Dark

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance

Real-time

May 11, 2025 1:53:51 AM EDT

1.183USDT+11.709%(+0.124)3,625,519ALPINE4,018,393USDT

1.183Bid 1.185Ask 0.002Spread

Composite
1.183 Binance
1.183 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	1.114	1.205	1.098	1.183	+6.289%	1,201,798	0.000%
2025-05-10	1.031	1.136	1.026	1.113	+7.849%	3,222,206	+6.289%
2025-05-09	0.972	1.065	0.952	1.032	+6.064%	3,137,876	+14.632%
2025-05-08	0.929	1.028	0.885	0.973	+4.736%	6,244,163	+21.583%
2025-05-07	1.118	1.158	0.902	0.929	-16.979%	10,863,774	+27.341%
2025-05-06	0.799	1.368	0.774	1.119	+39.875%	29,247,707	+5.719%
2025-05-05	0.777	0.822	0.760	0.800	+2.696%	1,305,385	+47.875%
2025-05-04	0.808	0.875	0.775	0.779	-3.589%	2,971,763	+51.861%
2025-05-03	0.800	0.845	0.773	0.808	+0.874%	1,639,793	+46.411%
2025-05-02	0.805	0.846	0.796	0.801	-0.497%	1,018,994	+47.690%
2025-05-01	0.793	0.821	0.789	0.805	+1.641%	431,202	+46.957%
2025-04-30	0.798	0.817	0.779	0.792	-0.752%	851,289	+49.369%
2025-04-29	0.818	0.830	0.790	0.798	-2.445%	641,446	+48.246%
2025-04-28	0.811	0.835	0.794	0.818	+0.988%	529,369	+44.621%
2025-04-27	0.835	0.838	0.807	0.810	-2.878%	535,744	+46.049%
2025-04-26	0.832	0.847	0.821	0.834	+0.240%	494,723	+41.847%
2025-04-25	0.805	0.844	0.800	0.832	+3.354%	662,125	+42.188%
2025-04-24	0.806	0.823	0.783	0.805	-0.124%	1,170,997	+46.957%
2025-04-23	0.765	0.810	0.761	0.806	+5.359%	883,088	+46.774%
2025-04-22	0.732	0.767	0.721	0.765	+4.366%	810,141	+54.641%
2025-04-21	0.747	0.759	0.732	0.733	-1.743%	568,600	+61.392%
2025-04-20	0.729	0.763	0.721	0.746	+2.473%	811,476	+58.579%
2025-04-19	0.717	0.744	0.717	0.728	+1.534%	384,532	+62.500%
2025-04-18	0.707	0.726	0.699	0.717	+1.558%	442,027	+64.993%
2025-04-17	0.687	0.711	0.677	0.706	+2.915%	421,057	+67.564%
2025-04-16	0.707	0.715	0.677	0.686	-2.695%	661,049	+72.449%
2025-04-15	0.704	0.723	0.695	0.705	+0.142%	637,015	+67.801%
2025-04-14	0.710	0.725	0.697	0.704	-0.845%	595,278	+68.040%
2025-04-13	0.741	0.751	0.701	0.710	-4.054%	547,189	+66.620%
2025-04-12	0.721	0.749	0.717	0.740	+2.635%	423,911	+59.865%
2025-04-11	0.714	0.741	0.711	0.721	+0.980%	515,943	+64.078%
2025-04-10	0.729	0.734	0.688	0.714	-2.058%	721,894	+65.686%
2025-04-09	0.684	0.782	0.681	0.729	+6.579%	2,842,174	+62.277%
2025-04-08	0.693	0.716	0.660	0.684	-1.299%	1,642,418	+72.953%
2025-04-07	0.664	0.723	0.633	0.693	+4.054%	1,962,369	+70.707%
2025-04-06	0.779	0.804	0.650	0.666	-14.615%	1,879,163	+77.628%
2025-04-05	0.754	0.902	0.732	0.780	+3.448%	2,587,240	+51.667%
2025-04-04	0.762	0.762	0.721	0.754	-0.789%	554,135	+56.897%
2025-04-03	0.763	0.770	0.719	0.760	-0.262%	672,697	+55.658%
2025-04-02	0.821	0.832	0.762	0.762	-7.186%	926,196	+55.249%
2025-04-01	0.808	0.836	0.803	0.821	+1.483%	488,002	+44.093%
2025-03-31	0.806	0.823	0.796	0.809	+0.248%	604,294	+46.230%
2025-03-30	0.810	0.841	0.800	0.807	-0.493%	391,864	+46.592%
