6040	0.6050	-2.576%	1,000,006	-47.934%
2026-01-16	0.6140	0.6230	0.6020	0.6210	+1.471%	1,673,671	-49.275%
2026-01-15	0.5960	0.6220	0.5880	0.6120	+2.857%	2,831,050	-48.529%
2026-01-14	0.6090	0.6130	0.5900	0.5950	-2.138%	974,678	-47.059%
2026-01-13	0.4670	0.6130	0.4670	0.6080	+3.226%	1,061,173	-48.191%
2026-01-12	0.5980	0.5980	0.5800	0.5890	-1.340%	908,734	-46.520%
2026-01-11	0.6010	0.6220	0.5920	0.5970	-0.666%	2,132,715	-47.236%
2026-01-10	0.5930	0.6050	0.5850	0.6010	+1.520%	748,665	-47.587%
2026-01-09	0.5930	0.6040	0.5880	0.5920	0.000%	717,864	-46.791%
2026-01-08	0.5870	0.5960	0.5750	0.5920	+0.852%	1,241,605	-46.791%
2026-01-07	0.5960	0.6200	0.5860	0.5870	-4.862%	883,763	-46.337%
2026-01-06	0.5960	0.6280	0.5960	0.6170	-0.162%	1,368,988	-48.947%
2026-01-05	0.6190	0.6240	0.6020	0.6180	+0.162%	1,392,308	-49.029%
2026-01-04	0.5960	0.6290	0.5960	0.6170	+1.983%	2,471,840	-48.947%
2026-01-03	0.6510	0.6510	0.5960	0.6050	-0.493%	1,325,831	-47.934%
2026-01-02	0.2210	0.6120	0.2210	0.6080	+0.829%	1,874,618	-48.191%
2026-01-01	0.6860	0.6860	0.2210	0.6030	+1.345%	1,158,335	-47.761%
2025-12-31	0.6080	0.6180	0.5800	0.5950	+1.536%	2,371,013	-47.059%
2025-12-30	0.5900	0.5910	0.5720	0.5860	-0.678%	986,635	-46.246%
2025-12-29	0.5970	0.6120	0.5880	0.5900	-1.173%	1,222,790	-46.610%
2025-12-28	0.5990	0.6220	0.5900	0.5970	-0.167%	2,726,018	-47.236%
2025-12-27	0.5950	0.6090	0.5840	0.5980	-1.645%	1,407,025	-47.324%
2025-12-26	0.5960	0.6220	0.5740	0.6080	+5.009%	3,885,592	-48.191%
2025-12-25	0.5840	0.6020	0.5770	0.5790	-0.856%	1,779,698	-45.596%
2025-12-24	0.6030	0.6040	0.5720	0.5840	-3.151%	1,976,435	-46.062%
2025-12-23	0.5850	0.6610	0.5850	0.6030	-3.055%	7,763,017	-47.761%
2025-12-22	0.5850	0.6670	0.5700	0.6220	+3.322%	12,032,462	-49.357%
2025-12-21	0.5850	0.6790	0.5230	0.6020	+13.585%	21,295,160	-47.674%
2025-12-20	0.5220	0.5370	0.5200	0.5300	+1.727%	1,005,410	-40.566%
2025-12-19	0.4930	0.5320	0.4870	0.5210	+5.680%	2,364,980	-39.539%
2025-12-18	0.5070	0.5090	0.4850	0.4930	-2.569%	1,332,524	-36.105%
2025-12-17	0.5280	0.5350	0.5020	0.5060	-4.167%	1,631,019	-37.747%
2025-12-16	0.5310	0.5350	0.5230	0.5280	-0.752%	1,142,845	-40.341%
2025-12-15	0.5460	0.5570	0.5170	0.5320	-2.385%	1,521,516	-40.789%
2025-12-14	0.5620	0.5710	0.5420	0.5450	-2.852%	1,006,728	-42.202%
2025-12-13	0.5860	0.5860	0.5540	0.5610	-0.355%	2,905,855	-43.850%
2025-12-12	0.5510	0.5750	0.5410	0.5630	+2.178%	2,853,501	-44.050%
2025-12-11	0.6800	0.6800	0.5450	0.5510	-2.305%	1,083,203	-42.831%
2025-12-10	0.6860	0.6860	0.5630	0.5640	-1.913%	1,165,955	-44.149%
2025-12-09	0.5680	0.5810	0.5640	0.5750	+1.232%	1,114,213	-45.217%
2025-12-08	0.5670	0.5850	0.5660	0.5680	0.000%	1,953,618	-44.542%