2025-03-29	0.843	0.846	0.804	0.811	-3.910%	514,803	+45.869%
2025-03-28	0.910	0.910	0.841	0.844	-7.253%	607,940	+40.166%
2025-03-27	0.930	0.936	0.896	0.910	-2.045%	545,714	+30.000%
2025-03-26	0.935	0.963	0.917	0.929	-0.642%	953,500	+27.341%
2025-03-25	0.927	0.936	0.913	0.935	+0.754%	319,965	+26.524%
2025-03-24	0.890	0.931	0.873	0.928	+4.153%	490,484	+27.478%
2025-03-23	0.912	0.922	0.888	0.891	-2.303%	315,075	+32.772%
2025-03-22	0.900	0.937	0.899	0.912	+1.333%	377,246	+29.715%
2025-03-21	0.901	0.915	0.887	0.900	-0.332%	517,430	+31.444%
2025-03-20	0.916	0.918	0.899	0.903	-1.419%	340,668	+31.008%
2025-03-19	0.902	0.917	0.887	0.916	+1.552%	537,977	+29.148%
2025-03-18	0.906	0.913	0.875	0.902	-0.442%	562,643	+31.153%
2025-03-17	0.892	0.920	0.890	0.906	+1.456%	636,610	+30.574%
2025-03-16	0.923	0.940	0.878	0.893	-3.250%	758,772	+32.475%
2025-03-15	0.892	0.938	0.886	0.923	+3.591%	528,738	+28.169%
2025-03-14	0.875	0.913	0.873	0.891	+1.829%	471,567	+32.772%
2025-03-13	0.881	0.897	0.855	0.875	-0.681%	579,181	+35.200%
2025-03-12	0.865	0.909	0.840	0.881	+1.968%	1,085,901	+34.279%
2025-03-11	0.823	0.909	0.766	0.864	+5.109%	1,166,287	+36.921%
2025-03-10	0.856	0.916	0.797	0.822	-3.860%	1,061,971	+43.917%
2025-03-09	0.952	0.986	0.845	0.855	-10.189%	1,840,732	+38.363%
2025-03-08	0.933	1.037	0.917	0.952	+2.036%	2,003,442	+24.265%
2025-03-07	0.938	0.974	0.900	0.933	-0.533%	1,146,763	+26.795%
2025-03-06	0.945	0.966	0.919	0.938	-0.741%	442,423	+26.119%
2025-03-05	0.915	0.951	0.903	0.945	+3.279%	425,645	+25.185%
2025-03-04	0.941	0.941	0.869	0.915	-2.763%	895,057	+29.290%
2025-03-03	1.058	1.060	0.927	0.941	-11.059%	1,372,461	+25.717%
2025-03-02	1.001	1.138	0.984	1.058	+5.694%	3,993,191	+11.815%
2025-03-01	1.013	1.013	0.972	1.001	-1.087%	544,894	+18.182%
2025-02-28	0.995	1.033	0.932	1.012	+1.606%	1,062,436	+16.897%
2025-02-27	1.003	1.028	0.970	0.996	-0.698%	558,147	+18.775%
2025-02-26	0.985	1.016	0.960	1.003	+1.827%	907,278	+17.946%
2025-02-25	0.983	0.998	0.924	0.985	+0.203%	929,146	+20.102%
2025-02-24	1.098	1.103	0.972	0.983	-10.392%	905,145	+20.346%
2025-02-23	1.113	1.134	1.087	1.097	-1.349%	534,025	+7.840%
2025-02-22	1.078	1.113	1.069	1.112	+3.154%	446,375	+6.385%
2025-02-21	1.097	1.126	1.073	1.078	-1.642%	817,437	+9.740%
2025-02-20	1.071	1.100	1.063	1.096	+2.334%	491,805	+7.938%
2025-02-19	1.057	1.090	1.041	1.071	+1.420%	661,371	+10.458%
2025-02-18	1.092	1.105	1.044	1.056	-3.385%	1,117,889	+12.027%
2025-02-17	1.114	1.134	1.073	1.093	-1.885%	1,018,234	+8.234%
2025-02-16	1.113	1.187	1.106	1.114	+0.090%	1,402,661	+6.194%
2025-02-15	1.141	1.215	1.108	1.113	-2.539%	2,807,557	+6.289%
2025-02-14	1.098	1.209	1.086	1.142	+4.007%	3,057,543	+3.590%
2025-02-13	1.119	1.132	1.085	1.098	-1.789%	878,039	+7.741%
2025-02-12	1.035	1.128	1.032	1.118	+8.019%	1,425,998	+5.814%
2025-02-11	1.059	1.090	1.010	1.035	-2.358%	851,989	+14.300%
2025-02-10	1.034	1.072	0.983	1.060	+2.614%	1,209,803	+11.604%
2025-02-09	1.022	1.057	0.988	1.033	+1.175%	835,940	+14.521%
2025-02-08	0.988	1.039	0.978	1.021	+3.340%	873,339	+15.867%
2025-02-07	0.967	1.024	0.954	0.988	+2.066%	1,341,006	+19.737%
2025-02-06	0.997	1.041	0.960	0.968	-2.811%	1,726,020	+22.211%
2025-02-05	0.972	1.076	0.959	0.996	+2.469%	2,957,261	+18.775%
2025-02-04	0.985	1.025	0.907	0.972	-1.320%	2,067,525	+21.708%
2025-02-03	0.987	0.996	0.790	0.985	-0.304%	2,642,269	+20.102%
2025-02-02	1.080	1.102	0.945	0.988	-8.519%	1,553,382	+19.737%
2025-02-01	1.160	1.180	1.072	1.080	-6.816%	978,615	+9.537%
2025-01-31	1.145	1.198	1.134	1.159	+1.134%	950,854	+2.071%
2025-01-30	1.112	1.169	1.102	1.146	+3.058%	560,735	+3.229%
2025-01-29	1.083	1.148	1.075	1.112	+2.583%	1,065,932	+6.385%
2025-01-28	1.135	1.197	1.079	1.084	-4.493%	2,136,746	+9.133%
2025-01-27	1.140	1.148	1.063	1.135	-0.526%	1,059,759	+4.229%
2025-01-26	1.157	1.194	1.138	1.141	-1.383%	545,497	+3.681%
2025-01-25	1.154	1.182	1.137	1.157	+0.260%	387,047	+2.247%
2025-01-24	1.208	1.213	1.139	1.154	-4.549%	881,437	+2.513%
2025-01-23	1.179	1.213	1.149	1.209	+2.371%	1,013,088	-2.151%
2025-01-22	1.181	1.219	1.167	1.181	-0.085%	455,062	+0.169%
2025-01-21	1.160	1.214	1.119	1.182	+1.809%	565,599	+0.085%
2025-01-20	1.146	1.228	1.111	1.161	+1.397%	1,320,761	+1.895%
2025-01-19	1.279	1.288	1.129	1.145	-10.407%	1,490,663	+3.319%
2025-01-18	1.360	1.365	1.258	1.278	-6.236%	655,602	-7.433%
2025-01-17	1.314	1.378	1.313	1.363	+3.729%	879,324	-13.206%
2025-01-16	1.316	1.328	1.277	1.314	-0.152%	563,588	-9.970%
2025-01-15	1.278	1.320	1.247	1.316	+3.135%	614,219	-10.106%
2025-01-14	1.236	1.281	1.228	1.276	+3.236%	470,806	-7.288%
2025-01-13	1.292	1.313	1.165	1.236	-4.334%	1,267,537	-4.288%
2025-01-12	1.281	1.316	1.263	1.292	+0.859%	903,940	-8.437%
2025-01-11	1.300	1.322	1.256	1.281	-1.462%	656,795	-7.650%
2025-01-10	1.334	1.422	1.263	1.300	-2.622%	2,017,890	-9.000%
2025-01-09	1.280	1.336	1.258	1.335	+4.215%	1,321,983	-11.386%
2025-01-08	1.314	1.329	1.231	1.281	-2.511%	1,055,848	-7.650%
2025-01-07	1.460	1.535	1.314	1.314	-9.938%	2,475,857	-9.970%
2025-01-06	1.421	1.466	1.401	1.459	+2.674%	540,900	-18.917%
2025-01-05	1.432	1.497	1.411	1.421	-0.768%	955,775	-16.749%
2025-01-04	1.452	1.458	1.413	1.432	-1.377%	468,633	-17.388%
2025-01-03	1.388	1.454	1.374	1.452	+4.611%	564,055	-18.526%
2025-01-02	1.389	1.429	1.371	1.388	+0.072%	623,976	-14.769%
2025-01-01	1.369	1.396	1.344	1.387	+1.315%	525,645	-14.708%
2024-12-31	1.357	1.400	1.333	1.369	+0.810%	655,848	-13.587%
2024-12-30	1.380	1.437	1.330	1.358	-1.594%	885,825	-12.887%
2024-12-29	1.430	1.444	1.365	1.380	-3.497%	488,824	-14.275%
2024-12-28	1.368	1.440	1.366	1.430	+4.532%	763,475	-17.273%
2024-12-27	1.407	1.458	1.330	1.368	-2.633%	3,100,238	-13.523%
2024-12-26	1.431	1.461	1.359	1.405	-1.817%	1,699,501	-15.801%