2025-12-07	0.5790	0.5900	0.5590	0.5680	-1.730%	2,905,310	-44.542%
2025-12-06	0.5570	0.6030	0.5550	0.5780	+3.584%	4,320,007	-45.502%
2025-12-05	0.6860	0.6860	0.5480	0.5580	-4.615%	3,615,035	-43.548%
2025-12-04	0.5730	0.6220	0.5550	0.5850	+2.273%	4,899,378	-46.154%
2025-12-03	0.6230	0.6860	0.5630	0.5720	0.000%	1,366,708	-44.930%
2025-12-02	0.5610	0.5750	0.5420	0.5720	+1.961%	2,122,511	-44.930%
2025-12-01	0.5810	0.5830	0.5470	0.5610	-3.442%	3,810,633	-43.850%
2025-11-30	0.6050	0.6140	0.5710	0.5810	-3.967%	2,245,629	-45.783%
2025-11-29	0.7500	0.7500	0.5990	0.6050	-1.626%	3,278,884	-47.934%
2025-11-28	0.6860	0.7500	0.5870	0.6150	+2.500%	6,339,482	-48.780%
2025-11-27	0.6400	0.6600	0.5950	0.6000	-0.498%	1,185,411	-47.500%
2025-11-26	0.5990	0.6070	0.5880	0.6030	+0.668%	2,081,048	-47.761%
2025-11-25	0.6050	0.6100	0.5880	0.5990	-0.992%	1,650,559	-47.412%
2025-11-24	0.5930	0.6100	0.5800	0.6050	+2.024%	1,782,051	-47.934%
2025-11-23	0.5990	0.6090	0.5910	0.5930	-1.002%	1,370,161	-46.880%
2025-11-22	0.6230	0.6320	0.5830	0.5990	0.000%	3,511,026	-47.412%
2025-11-21	0.6230	0.6320	0.5620	0.5990	-3.074%	3,446,999	-47.412%
2025-11-20	0.6350	0.6430	0.5970	0.6180	-2.677%	2,150,717	-49.029%
2025-11-19	0.6230	0.6560	0.6050	0.6350	-2.757%	1,690,609	-50.394%
2025-11-18	0.6860	0.6860	0.6210	0.6530	+2.351%	1,179,319	-51.761%
2025-11-17	0.6860	0.6860	0.6250	0.6380	-2.595%	1,291,996	-50.627%
2025-11-16	0.6230	0.6740	0.6230	0.6550	-1.799%	1,338,635	-51.908%
2025-11-15	0.6230	0.6780	0.6230	0.6670	+1.061%	1,234,011	-52.774%
2025-11-14	0.6230	0.6760	0.6230	0.6600	-1.049%	2,340,467	-52.273%
2025-11-13	0.6510	0.7460	0.6470	0.6670	-2.911%	4,803,926	-52.774%
2025-11-12	0.6500	0.7210	0.6500	0.6870	+1.627%	2,897,157	-54.148%
2025-11-11	0.6230	0.8270	0.6230	0.6760	-11.170%	10,213,395	-53.402%
2025-11-10	0.7210	0.7790	0.2550	0.7610	+5.694%	5,793,929	-58.607%
2025-11-09	0.6230	0.7320	0.6230	0.7200	0.000%	2,964,017	-56.250%
2025-11-08	0.6740	0.7380	0.6400	0.7200	-0.277%	3,159,424	-56.250%
2025-11-07	0.6920	0.7920	0.6230	0.7220	+7.281%	7,800,082	-56.371%
2025-11-06	0.6870	0.7220	0.6520	0.6730	-6.006%	4,556,015	-53.195%
2025-11-05	0.6980	0.7280	0.6570	0.7160	+2.579%	10,152,695	-56.006%
2025-11-04	0.6090	0.8500	0.6080	0.6980	+9.404%	20,132,879	-54.871%
2025-11-03	0.7280	0.7360	0.5970	0.6380	-12.960%	5,347,085	-50.627%
2025-11-02	0.7420	0.7520	0.7110	0.7330	-2.267%	1,953,452	-57.026%
2025-11-01	0.7380	0.7540	0.7270	0.7500	+1.215%	2,475,992	-58.000%
2025-10-31	0.7140	0.7850	0.7120	0.7410	+3.782%	8,129,502	-57.490%
2025-10-30	0.7620	0.7820	0.6920	0.7140	-6.299%	3,918,131	-55.882%
2025-10-29	0.7850	0.7930	0.7420	0.7620	-3.422%	3,463,581	-58.661%
2025-10-28	0.8230	0.9680	0.7780	0.7890	-3.071%	2,695,780	-60.076%