2024-12-25	1.440	1.447	1.408	1.431	-0.625%	521,131	-17.331%
2024-12-24	1.409	1.461	1.381	1.440	+2.200%	691,334	-17.847%
2024-12-23	1.340	1.437	1.306	1.409	+5.149%	1,094,495	-16.040%
2024-12-22	1.345	1.425	1.303	1.340	-0.372%	1,327,646	-11.716%
2024-12-21	1.367	1.412	1.319	1.345	-1.609%	918,954	-12.045%
2024-12-20	1.338	1.400	1.210	1.367	+2.167%	1,641,343	-13.460%
2024-12-19	1.375	1.467	1.302	1.338	-2.620%	1,507,719	-11.584%
2024-12-18	1.510	1.533	1.372	1.374	-8.886%	1,335,338	-13.901%
2024-12-17	1.561	1.576	1.495	1.508	-3.395%	807,510	-21.552%
2024-12-16	1.612	1.641	1.557	1.561	-3.164%	760,288	-24.215%
2024-12-15	1.606	1.643	1.559	1.612	+0.374%	830,927	-26.613%
2024-12-14	1.633	1.697	1.573	1.606	-1.653%	1,337,906	-26.339%
2024-12-13	1.652	1.787	1.583	1.633	-1.090%	4,614,436	-27.557%
2024-12-12	1.550	1.680	1.531	1.651	+6.379%	1,546,324	-28.346%
2024-12-11	1.475	1.552	1.424	1.552	+5.220%	1,152,144	-23.776%
2024-12-10	1.518	1.557	1.402	1.475	-2.897%	1,977,241	-19.797%
2024-12-09	1.798	1.859	1.437	1.519	-15.517%	3,057,340	-22.120%
2024-12-08	1.740	1.982	1.718	1.798	+3.333%	4,564,723	-34.205%
2024-12-07	1.724	1.768	1.713	1.740	+0.928%	742,823	-32.011%
2024-12-06	1.695	1.786	1.685	1.724	+1.651%	1,737,325	-31.381%
2024-12-05	1.676	1.717	1.613	1.696	+1.254%	1,545,986	-30.248%
2024-12-04	1.671	1.705	1.622	1.675	+0.239%	1,796,402	-29.373%
2024-12-03	1.573	1.682	1.515	1.671	+6.163%	1,929,784	-29.204%
2024-12-02	1.574	1.596	1.498	1.574	0.000%	1,679,759	-24.841%
2024-12-01	1.554	1.638	1.520	1.574	+1.222%	1,876,416	-24.841%
2024-11-30	1.507	1.565	1.496	1.555	+3.185%	1,502,896	-23.923%
2024-11-29	1.492	1.517	1.478	1.507	+1.005%	818,184	-21.500%
2024-11-28	1.492	1.513	1.457	1.492	+0.067%	1,257,140	-20.710%
2024-11-27	1.464	1.505	1.436	1.491	+1.914%	2,197,883	-20.657%
2024-11-26	1.558	1.634	1.444	1.463	-6.158%	7,204,671	-19.139%
2024-11-25	1.455	1.589	1.423	1.559	+7.148%	3,285,213	-24.118%
2024-11-24	1.426	1.505	1.392	1.455	+2.034%	2,246,310	-18.694%
2024-11-23	1.374	1.449	1.362	1.426	+3.785%	1,141,481	-17.041%
2024-11-22	1.391	1.401	1.345	1.374	-1.151%	793,250	-13.901%
2024-11-21	1.335	1.394	1.301	1.390	+4.198%	976,470	-14.892%
2024-11-20	1.408	1.409	1.307	1.334	-5.256%	776,609	-11.319%
2024-11-19	1.421	1.437	1.383	1.408	-0.985%	717,347	-15.980%
2024-11-18	1.419	1.442	1.377	1.422	+0.211%	1,214,438	-16.807%
2024-11-17	1.443	1.498	1.385	1.419	-1.731%	1,432,845	-16.631%
2024-11-16	1.389	1.455	1.384	1.444	+3.960%	1,109,131	-18.075%
2024-11-15	1.366	1.418	1.336	1.389	+1.609%	1,588,478	-14.831%
2024-11-14	1.414	1.466	1.351	1.367	-3.324%	1,773,631	-13.460%
2024-11-13	1.507	1.524	1.379	1.414	-6.296%	2,168,791	-16.337%
2024-11-12	1.602	1.603	1.468	1.509	-5.864%	1,976,603	-21.604%
2024-11-11	1.589	1.615	1.550	1.603	+0.881%	1,759,582	-26.201%
2024-11-10	1.547	1.606	1.538	1.589	+2.848%	1,933,713	-25.551%
2024-11-09	1.551	1.562	1.517	1.545	-0.451%	1,091,845	-23.430%
2024-11-08	1.575	1.615	1.534	1.552	-1.460%	1,322,919	-23.776%
2024-11-07	1.548	1.589	1.517	1.575	+1.810%	1,589,839	-24.889%
2024-11-06	1.490	1.562	1.490	1.547	+3.965%	1,869,018	-23.529%
2024-11-05	1.484	1.572	1.462	1.488	+0.135%	2,169,827	-20.497%
2024-11-04	1.480	1.572	1.455	1.486	+0.473%	3,089,025	-20.390%
2024-11-03	1.507	1.587	1.434	1.479	-1.858%	4,230,121	-20.014%
2024-11-02	1.563	1.572	1.472	1.507	-3.645%	1,358,281	-21.500%
2024-11-01	1.522	1.735	1.517	1.564	+2.692%	4,983,479	-24.361%
2024-10-31	1.641	1.693	1.499	1.523	-7.077%	2,761,464	-22.324%
2024-10-30	1.560	1.760	1.542	1.639	+5.131%	4,713,624	-27.822%
2024-10-29	1.584	1.679	1.521	1.559	-1.702%	5,847,765	-24.118%
2024-10-28	1.338	2.049	1.300	1.586	+18.535%	13,860,091	-25.410%
2024-10-27	1.334	1.361	1.317	1.338	+0.375%	514,230	-11.584%
2024-10-26	1.372	1.382	1.285	1.333	-2.772%	885,124	-11.253%
2024-10-25	1.379	1.452	1.349	1.371	-0.580%	2,273,791	-13.713%
2024-10-24	1.364	1.406	1.358	1.379	+1.100%	458,531	-14.213%
2024-10-23	1.471	1.473	1.338	1.364	-7.148%	860,459	-13.270%
2024-10-22	1.492	1.498	1.450	1.469	-1.542%	647,379	-19.469%
2024-10-21	1.500	1.567	1.472	1.492	-0.600%	1,730,260	-20.710%
2024-10-20	1.516	1.519	1.452	1.501	-0.924%	559,790	-21.186%
2024-10-19	1.512	1.541	1.501	1.515	+0.198%	487,234	-21.914%
2024-10-18	1.526	1.538	1.498	1.512	-0.982%	711,240	-21.759%
2024-10-17	1.522	1.612	1.501	1.527	+0.394%	2,346,238	-22.528%
2024-10-16	1.570	1.577	1.508	1.521	-3.059%	1,120,108	-22.222%
2024-10-15	1.590	1.619	1.530	1.569	-1.321%	2,077,055	-24.602%
2024-10-14	1.590	1.615	1.555	1.590	+0.063%	1,777,424	-25.597%
2024-10-13	1.509	1.760	1.496	1.589	+5.302%	5,715,165	-25.551%
2024-10-12	1.554	1.576	1.504	1.509	-2.833%	1,050,157	-21.604%
2024-10-11	1.576	1.665	1.471	1.553	-1.522%	2,633,901	-23.825%
2024-10-10	1.555	1.819	1.495	1.577	+1.415%	8,029,388	-24.984%
2024-10-09	1.503	1.824	1.415	1.555	+3.391%	11,562,556	-23.923%
2024-10-08	1.642	2.080	1.358	1.504	-8.404%	17,716,463	-21.343%
2024-10-07	1.230	1.850	1.223	1.642	+33.496%	11,250,603	-27.954%
2024-10-06	1.282	1.353	1.206	1.230	-4.131%	4,200,195	-3.821%
2024-10-05	1.167	1.389	1.150	1.283	+9.752%	6,209,940	-7.794%
2024-10-04	1.138	1.207	1.109	1.169	+2.724%	2,233,374	+1.198%
2024-10-03	1.120	1.480	1.111	1.138	+1.698%	13,668,356	+3.954%
2024-10-02	1.112	1.153	1.095	1.119	+0.629%	694,842	+5.719%
2024-10-01	1.244	1.289	1.106	1.112	-10.611%	1,946,695	+6.385%
2024-09-30	1.284	1.288	1.235	1.244	-3.115%	597,937	-4.904%
2024-09-29	1.276	1.351	1.264	1.284	+0.627%	1,332,696	-7.866%
2024-09-28	1.286	1.303	1.267	1.276	-0.778%	328,441	-7.288%
2024-09-27	1.278	1.302	1.274	1.286	+0.626%	387,079	-8.009%
2024-09-26	1.260	1.289	1.235	1.278	+1.429%	535,131	-7.433%
2024-09-25	1.294	1.296	1.253	1.260	-2.628%	809,236	-6.111%
2024-09-24	1.287	1.300	1.267	1.294	+0.544%	312,375	-8.578%
2024-09-23	1.259	1.296	1.233	1.287	+2.224%	488,830	-8.081%