2025-10-27	0.8910	0.8910	0.8100	0.8140	-5.239%	2,691,001	-61.302%
2025-10-26	0.8420	0.8730	0.8320	0.8590	+1.657%	1,977,207	-63.329%
2025-10-25	0.8500	0.8570	0.8350	0.8450	-0.705%	1,339,326	-62.722%
2025-10-24	0.8350	0.8570	0.8220	0.8510	+2.284%	2,353,120	-62.985%
2025-10-23	0.8308	0.8380	0.7910	0.8320	+5.183%	2,572,600	-62.139%
2025-10-22	0.8200	0.8380	0.7670	0.7910	-4.121%	3,222,272	-60.177%
2025-10-21	0.8690	0.8870	0.8230	0.8250	-6.036%	4,158,171	-61.818%
2025-10-20	0.8940	0.9120	0.8610	0.8780	-1.015%	2,993,914	-64.123%
2025-10-19	0.8910	1.0890	0.8630	0.8870	+0.681%	2,600,971	-64.487%
2025-10-18	0.8900	1.0890	0.8540	0.8810	+0.114%	2,430,640	-64.245%
2025-10-17	0.9090	1.1500	0.8460	0.8800	-3.297%	3,774,793	-64.205%
2025-10-16	0.9520	1.3000	0.8960	0.9100	-4.812%	4,157,087	-65.385%
2025-10-15	1.0400	1.1000	0.9400	0.9560	-5.534%	5,217,783	-67.050%
2025-10-14	1.0430	1.3940	0.9230	1.0120	-5.860%	14,485,223	-68.874%
2025-10-13	0.9742	1.1740	0.9560	1.0750	+9.359%	7,232,549	-70.698%
2025-10-12	1.1000	1.1000	0.8010	0.9830	+8.739%	10,488,756	-67.955%
2025-10-11	1.0000	1.2320	0.8760	0.9040	-2.586%	10,793,991	-65.155%
2025-10-10	1.5000	1.5000	0.2510	0.9280	-32.362%	17,018,187	-66.056%
2025-10-09	1.4580	1.4760	1.3320	1.3720	-5.314%	7,871,658	-77.041%
2025-10-08	1.4740	1.4980	1.3870	1.4490	-2.424%	9,225,932	-78.261%
2025-10-07	1.6900	1.6900	1.4500	1.4850	-10.596%	14,362,685	-78.788%
2025-10-06	1.3690	2.4500	1.3440	1.6610	+22.402%	57,493,309	-81.036%
2025-10-05	1.3370	1.4000	1.3040	1.3570	+2.184%	9,023,305	-76.787%
2025-10-04	1.4170	1.4900	1.2560	1.3280	-6.676%	10,399,277	-76.280%
2025-10-03	1.4750	1.5000	1.3330	1.4230	-4.111%	15,857,777	-77.864%
2025-10-02	1.5558	2.7170	1.4000	1.4840	-15.873%	27,358,044	-78.774%
2025-10-01	5.8935	6.7250	1.3020	1.7640	-73.236%	76,406,443	-82.143%
2025-09-30	6.7870	15.3500	5.5000	6.5910	-1.081%	17,023,292	-95.221%
2025-09-29	5.9720	7.1890	5.2660	6.6630	+12.059%	12,241,696	-95.272%
2025-09-28	5.9990	6.4850	5.2000	5.9460	-4.879%	8,338,175	-94.702%
2025-09-27	4.6950	6.7300	4.2000	6.2510	+33.511%	32,527,713	-94.961%
2025-09-26	2.0000	4.8070	2.0000	4.6820	+120.849%	16,975,428	-93.272%
2025-09-25	2.0000	2.1880	1.9890	2.1200	+0.617%	1,782,931	-85.142%
2025-09-24	2.0260	2.1220	1.9500	2.1070	+7.009%	1,543,314	-85.050%
2025-09-23	1.8400	2.0060	1.8400	1.9690	+1.026%	1,109,855	-84.002%
2025-09-22	1.8400	2.0310	1.8400	1.9490	-3.563%	2,088,029	-83.838%
2025-09-21	2.3010	4.7990	1.8400	2.0210	+3.588%	1,094,357	-84.414%
2025-09-20	1.8580	2.8900	1.8580	1.9510	-2.742%	555,302	-83.854%
2025-09-19	1.9940	2.0140	1.9410	2.0060	+1.724%	1,145,503	-84.297%
2025-09-18	1.9160	1.9870	1.8580	1.9720	+1.076%	323,867	-84.026%
2025-09-17	1.9550	1.9940	1.9240	1.9510	-0.102%	635,276	-83.854%
2025-09-16	1.9450	1.9790	1.9270	1.9530	-0.204%	448,342	-83.871%
2025-09-15	1.9750	2.0340	1.9340	1.9570	-0.609%	1,012,142	-83.904%
2025-09-14	2.0690	2.1500	1.9590	1.9690	-5.925%	1,344,113	-84.002%
2025-09-13	1.9350	2.1360	1.8580	2.0930	+6.514%	3,084,689	-84.950%
2025-09-12	1.9540	1.9680	1.5200	1.9650	+1.132%	656,837	-83.969%
2025-09-11	1.9410	1.9570	1.8370	1.9430	+0.883%	1,052,103	-83.788%
2025-09-10	1.9200	3.0000	1.9150	1.9260	-0.926%	1,007,246	-83.645%
2025-09-09	2.0020	2.0130	1.9290	1.9440	-3.042%	1,355,811	-83.796%
2025-09-08	2.2410	2.2760	1.9470	2.0050	-10.371%	3,909,512	-84.289%
2025-09-07	2.0680	2.2660	1.6970	2.2370	+2.993%	1,988,766	-85.919%
2025-09-06	2.0680	2.1840	2.0490	2.1720	+1.212%	1,783,293	-85.497%
2025-09-05	2.0150	2.1850	1.9680	2.1460	+7.839%	4,612,107	-85.322%
2025-09-04	1.5610	2.0090	1.5610	1.9900	+12.176%	9,012,626	-84.171%
2025-09-03	1.8170	1.8200	1.7370	1.7740	-2.367%	920,982	-82.244%
2025-09-02	1.8270	1.8520	1.8030	1.8170	-0.873%	557,091	-82.664%
2025-09-01	1.8610	1.8800	1.7830	1.8330	-1.610%	1,707,137	-82.815%
2025-08-31	1.7640	1.9170	1.7340	1.8630	+6.154%	1,586,776	-83.092%
2025-08-30	1.8720	1.9200	1.7300	1.7550	-8.067%	1,601,170	-82.051%
2025-08-29	1.8550	1.9250	1.7660	1.9090	+5.237%	3,028,409	-83.499%
2025-08-28	1.8630	1.8710	1.8040	1.8140	-2.787%	766,819	-82.635%
2025-08-27	1.8060	1.8750	1.8020	1.8660	+2.584%	994,911	-83.119%
2025-08-26	1.8360	1.8630	1.7670	1.8190	-2.099%	1,614,614	-82.683%
2025-08-25	1.8300	1.8740	1.8000	1.8580	+2.144%	1,821,397	-83.046%
2025-08-24	1.8280	1.8730	1.8070	1.8190	-2.675%	882,729	-82.683%
2025-08-23	1.9870	2.0010	1.8280	1.8690	-5.844%	2,046,324	-83.146%
2025-08-22	2.0120	2.0400	1.9160	1.9850	+1.899%	2,787,794	-84.131%
2025-08-21	2.4340	2.4340	1.8370	1.9480	-3.421%	3,752,142	-83.830%
2025-08-20	2.0720	2.1950	1.9750	2.0170	-1.801%	4,743,507	-84.383%
2025-08-19	2.1110	2.1480	2.0200	2.0540	-3.113%	4,221,012	-84.664%
2025-08-18	2.1370	2.3340	1.8030	2.1200	+3.213%	6,839,985	-85.142%
2025-08-17	2.2320	2.5700	1.7220	2.0540	-7.352%	12,676,989	-84.664%
2025-08-16	2.1270	2.2530	1.4010	2.2170	+1.233%	20,064,669	-85.792%
2025-08-15	1.4650	2.2620	1.2720	2.1900	+68.591%	32,693,274	-85.616%
2025-08-14	1.3960	1.4350	1.2400	1.2990	-6.948%	6,703,952	-75.751%
2025-08-13	1.1550	1.4400	1.1510	1.3960	+18.005%	26,202,356	-77.436%
2025-08-12	1.4840	1.6870	1.0530	1.1830	-20.175%	17,225,150	-73.373%
2025-08-11	1.3770	1.5330	1.3150	1.4820	+7.703%	4,987,339	-78.745%
2025-08-10	1.4100	1.5400	1.3530	1.3760	-2.411%	7,346,352	-77.108%
2025-08-09	1.1890	1.7000	1.1270	1.4100	+23.468%	22,768,608	-77.660%