2024-09-22	1.321	1.326	1.225	1.259	-4.837%	1,311,506	-6.037%
2024-09-21	1.282	1.326	1.259	1.323	+3.279%	365,891	-10.582%
2024-09-20	1.260	1.308	1.238	1.281	+1.667%	661,132	-7.650%
2024-09-19	1.192	1.272	1.192	1.260	+5.705%	552,469	-6.111%
2024-09-18	1.171	1.194	1.136	1.192	+1.880%	414,204	-0.755%
2024-09-17	1.148	1.189	1.138	1.170	+2.005%	259,636	+1.111%
2024-09-16	1.164	1.171	1.124	1.147	-1.460%	423,700	+3.139%
2024-09-15	1.218	1.237	1.163	1.164	-4.590%	362,611	+1.632%
2024-09-14	1.241	1.245	1.217	1.220	-1.692%	259,421	-3.033%
2024-09-13	1.219	1.249	1.211	1.241	+1.805%	342,258	-4.674%
2024-09-12	1.207	1.228	1.198	1.219	+0.994%	286,019	-2.953%
2024-09-11	1.218	1.221	1.166	1.207	-1.066%	423,445	-1.988%
2024-09-10	1.212	1.225	1.188	1.220	+0.660%	402,073	-3.033%
2024-09-09	1.128	1.213	1.126	1.212	+7.257%	465,229	-2.393%
2024-09-08	1.113	1.151	1.105	1.130	+1.527%	360,264	+4.690%
2024-09-07	1.084	1.129	1.069	1.113	+2.675%	361,925	+6.289%
2024-09-06	1.137	1.170	1.057	1.084	-4.577%	988,426	+9.133%
2024-09-05	1.170	1.174	1.124	1.136	-2.906%	371,855	+4.137%
2024-09-04	1.123	1.180	1.086	1.170	+3.815%	552,373	+1.111%
2024-09-03	1.191	1.227	1.123	1.127	-5.374%	700,873	+4.969%
2024-09-02	1.161	1.192	1.154	1.191	+2.496%	678,454	-0.672%
2024-09-01	1.178	1.201	1.147	1.162	-1.442%	598,632	+1.807%
2024-08-31	1.204	1.223	1.166	1.179	-2.158%	280,779	+0.339%
2024-08-30	1.219	1.245	1.151	1.205	-1.148%	453,376	-1.826%
2024-08-29	1.207	1.269	1.197	1.219	+1.078%	381,539	-2.953%
2024-08-28	1.206	1.255	1.190	1.206	0.000%	900,116	-1.907%
2024-08-27	1.281	1.303	1.185	1.206	-5.928%	624,469	-1.907%
2024-08-26	1.357	1.396	1.282	1.282	-5.457%	977,478	-7.722%
2024-08-25	1.354	1.394	1.317	1.356	+0.148%	822,726	-12.758%
2024-08-24	1.349	1.380	1.326	1.354	+0.445%	532,157	-12.629%
2024-08-23	1.279	1.404	1.276	1.348	+5.395%	1,140,826	-12.240%
2024-08-22	1.265	1.292	1.239	1.279	+1.187%	481,510	-7.506%
2024-08-21	1.206	1.281	1.189	1.264	+4.809%	605,335	-6.408%
2024-08-20	1.182	1.212	1.172	1.206	+2.030%	401,041	-1.907%
2024-08-19	1.132	1.183	1.110	1.182	+4.417%	1,033,069	+0.085%
2024-08-18	1.124	1.142	1.051	1.132	+0.533%	567,315	+4.505%
2024-08-17	1.081	1.137	1.078	1.126	+4.259%	362,327	+5.062%
2024-08-16	1.079	1.119	1.053	1.080	-0.093%	536,321	+9.537%
2024-08-15	1.124	1.155	1.062	1.081	-3.826%	642,945	+9.436%
2024-08-14	1.152	1.190	1.110	1.124	-2.431%	607,060	+5.249%
2024-08-13	1.180	1.192	1.138	1.152	-2.290%	1,034,932	+2.691%
2024-08-12	1.205	1.320	1.139	1.179	-2.076%	5,272,515	+0.339%
2024-08-11	1.105	1.490	1.092	1.204	+8.959%	5,935,142	-1.744%
2024-08-10	1.087	1.110	1.070	1.105	+1.656%	379,790	+7.059%
2024-08-09	1.095	1.115	1.075	1.087	-0.731%	779,368	+8.832%
2024-08-08	1.038	1.128	1.021	1.095	+5.593%	1,792,479	+8.037%
2024-08-07	1.033	1.072	1.016	1.037	+0.582%	664,860	+14.079%
2024-08-06	0.967	1.049	0.964	1.031	+6.618%	766,431	+14.743%