2025-08-08	0.9860	1.1630	0.9600	1.1420	+17.975%	5,279,329	-72.417%
2025-08-07	0.9250	1.0130	0.8960	0.9680	+7.556%	1,587,784	-67.459%
2025-08-06	0.8690	0.9100	0.8600	0.9000	+2.506%	730,873	-65.000%
2025-08-05	0.9100	0.9440	0.8600	0.8780	-3.834%	1,462,311	-64.123%
2025-08-04	0.8890	1.1400	0.8680	0.9130	+4.943%	552,883	-65.498%
2025-08-03	0.8380	0.8770	0.8320	0.8700	+3.943%	276,853	-63.793%
2025-08-02	0.8630	0.8760	0.8260	0.8370	-2.900%	573,986	-62.366%
2025-08-01	0.8790	0.8900	0.8450	0.8620	-1.598%	763,368	-63.457%
2025-07-31	0.9310	0.9420	0.8730	0.8760	-4.367%	927,545	-64.041%
2025-07-30	0.9080	0.9330	0.8860	0.9160	+0.439%	982,683	-65.611%
2025-07-29	1.0440	1.0440	0.8880	0.9120	-2.355%	1,137,250	-65.461%
2025-07-28	1.0030	1.0460	0.9270	0.9340	-6.413%	3,127,001	-66.274%
2025-07-27	0.9440	1.1360	0.9240	0.9980	+7.775%	7,578,895	-68.437%
2025-07-26	0.9440	0.9550	0.9130	0.9260	-0.323%	822,353	-65.983%
2025-07-25	0.9090	0.9360	0.8740	0.9290	+4.382%	990,269	-66.093%
2025-07-24	0.9250	0.9310	0.8250	0.8900	+1.947%	1,600,059	-64.607%
2025-07-23	0.9360	0.9530	0.8520	0.8730	-6.731%	1,280,498	-63.918%
2025-07-22	0.9470	1.0000	0.9060	0.9360	-1.266%	2,161,739	-66.346%
2025-07-21	0.9080	0.9920	0.8880	0.9480	+4.290%	2,576,701	-66.772%
2025-07-20	0.8740	0.9380	0.8700	0.9090	+4.005%	1,433,428	-65.347%
2025-07-19	0.8670	0.8790	0.8500	0.8740	+0.924%	424,941	-63.959%
2025-07-18	0.8740	0.8990	0.8510	0.8660	+0.581%	774,628	-63.626%
2025-07-17	0.8660	0.8790	0.8410	0.8610	-1.034%	533,347	-63.415%
2025-07-16	0.8530	0.8820	0.8530	0.8700	-0.229%	545,765	-63.793%
2025-07-15	0.8600	0.8770	0.8320	0.8720	+1.278%	1,174,537	-63.876%
2025-07-14	0.8650	0.9000	0.8330	0.8610	-0.577%	1,497,775	-63.415%
2025-07-13	0.8810	0.9030	0.8580	0.8660	-0.460%	1,332,533	-63.626%
2025-07-12	0.8740	0.8930	0.8470	0.8700	-0.344%	1,614,687	-63.793%
2025-07-11	0.9350	0.9410	0.8540	0.8730	+0.576%	3,462,979	-63.918%
2025-07-10	0.8550	0.8840	0.8330	0.8680	+2.722%	3,082,631	-63.710%
2025-07-09	0.8260	0.9400	0.8050	0.8450	+4.450%	9,133,579	-62.722%
2025-07-08	0.6650	1.0270	0.6650	0.8090	+0.248%	19,265,963	-61.063%
2025-07-07	0.7050	1.1180	0.5950	0.8070	+17.297%	30,944,143	-60.967%
2025-07-06	0.6930	0.7030	0.6550	0.6880	-0.865%	1,186,429	-54.215%
2025-07-05	0.5950	0.7440	0.5950	0.6940	+1.909%	2,561,540	-54.611%
2025-07-04	0.8180	0.9370	0.5940	0.6810	-3.541%	502,746	-53.744%
2025-07-03	0.7000	0.7150	0.6890	0.7060	+0.427%	342,824	-55.382%
2025-07-02	0.6990	0.7080	0.6610	0.7030	+5.240%	407,109	-55.192%

.dark-mode .nfvlJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfvlJp{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTALPINE / Tether USDcrypto Composite

ALPINEUSDT
ALPINE / Tether USD
crypto Composite