2024-08-05	1.066	1.072	0.917	0.967	-9.287%	1,771,931	+22.337%
2024-08-04	1.113	1.148	1.043	1.066	-4.223%	696,378	+10.976%
2024-08-03	1.164	1.187	1.092	1.113	-4.464%	571,327	+6.289%
2024-08-02	1.236	1.248	1.149	1.165	-5.744%	642,723	+1.545%
2024-08-01	1.242	1.259	1.169	1.236	-0.563%	768,929	-4.288%
2024-07-31	1.277	1.307	1.240	1.243	-2.510%	566,378	-4.827%
2024-07-30	1.323	1.369	1.272	1.275	-3.555%	694,203	-7.216%
2024-07-29	1.308	1.356	1.298	1.322	+1.070%	531,906	-10.514%
2024-07-28	1.311	1.335	1.272	1.308	-0.153%	636,057	-9.557%
2024-07-27	1.310	1.327	1.286	1.310	0.000%	271,237	-9.695%
2024-07-26	1.260	1.313	1.256	1.310	+3.968%	359,765	-9.695%
2024-07-25	1.263	1.280	1.224	1.260	-0.238%	731,368	-6.111%
2024-07-24	1.292	1.322	1.257	1.263	-2.245%	355,891	-6.334%
2024-07-23	1.316	1.347	1.282	1.292	-1.824%	406,861	-8.437%
2024-07-22	1.373	1.377	1.311	1.316	-4.012%	405,811	-10.106%
2024-07-21	1.368	1.408	1.327	1.371	+0.146%	810,531	-13.713%
2024-07-20	1.412	1.421	1.368	1.369	-3.045%	513,446	-13.587%
2024-07-19	1.369	1.426	1.342	1.412	+3.141%	616,082	-16.218%
2024-07-18	1.421	1.456	1.343	1.369	-3.659%	645,678	-13.587%
2024-07-17	1.430	1.465	1.419	1.421	-0.699%	381,370	-16.749%
2024-07-16	1.425	1.446	1.386	1.431	+0.351%	464,012	-17.331%
2024-07-15	1.347	1.428	1.341	1.426	+6.022%	494,295	-17.041%
2024-07-14	1.312	1.349	1.310	1.345	+2.359%	421,207	-12.045%
2024-07-13	1.275	1.317	1.267	1.314	+3.059%	257,212	-9.970%
2024-07-12	1.248	1.280	1.217	1.275	+2.163%	384,259	-7.216%
2024-07-11	1.283	1.328	1.248	1.248	-2.728%	940,342	-5.208%
2024-07-10	1.254	1.286	1.238	1.283	+2.313%	435,549	-7.794%
2024-07-09	1.255	1.274	1.230	1.254	-0.080%	475,683	-5.662%
2024-07-08	1.188	1.280	1.165	1.255	+5.640%	737,515	-5.737%
2024-07-07	1.268	1.268	1.188	1.188	-6.235%	408,761	-0.421%
2024-07-06	1.186	1.268	1.173	1.267	+6.740%	469,815	-6.630%
2024-07-05	1.200	1.206	1.082	1.187	-1.083%	877,508	-0.337%
2024-07-04	1.359	1.367	1.196	1.200	-11.635%	664,309	-1.417%
2024-07-03	1.384	1.409	1.341	1.358	-1.879%	657,659	-12.887%
2024-07-02	1.417	1.444	1.377	1.384	-2.329%	627,967	-14.523%
2024-07-01	1.404	1.450	1.394	1.417	+0.998%	528,443	-16.514%
2024-06-30	1.337	1.405	1.310	1.403	+4.936%	354,906	-15.681%
2024-06-29	1.380	1.397	1.334	1.337	-3.116%	379,515	-11.518%
2024-06-28	1.433	1.471	1.379	1.380	-3.699%	982,515	-14.275%
2024-06-27	1.373	1.438	1.350	1.433	+4.370%	364,429	-17.446%
2024-06-26	1.403	1.421	1.361	1.373	-2.138%	480,532	-13.838%
2024-06-25	1.374	1.413	1.368	1.403	+2.111%	315,114	-15.681%
2024-06-24	1.353	1.374	1.295	1.374	+1.552%	868,624	-13.901%
2024-06-23	1.437	1.567	1.348	1.353	-5.846%	1,768,928	-12.565%
2024-06-22	1.466	1.472	1.413	1.437	-1.978%	517,761	-17.676%
2024-06-21	1.467	1.525	1.433	1.466	-0.204%	902,170	-19.304%
2024-06-20	1.427	1.512	1.421	1.469	+2.799%	709,907	-19.469%
2024-06-19	1.430	1.467	1.405	1.429	-0.140%	401,322	-17.215%
2024-06-18	1.488	1.490	1.343	1.431	-3.831%	690,005	-17.331%
2024-06-17	1.612	1.617	1.417	1.488	-7.750%	872,738	-20.497%
2024-06-16	1.608	1.624	1.582	1.613	+0.436%	266,035	-26.658%
2024-06-15	1.572	1.644	1.550	1.606	+2.293%	546,862	-26.339%
2024-06-14	1.609	1.679	1.541	1.570	-2.484%	1,221,281	-24.650%
2024-06-13	1.818	1.820	1.498	1.610	-11.441%	1,989,611	-26.522%
2024-06-12	1.757	1.853	1.746	1.818	+3.472%	424,506	-34.928%
2024-06-11	1.812	1.834	1.728	1.757	-3.142%	716,054	-32.669%
2024-06-10	1.799	2.033	1.741	1.814	+0.946%	3,573,091	-34.785%
2024-06-09	1.765	1.820	1.756	1.797	+1.640%	382,056	-34.168%
2024-06-08	1.801	1.838	1.750	1.768	-1.778%	534,479	-33.088%
2024-06-07	1.926	1.944	1.750	1.800	-6.542%	588,631	-34.278%
2024-06-06	1.955	2.050	1.925	1.926	-1.483%	1,622,502	-38.577%
2024-06-05	1.888	1.970	1.884	1.955	+3.549%	828,835	-39.488%
2024-06-04	1.868	1.942	1.853	1.888	+1.017%	899,762	-37.341%
2024-06-03	1.874	1.902	1.845	1.869	-0.267%	609,048	-36.704%
2024-06-02	1.862	1.906	1.841	1.874	+0.536%	575,635	-36.873%
2024-06-01	1.844	1.879	1.827	1.864	+1.085%	318,275	-36.534%
2024-05-31	1.822	1.865	1.815	1.844	+1.207%	401,491	-35.846%
2024-05-30	1.848	1.873	1.810	1.822	-1.300%	456,259	-35.071%
2024-05-29	1.886	1.906	1.845	1.846	-2.121%	732,186	-35.915%
2024-05-28	1.858	1.916	1.825	1.886	+1.562%	861,622	-37.275%
2024-05-27	1.855	1.885	1.843	1.857	+0.108%	662,427	-36.295%
2024-05-26	1.960	2.072	1.838	1.855	-5.405%	2,193,492	-36.226%
2024-05-25	1.910	2.023	1.908	1.961	+2.563%	706,627	-39.674%
2024-05-24	1.870	1.922	1.822	1.912	+2.028%	531,788	-38.128%
2024-05-23	1.913	1.954	1.811	1.874	-1.987%	676,179	-36.873%
2024-05-22	1.930	1.967	1.861	1.912	-0.933%	784,552	-38.128%
2024-05-21	1.869	1.930	1.840	1.930	+3.264%	673,169	-38.705%
2024-05-20	1.759	1.878	1.741	1.869	+6.193%	530,940	-36.704%
2024-05-19	1.853	1.863	1.750	1.760	-5.019%	430,905	-32.784%
2024-05-18	1.804	1.859	1.790	1.853	+2.716%	287,408	-36.158%
2024-05-17	1.776	1.841	1.761	1.804	+1.519%	423,275	-34.424%
2024-05-16	1.782	1.802	1.720	1.777	-0.112%	423,981	-33.427%
2024-05-15	1.740	1.789	1.650	1.779	+2.241%	617,622	-33.502%
2024-05-14	1.734	1.935	1.660	1.740	+0.346%	2,023,669	-32.011%
2024-05-13	1.763	1.773	1.692	1.734	-1.645%	419,316	-31.776%
2024-05-12	1.763	1.785	1.755	1.763	0.000%	384,222	-32.898%
2024-05-11	1.770	1.976	1.762	1.763	-0.395%	2,531,456	-32.898%
2024-05-10	1.816	1.847	1.742	1.770	-2.694%	699,987	-33.164%
2024-05-09	1.796	1.833	1.728	1.819	+1.450%	646,077	-34.964%
2024-05-08	1.790	1.835	1.774	1.793	+0.168%	412,696	-34.021%
2024-05-07	1.834	1.881	1.783	1.790	-2.293%	504,567	-33.911%

.dark-mode .QmPTGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmPTGv{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTAlpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)crypto Binance

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance