Dark

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance

Real-time

Jul 6, 2026 7:10:49 AM EDT

0.317USDT-0.314%(-0.001)542,903ALPINE174,988USDT

0.317Bid 0.318Ask 0.001Spread

Composite
0.317 Binance
0.317 Binance.US
0.298 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.3230	0.3240	0.3150	0.3170	-1.858%	155,623	0.000%
2026-07-05	0.3250	0.3310	0.3170	0.3230	-0.309%	510,184	-1.858%
2026-07-04	0.3270	0.3310	0.3200	0.3240	-0.917%	492,983	-2.160%
2026-07-03	0.3170	0.3300	0.3130	0.3270	+3.155%	399,033	-3.058%
2026-07-02	0.3220	0.3260	0.3150	0.3170	-1.553%	522,913	0.000%
2026-07-01	0.3050	0.3250	0.2980	0.3220	+5.574%	790,979	-1.553%
2026-06-30	0.3090	0.3120	0.2980	0.3050	-1.294%	609,617	+3.934%
2026-06-29	0.3070	0.3150	0.3040	0.3090	+0.651%	494,606	+2.589%
2026-06-28	0.3110	0.3170	0.3030	0.3070	-1.286%	388,770	+3.257%
2026-06-27	0.3150	0.3200	0.3090	0.3110	-1.270%	456,855	+1.929%
2026-06-26	0.3140	0.3260	0.3030	0.3150	0.000%	1,004,362	+0.635%
2026-06-25	0.3160	0.3460	0.3050	0.3150	-0.316%	2,041,589	+0.635%
2026-06-24	0.3160	0.3390	0.3080	0.3160	0.000%	1,952,412	+0.316%
2026-06-23	0.3260	0.3300	0.3110	0.3160	-3.067%	398,136	+0.316%
2026-06-22	0.3300	0.3390	0.3240	0.3260	-1.212%	343,455	-2.761%
2026-06-21	0.3410	0.3460	0.3300	0.3300	-3.226%	329,780	-3.939%
2026-06-20	0.3350	0.3410	0.3310	0.3410	+1.791%	444,928	-7.038%
2026-06-19	0.3330	0.3410	0.3280	0.3350	+0.601%	559,459	-5.373%
2026-06-18	0.3470	0.3490	0.3280	0.3330	-4.035%	515,687	-4.805%
2026-06-17	0.3510	0.3560	0.3430	0.3470	-1.420%	982,425	-8.646%
2026-06-16	0.3570	0.3570	0.3470	0.3520	-1.124%	499,052	-9.943%
2026-06-15	0.3550	0.3700	0.3530	0.3560	+0.282%	551,985	-10.955%
2026-06-14	0.3510	0.3610	0.3420	0.3550	+1.429%	934,560	-10.704%
2026-06-13	0.3430	0.3540	0.3420	0.3500	+2.041%	522,784	-9.429%
2026-06-12	0.3460	0.3520	0.3410	0.3430	-0.867%	432,416	-7.580%
2026-06-11	0.3320	0.3490	0.3320	0.3460	+4.532%	416,754	-8.382%
2026-06-10	0.3400	0.3440	0.3260	0.3310	-2.647%	645,806	-4.230%
2026-06-09	0.3500	0.3510	0.3360	0.3400	-2.857%	535,447	-6.765%
2026-06-08	0.3520	0.3600	0.3470	0.3500	-0.568%	443,478	-9.429%
2026-06-07	0.3400	0.3610	0.3370	0.3520	+3.529%	1,333,326	-9.943%
2026-06-06	0.3380	0.3520	0.3180	0.3400	+1.190%	1,434,807	-6.765%
2026-06-05	0.3660	0.3700	0.3260	0.3360	-7.945%	1,255,869	-5.655%
2026-06-04	0.3970	0.3990	0.3590	0.3650	-8.060%	1,423,429	-13.151%
2026-06-03	0.4010	0.4100	0.3910	0.3970	-0.501%	555,652	-20.151%
2026-06-02	0.4230	0.4240	0.3940	0.3990	-5.450%	988,084	-20.551%
2026-06-01	0.4170	0.4340	0.4100	0.4220	+1.199%	919,276	-24.882%
2026-05-31	0.4080	0.4210	0.4070	0.4170	+2.206%	506,040	-23.981%
2026-05-30	0.4000	0.4270	0.3990	0.4080	+2.256%	1,492,319	-22.304%
2026-05-29	0.4070	0.4180	0.3920	0.3990	-1.966%	1,307,759	-20.551%
2026-05-28	0.4100	0.4400	0.3870	0.4070	-0.489%	4,770,454	-22.113%
2026-05-27	0.3990	0.4150	0.3970	0.4090	+3.023%	544,461	-22.494%
2026-05-26	0.4060	0.4080	0.3950	0.3970	-2.457%	236,760	-20.151%
2026-05-25	0.4050	0.4140	0.4040	0.4070	+0.743%	257,709	-22.113%
2026-05-24	0.4190	0.4200	0.3980	0.4040	-3.580%	303,394	-21.535%
2026-05-23	0.4080	0.4230	0.3970	0.4190	+2.696%	488,617	-24.344%
2026-05-22	0.4250	0.4290	0.4070	0.4080	-4.000%	534,889	-22.304%
2026-05-21	0.4160	0.4280	0.4150	0.4250	+2.163%	348,704	-25.412%
2026-05-20	0.4070	0.4230	0.4020	0.4160	+2.211%	294,551	-23.798%
2026-05-19	0.4130	0.4170	0.4040	0.4070	-1.214%	268,217	-22.113%
2026-05-18	0.4150	0.4200	0.4060	0.4120	-0.723%	223,366	-23.058%
2026-05-17	0.4250	0.4300	0.4060	0.4150	-2.353%	363,409	-23.614%
2026-05-16	0.4390	0.4440	0.4200	0.4250	-3.189%	582,616	-25.412%
2026-05-15	0.4630	0.4670	0.4370	0.4390	-4.978%	701,355	-27.790%
2026-05-14	0.4670	0.4720	0.4580	0.4620	-1.282%	355,165	-31.385%
2026-05-13	0.4830	0.4900	0.4650	0.4680	-3.106%	339,380	-32.265%
2026-05-12	0.5000	0.5020	0.4660	0.4830	-3.400%	943,419	-34.369%
2026-05-11	0.5170	0.5190	0.4930	0.5000	-3.288%	704,356	-36.600%
2026-05-10	0.4800	0.5270	0.4770	0.5170	+7.484%	2,454,255	-38.685%
2026-05-09	0.4820	0.4950	0.4800	0.4810	0.000%	361,331	-34.096%
2026-05-08	0.4760	0.4840	0.4710	0.4810	+1.050%	542,550	-34.096%
2026-05-07	0.4830	0.4850	0.4680	0.4760	-1.245%	959,762	-33.403%
2026-05-06	0.4630	0.4890	0.4580	0.4820	+4.104%	1,732,411	-34.232%
2026-05-05	0.4480	0.4680	0.4460	0.4630	+3.348%	836,895	-31.533%
2026-05-04	0.4450	0.4570	0.4440	0.4480	+0.674%	338,959	-29.241%
2026-05-03	0.4560	0.4580	0.4440	0.4450	-2.412%	324,293	-28.764%
2026-05-02	0.4530	0.4580	0.4380	0.4560	+0.441%	429,735	-30.482%
2026-05-01	0.4460	0.4610	0.4430	0.4540	+2.022%	350,051	-30.176%
2026-04-30	0.4460	0.4520	0.4400	0.4450	-0.224%	390,055	-28.764%
2026-04-29	0.4510	0.4770	0.4350	0.4460	-1.109%	1,003,207	-28.924%
2026-04-28	0.4520	0.4550	0.4440	0.4510	-0.221%	322,861	-29.712%
2026-04-27	0.4660	0.4700	0.4470	0.4520	-3.004%	536,007	-29.867%
2026-04-26	0.4740	0.4760	0.4630	0.4660	-1.688%	383,344	-31.974%
2026-04-25	0.4750	0.4980	0.4660	0.4740	0.000%	1,624,022	-33.122%
2026-04-24	0.4740	0.4800	0.4680	0.4740	-0.211%	580,285	-33.122%
2026-04-23	0.4590	0.4820	0.4510	0.4750	+3.712%	748,023	-33.263%
2026-04-22	0.4660	0.4750	0.4580	0.4580	-1.927%	737,160	-30.786%
2026-04-21	0.4620	0.4700	0.4520	0.4670	+0.864%	914,318	-32.120%
2026-04-20	0.4260	0.4650	0.4260	0.4630	+8.431%	1,044,932	-31.533%
2026-04-19	0.4520	0.4680	0.4260	0.4270	-5.740%	2,685,280	-25.761%
2026-04-18	0.4430	0.5000	0.4360	0.4530	+2.489%	7,230,417	-30.022%
2026-04-17	0.4360	0.4460	0.4280	0.4420	+1.376%	1,415,205	-28.281%
2026-04-16	0.4210	0.4370	0.4210	0.4360	+3.318%	1,183,921	-27.294%
2026-04-15	0.4300	0.4330	0.4150	0.4220	-1.632%	1,174,832	-24.882%
2026-04-14	0.4180	0.4310	0.4120	0.4290	+2.632%	2,412,529	-26.107%
2026-04-13	0.4020	0.4190	0.4020	0.4180	+3.980%	704,781	-24.163%
2026-04-12	0.4130	0.4130	0.4010	0.4020	-2.663%	606,832	-21.144%
2026-04-11	0.4100	0.4170	0.4050	0.4130	+0.243%	686,214	-23.245%
2026-04-10	0.4090	0.4130	0.4050	0.4120	+0.733%	454,494	-23.058%
2026-04-09	0.4030	0.4140	0.3990	0.4090	+1.238%	580,895	-22.494%
2026-04-08	0.4150	0.4160	0.4010	0.4040	-2.885%	757,320	-21.535%
2026-04-07	0.4030	0.4160	0.3980	0.4160	+3.226%	761,605	-23.798%
2026-04-06	0.4070	0.4150	0.4010	0.4030	-0.739%	698,047	-21.340%
2026-04-05	0.4050	0.4100	0.3970	0.4060	+0.495%	701,808	-21.921%
2026-04-04	0.4040	0.4140	0.4030	0.4040	0.000%	627,372	-21.535%
2026-04-03	0.4080	0.4140	0.4010	0.4040	-0.980%	735,619	-21.535%
2026-04-02	0.4050	0.4120	0.3910	0.4080	+0.990%	1,667,609	-22.304%
2026-04-01	0.3980	0.4110	0.3920	0.4040	+1.508%	965,634	-21.535%
2026-03-31	0.3960	0.4030	0.3960	0.3980	+0.505%	466,764	-20.352%
2026-03-30	0.3930	0.4060	0.3920	0.3960	+0.763%	573,843	-19.949%
2026-03-29	0.4060	0.4130	0.3880	0.3930	-3.202%	930,863	-19.338%
2026-03-28	0.3890	0.4200	0.3850	0.4060	+4.370%	1,521,910	-21.921%
2026-03-27	0.4060	0.4140	0.3890	0.3890	-3.951%	1,081,197	-18.509%
2026-03-26	0.4120	0.4200	0.4000	0.4050	-1.460%	2,452,619	-21.728%
2026-03-25	0.4000	0.4190	0.3980	0.4110	+3.008%	1,560,824	-22.871%
2026-03-24	0.4030	0.4040	0.3920	0.3990	-0.746%	735,606	-20.551%
2026-03-23	0.3940	0.4110	0.3880	0.4020	+1.772%	1,009,112	-21.144%
2026-03-22	0.4000	0.4020	0.3860	0.3950	-1.250%	908,701	-19.747%
2026-03-21	0.4120	0.4160	0.4000	0.4000	-2.913%	568,139	-20.750%
2026-03-20	0.4070	0.4230	0.4060	0.4120	+1.229%	966,261	-23.058%
2026-03-19	0.4440	0.4460	0.4050	0.4070	-8.539%	2,056,597	-22.113%
2026-03-18	0.4560	0.4580	0.4370	0.4450	-2.412%	1,185,047	-28.764%
2026-03-17	0.4580	0.4630	0.4490	0.4560	-0.654%	856,095	-30.482%
2026-03-16	0.4470	0.4690	0.4430	0.4590	+2.685%	1,015,646	-30.937%
2026-03-15	0.4550	0.4800	0.4420	0.4470	-1.542%	3,002,011	-29.083%
2026-03-14	0.4420	0.4590	0.4370	0.4540	+2.715%	1,810,477	-30.176%
2026-03-13	0.4430	0.4510	0.4380	0.4420	-0.226%	1,183,189	-28.281%
2026-03-12	0.4330	0.5140	0.4280	0.4430	+2.309%	7,152,013	-28.442%
2026-03-11	0.4270	0.4380	0.4140	0.4330	+1.405%	1,402,491	-26.790%
2026-03-10	0.4160	0.4380	0.4160	0.4270	+2.398%	1,401,414	-25.761%
2026-03-09	0.4160	0.4240	0.4140	0.4170	+0.240%	612,880	-23.981%
2026-03-08	0.4090	0.4200	0.4030	0.4160	+1.961%	516,157	-23.798%
2026-03-07	0.4190	0.4210	0.4070	0.4080	-2.857%	420,995	-22.304%
2026-03-06	0.4250	0.4340	0.4110	0.4200	-1.176%	1,016,229	-24.524%
2026-03-05	0.4310	0.4360	0.4200	0.4250	-1.392%	925,659	-25.412%
2026-03-04	0.4240	0.4380	0.4190	0.4310	+1.651%	1,169,413	-26.450%
2026-03-03	0.4250	0.4310	0.4170	0.4240	-0.235%	763,864	-25.236%
2026-03-02	0.4150	0.4320	0.4140	0.4250	+2.410%	1,145,308	-25.412%
2026-03-01	0.4370	0.4420	0.4110	0.4150	-5.034%	1,205,797	-23.614%
2026-02-28	0.4300	0.4370	0.4070	0.4370	+1.628%	2,556,241	-27.460%
2026-02-27	0.4280	0.4420	0.4230	0.4300	+0.233%	1,023,174	-26.279%
2026-02-26	0.4340	0.4770	0.4110	0.4290	-0.924%	2,614,264	-26.107%
2026-02-25	0.4130	0.4430	0.4100	0.4330	+4.843%	957,628	-26.790%
2026-02-24	0.4120	0.4180	0.4050	0.4130	+0.243%	632,031	-23.245%
2026-02-23	0.4350	0.4350	0.4090	0.4120	-5.287%	880,774	-23.058%
2026-02-22	0.4500	0.4520	0.4300	0.4350	-3.333%	752,700	-27.126%
2026-02-21	0.4500	0.4570	0.4440	0.4500	-0.222%	682,464	-29.556%
2026-02-20	0.4430	0.4510	0.4360	0.4510	+1.806%	665,970	-29.712%
2026-02-19	0.4430	0.4490	0.4330	0.4430	-0.225%	813,953	-28.442%
2026-02-18	0.4550	0.4640	0.4360	0.4440	-2.632%	1,047,412	-28.604%
2026-02-17	0.4530	0.4620	0.4420	0.4560	+0.885%	1,247,478	-30.482%
2026-02-16	0.4460	0.5040	0.4450	0.4520	+1.119%	6,662,023	-29.867%
2026-02-15	0.4480	0.4590	0.4330	0.4470	-0.223%	2,293,830	-29.083%
2026-02-14	0.4410	0.4520	0.4390	0.4480	+1.587%	539,748	-29.241%
2026-02-13	0.4320	0.4440	0.4260	0.4410	+2.083%	1,067,649	-28.118%
2026-02-12	0.4230	0.4430	0.4210	0.4320	+1.887%	1,610,671	-26.620%
2026-02-11	0.4440	0.4540	0.4120	0.4240	-4.719%	2,583,049	-25.236%
2026-02-10	0.4140	0.4500	0.4050	0.4450	+7.488%	5,238,401	-28.764%
2026-02-09	0.4110	0.4170	0.4000	0.4140	+0.730%	747,441	-23.430%
2026-02-08	0.4240	0.4280	0.4090	0.4110	-3.066%	1,289,666	-22.871%
2026-02-07	0.4220	0.4270	0.4090	0.4240	+0.474%	860,629	-25.236%
2026-02-06	0.3860	0.4260	0.3580	0.4220	+9.326%	2,464,356	-24.882%
2026-02-05	0.4470	0.4480	0.3810	0.3860	-13.647%	2,898,065	-17.876%
2026-02-04	0.4500	0.4570	0.4340	0.4470	-0.667%	1,251,203	-29.083%
2026-02-03	0.4540	0.4690	0.4340	0.4500	-0.662%	1,567,608	-29.556%
2026-02-02	0.4380	0.4580	0.4260	0.4530	+3.425%	1,245,198	-30.022%
2026-02-01	0.4510	0.4620	0.4330	0.4380	-2.882%	1,977,610	-27.626%
2026-01-31	0.4930	0.4950	0.3990	0.4510	-8.519%	3,300,185	-29.712%
2026-01-30	0.4920	0.5000	0.4820	0.4930	+0.203%	1,469,862	-35.700%
2026-01-29	0.5300	0.5310	0.4850	0.4920	-7.170%	1,190,794	-35.569%
2026-01-28	0.5360	0.5380	0.5260	0.5300	-1.119%	455,371	-40.189%
2026-01-27	0.5330	0.5460	0.5250	0.5360	+0.563%	957,545	-40.858%
2026-01-26	0.5180	0.5370	0.5170	0.5330	+2.896%	492,527	-40.525%
2026-01-25	0.5530	0.5530	0.5130	0.5180	-6.329%	1,040,694	-38.803%
2026-01-24	0.5540	0.5570	0.5470	0.5530	0.000%	450,071	-42.676%
2026-01-23	0.5610	0.5670	0.5460	0.5530	-1.601%	688,221	-42.676%
2026-01-22	0.5580	0.5680	0.5540	0.5620	+0.717%	1,050,338	-43.594%
2026-01-21	0.5430	0.5660	0.5430	0.5580	+2.762%	873,515	-43.190%
2026-01-20	0.5770	0.5770	0.5400	0.5430	-5.729%	987,839	-41.621%
2026-01-19	0.5890	0.5900	0.5300	0.5760	-2.373%	2,666,735	-44.965%
2026-01-18	0.6050	0.6190	0.5880	0.5900	-2.479%	1,440,955	-46.271%
2026-01-17	0.6220	0.6220	0.6040	0.6050	-2.576%	1,000,006	-47.603%
2026-01-16	0.6140	0.6230	0.6020	0.6210	+1.471%	1,673,671	-48.953%
2026-01-15	0.5960	0.6220	0.5880	0.6120	+2.857%	2,831,050	-48.203%
2026-01-14	0.6090	0.6130	0.5900	0.5950	-2.138%	974,678	-46.723%
2026-01-13	0.5900	0.6130	0.5880	0.6080	+3.226%	1,061,144	-47.862%
2026-01-12	0.5980	0.5980	0.5800	0.5890	-1.340%	908,734	-46.180%
2026-01-11	0.6010	0.6220	0.5920	0.5970	-0.666%	2,132,715	-46.901%
2026-01-10	0.5930	0.6050	0.5850	0.6010	+1.520%	748,665	-47.255%
2026-01-09	0.5930	0.6040	0.5880	0.5920	0.000%	717,864	-46.453%
2026-01-08	0.5870	0.5960	0.5750	0.5920	+0.852%	1,241,605	-46.453%
2026-01-07	0.6180	0.6200	0.5860	0.5870	-4.862%	883,433	-45.997%
2026-01-06	0.6180	0.6280	0.6050	0.6170	-0.162%	1,368,975	-48.622%
2026-01-05	0.6190	0.6240	0.6020	0.6180	+0.162%	1,392,308	-48.706%
2026-01-04	0.6040	0.6290	0.6040	0.6170	+1.983%	2,471,807	-48.622%
2026-01-03	0.6080	0.6170	0.6010	0.6050	-0.493%	1,325,365	-47.603%
2026-01-02	0.6030	0.6120	0.5840	0.6080	+0.829%	1,874,613	-47.862%
2026-01-01	0.5960	0.6030	0.5880	0.6030	+1.345%	1,152,795	-47.430%
2025-12-31	0.5850	0.6180	0.5800	0.5950	+1.536%	2,370,707	-46.723%
2025-12-30	0.5900	0.5910	0.5720	0.5860	-0.678%	986,635	-45.904%
2025-12-29	0.5970	0.6120	0.5880	0.5900	-1.173%	1,222,790	-46.271%
2025-12-28	0.5990	0.6220	0.5900	0.5970	-0.167%	2,726,018	-46.901%
2025-12-27	0.6080	0.6090	0.5840	0.5980	-1.645%	1,407,014	-46.990%
2025-12-26	0.5790	0.6220	0.5740	0.6080	+5.009%	3,885,498	-47.862%
2025-12-25	0.5840	0.6020	0.5770	0.5790	-0.856%	1,779,698	-45.250%
2025-12-24	0.6030	0.6040	0.5720	0.5840	-3.151%	1,976,435	-45.719%
2025-12-23	0.6220	0.6610	0.5890	0.6030	-3.055%	7,760,438	-47.430%
2025-12-22	0.6020	0.6670	0.5700	0.6220	+3.322%	12,032,069	-49.035%
2025-12-21	0.5300	0.6790	0.5230	0.6020	+13.585%	21,294,906	-47.342%
2025-12-20	0.5220	0.5370	0.5200	0.5300	+1.727%	1,005,410	-40.189%
2025-12-19	0.4930	0.5320	0.4870	0.5210	+5.680%	2,364,980	-39.155%
2025-12-18	0.5070	0.5090	0.4850	0.4930	-2.569%	1,332,524	-35.700%
2025-12-17	0.5280	0.5350	0.5020	0.5060	-4.167%	1,631,019	-37.352%
2025-12-16	0.5310	0.5350	0.5230	0.5280	-0.752%	1,142,845	-39.962%
2025-12-15	0.5460	0.5570	0.5170	0.5320	-2.385%	1,521,516	-40.414%
2025-12-14	0.5620	0.5710	0.5420	0.5450	-2.852%	1,006,728	-41.835%
2025-12-13	0.5620	0.5810	0.5540	0.5610	-0.355%	2,905,676	-43.494%
2025-12-12	0.5510	0.5750	0.5410	0.5630	+2.178%	2,853,501	-43.694%
2025-12-11	0.5640	0.5660	0.5450	0.5510	-2.305%	1,083,194	-42.468%
2025-12-10	0.5760	0.5810	0.5630	0.5640	-1.913%	1,165,953	-43.794%
2025-12-09	0.5680	0.5810	0.5640	0.5750	+1.232%	1,114,213	-44.870%
2025-12-08	0.5670	0.5850	0.5660	0.5680	0.000%	1,953,618	-44.190%
2025-12-07	0.5790	0.5900	0.5590	0.5680	-1.730%	2,905,310	-44.190%
2025-12-06	0.5570	0.6030	0.5550	0.5780	+3.584%	4,320,007	-45.156%
2025-12-05	0.5850	0.6030	0.5480	0.5580	-4.615%	3,614,921	-43.190%
2025-12-04	0.5730	0.6220	0.5550	0.5850	+2.273%	4,899,378	-45.812%
2025-12-03	0.5720	0.5850	0.5630	0.5720	0.000%	1,366,651	-44.580%
2025-12-02	0.5610	0.5750	0.5420	0.5720	+1.961%	2,122,511	-44.580%
2025-12-01	0.5810	0.5830	0.5470	0.5610	-3.442%	3,810,633	-43.494%
2025-11-30	0.6050	0.6140	0.5710	0.5810	-3.967%	2,245,629	-45.439%
2025-11-29	0.6150	0.6350	0.5990	0.6050	-1.626%	3,278,751	-47.603%
2025-11-28	0.6000	0.6510	0.5870	0.6150	+2.500%	6,339,401	-48.455%
2025-11-27	0.6030	0.6060	0.5950	0.6000	-0.498%	1,185,099	-47.167%
2025-11-26	0.5990	0.6070	0.5880	0.6030	+0.668%	2,081,048	-47.430%
2025-11-25	0.6050	0.6100	0.5880	0.5990	-0.992%	1,650,559	-47.078%
2025-11-24	0.5930	0.6100	0.5800	0.6050	+2.024%	1,782,051	-47.603%
2025-11-23	0.5990	0.6090	0.5910	0.5930	-1.002%	1,370,161	-46.543%
2025-11-22	0.6000	0.6320	0.5830	0.5990	0.000%	3,510,326	-47.078%
2025-11-21	0.6170	0.6320	0.5620	0.5990	-3.074%	3,446,983	-47.078%
2025-11-20	0.6350	0.6430	0.5970	0.6180	-2.677%	2,150,717	-48.706%
2025-11-19	0.6520	0.6560	0.6050	0.6350	-2.757%	1,690,540	-50.079%
2025-11-18	0.6370	0.6650	0.6210	0.6530	+2.351%	1,179,241	-51.455%
2025-11-17	0.6540	0.6640	0.6250	0.6380	-2.595%	1,291,895	-50.313%
2025-11-16	0.6680	0.6740	0.6330	0.6550	-1.799%	1,338,608	-51.603%
2025-11-15	0.6590	0.6780	0.6580	0.6670	+1.061%	1,234,004	-52.474%
2025-11-14	0.6670	0.6760	0.6360	0.6600	-1.049%	2,340,431	-51.970%
2025-11-13	0.6870	0.7460	0.6470	0.6670	-2.911%	4,802,541	-52.474%
2025-11-12	0.6780	0.7210	0.6700	0.6870	+1.627%	2,897,126	-53.857%
2025-11-11	0.7610	0.8270	0.6710	0.6760	-11.170%	10,213,369	-53.107%
2025-11-10	0.7200	0.7790	0.7160	0.7610	+5.694%	5,792,285	-58.344%
2025-11-09	0.7190	0.7320	0.7030	0.7200	0.000%	2,963,924	-55.972%
2025-11-08	0.7230	0.7380	0.7070	0.7200	-0.277%	3,157,367	-55.972%
2025-11-07	0.6730	0.7920	0.6690	0.7220	+7.281%	7,799,417	-56.094%
2025-11-06	0.7160	0.7220	0.6520	0.6730	-6.006%	4,554,496	-52.897%
2025-11-05	0.6990	0.7280	0.6570	0.7160	+2.579%	10,151,976	-55.726%
2025-11-04	0.6380	0.8500	0.6080	0.6980	+9.404%	20,130,881	-54.585%
2025-11-03	0.7330	0.7360	0.5970	0.6380	-12.960%	5,346,534	-50.313%
2025-11-02	0.7490	0.7520	0.7110	0.7330	-2.267%	1,953,298	-56.753%
2025-11-01	0.7410	0.7540	0.7270	0.7500	+1.215%	2,475,564	-57.733%
2025-10-31	0.7150	0.7850	0.7120	0.7410	+3.782%	8,129,402	-57.220%
2025-10-30	0.7610	0.7820	0.6920	0.7140	-6.299%	3,917,597	-55.602%
2025-10-29	0.7890	0.7930	0.7420	0.7620	-3.422%	3,461,028	-58.399%
2025-10-28	0.8130	0.8210	0.7780	0.7890	-3.071%	2,695,249	-59.823%
2025-10-27	0.8590	0.8700	0.8100	0.8140	-5.239%	2,690,653	-61.057%
2025-10-26	0.8450	0.8730	0.8320	0.8590	+1.657%	1,975,943	-63.097%
2025-10-25	0.8500	0.8570	0.8350	0.8450	-0.705%	1,339,063	-62.485%
2025-10-24	0.8330	0.8570	0.8220	0.8510	+2.284%	2,352,967	-62.750%
2025-10-23	0.7910	0.8380	0.7910	0.8320	+5.183%	2,570,398	-61.899%
2025-10-22	0.8250	0.8380	0.7670	0.7910	-4.121%	3,221,471	-59.924%
2025-10-21	0.8770	0.8870	0.8230	0.8250	-6.036%	4,156,023	-61.576%
2025-10-20	0.8860	0.9120	0.8610	0.8780	-1.015%	2,992,811	-63.895%
2025-10-19	0.8810	0.9070	0.8630	0.8870	+0.681%	2,599,927	-64.262%
2025-10-18	0.8800	0.9050	0.8540	0.8810	+0.114%	2,430,177	-64.018%
2025-10-17	0.9100	0.9170	0.8460	0.8800	-3.297%	3,773,122	-63.977%
2025-10-16	0.9570	0.9650	0.8960	0.9100	-4.812%	4,155,846	-65.165%
2025-10-15	1.0120	1.0340	0.9400	0.9560	-5.534%	5,217,073	-66.841%
2025-10-14	1.0750	1.0940	0.9230	1.0120	-5.860%	14,482,014	-68.676%
2025-10-13	0.9810	1.0850	0.9560	1.0750	+9.359%	7,232,512	-70.512%
2025-10-12	0.9050	1.0290	0.8730	0.9830	+8.739%	10,488,017	-67.752%
2025-10-11	0.9270	1.0560	0.8760	0.9040	-2.586%	10,792,840	-64.934%
2025-10-10	1.3710	1.3840	0.2510	0.9280	-32.362%	17,012,710	-65.841%
2025-10-09	1.4490	1.4760	1.3320	1.3720	-5.314%	7,870,834	-76.895%
2025-10-08	1.4850	1.4980	1.3870	1.4490	-2.424%	9,224,185	-78.123%
2025-10-07	1.6610	1.6880	1.4500	1.4850	-10.596%	14,356,837	-78.653%
2025-10-06	1.3570	2.0420	1.3440	1.6610	+22.402%	61,734,874	-80.915%
2025-10-05	1.3280	1.4000	1.3040	1.3570	+2.184%	9,428,281	-76.640%
2025-10-04	1.4220	1.4900	1.2560	1.3280	-6.676%	10,995,969	-76.130%
2025-10-03	1.4840	1.5000	1.3040	1.4230	-4.111%	16,187,146	-77.723%
2025-10-02	1.7640	1.8590	1.4000	1.4840	-15.873%	29,357,123	-78.639%
2025-10-01	6.5940	6.7250	1.3020	1.7640	-73.236%	77,391,031	-82.029%
2025-09-30	6.6630	15.3500	6.4610	6.5910	-1.081%	24,509,773	-95.190%
2025-09-29	5.9450	7.1890	5.2880	6.6630	+12.059%	12,240,246	-95.242%
2025-09-28	6.2490	6.4850	5.2970	5.9460	-4.879%	8,337,301	-94.669%
2025-09-27	4.6780	6.7300	4.2000	6.2510	+33.511%	32,520,869	-94.929%
2025-09-26	2.1200	4.8070	2.0070	4.6820	+120.849%	16,974,453	-93.229%
2025-09-25	2.1080	2.1880	1.9890	2.1200	+0.617%	1,782,887	-85.047%
2025-09-24	1.9680	2.1220	1.9500	2.1070	+7.009%	1,543,276	-84.955%
2025-09-23	1.9500	2.0060	1.9430	1.9690	+1.026%	1,109,853	-83.900%
2025-09-22	2.0200	2.0310	1.9210	1.9490	-3.563%	2,088,023	-83.735%
2025-09-21	1.9510	2.0520	1.9430	2.0210	+3.588%	1,092,295	-84.315%
2025-09-20	2.0060	2.0240	1.9400	1.9510	-2.742%	551,121	-83.752%
2025-09-19	1.9720	2.0140	1.9410	2.0060	+1.724%	1,145,470	-84.197%
2025-09-18	1.9520	1.9870	1.9310	1.9720	+1.076%	323,792	-83.925%
2025-09-17	1.9530	1.9940	1.9240	1.9510	-0.102%	635,273	-83.752%
2025-09-16	1.9570	1.9790	1.9270	1.9530	-0.204%	447,745	-83.769%
2025-09-15	1.9700	2.0340	1.9340	1.9570	-0.609%	1,012,142	-83.802%
2025-09-14	2.0920	2.1500	1.9590	1.9690	-5.925%	1,344,087	-83.900%
2025-09-13	1.9650	2.1360	1.9240	2.0930	+6.514%	3,084,598	-84.854%
2025-09-12	1.9440	1.9680	1.9290	1.9650	+1.132%	656,666	-83.868%
2025-09-11	1.9270	1.9570	1.8370	1.9430	+0.883%	1,052,058	-83.685%
2025-09-10	1.9450	1.9680	1.9150	1.9260	-0.926%	1,006,918	-83.541%
2025-09-09	2.0060	2.0130	1.9290	1.9440	-3.042%	1,355,732	-83.693%
2025-09-08	2.2370	2.2760	1.9470	2.0050	-10.371%	3,909,144	-84.190%
2025-09-07	2.1720	2.2660	2.1230	2.2370	+2.993%	1,987,883	-85.829%
2025-09-06	2.1460	2.1840	2.0490	2.1720	+1.212%	1,783,285	-85.405%
2025-09-05	1.9900	2.1850	1.9680	2.1460	+7.839%	4,611,002	-85.228%
2025-09-04	1.7740	1.9980	1.7110	1.9900	+12.176%	9,012,258	-84.070%
2025-09-03	1.8170	1.8200	1.7370	1.7740	-2.367%	920,982	-82.131%
2025-09-02	1.8340	1.8520	1.8030	1.8170	-0.873%	556,963	-82.554%
2025-09-01	1.8610	1.8800	1.7830	1.8330	-1.610%	1,707,137	-82.706%
2025-08-31	1.7550	1.9170	1.7340	1.8630	+6.154%	1,586,741	-82.984%
2025-08-30	1.9090	1.9200	1.7300	1.7550	-8.067%	1,601,132	-81.937%
2025-08-29	1.8130	1.9250	1.7660	1.9090	+5.237%	3,028,405	-83.394%
2025-08-28	1.8650	1.8710	1.8040	1.8140	-2.787%	766,793	-82.525%
2025-08-27	1.8190	1.8750	1.8020	1.8660	+2.584%	994,626	-83.012%
2025-08-26	1.8570	1.8630	1.7670	1.8190	-2.099%	1,614,493	-82.573%
2025-08-25	1.8190	1.8740	1.8000	1.8580	+2.144%	1,821,396	-82.939%
2025-08-24	1.8680	1.8730	1.8070	1.8190	-2.675%	882,109	-82.573%
2025-08-23	1.9840	2.0010	1.8280	1.8690	-5.844%	2,046,186	-83.039%
2025-08-22	1.9470	2.0400	1.9160	1.9850	+1.899%	2,787,775	-84.030%
2025-08-21	2.0180	2.0660	1.8370	1.9480	-3.421%	3,751,934	-83.727%
2025-08-20	2.0540	2.1950	1.9750	2.0170	-1.801%	4,743,482	-84.284%
2025-08-19	2.1210	2.1480	2.0200	2.0540	-3.113%	4,220,958	-84.567%
2025-08-18	2.0550	2.3340	2.0020	2.1200	+3.213%	6,839,793	-85.047%
2025-08-17	2.2180	2.5700	2.0350	2.0540	-7.352%	12,675,305	-84.567%
2025-08-16	2.1890	2.2530	1.9320	2.2170	+1.233%	20,061,451	-85.701%
2025-08-15	1.2980	2.2620	1.2720	2.1900	+68.591%	32,688,637	-85.525%
2025-08-14	1.3960	1.4350	1.2400	1.2990	-6.948%	6,703,952	-75.597%
2025-08-13	1.1820	1.4400	1.1510	1.3960	+18.005%	26,201,749	-77.292%
2025-08-12	1.4840	1.6870	1.0530	1.1830	-20.175%	17,225,150	-73.204%
2025-08-11	1.3770	1.5330	1.3150	1.4820	+7.703%	4,987,339	-78.610%
2025-08-10	1.4100	1.5400	1.3530	1.3760	-2.411%	7,346,352	-76.962%
2025-08-09	1.1430	1.7000	1.1270	1.4100	+23.468%	22,768,095	-77.518%
2025-08-08	0.9670	1.1630	0.9600	1.1420	+17.975%	5,277,810	-72.242%
2025-08-07	0.9000	1.0130	0.8960	0.9680	+7.556%	1,587,217	-67.252%
2025-08-06	0.8760	0.9100	0.8600	0.9000	+2.506%	730,823	-64.778%
2025-08-05	0.9130	0.9440	0.8600	0.8780	-3.834%	1,461,153	-63.895%
2025-08-04	0.8700	0.9140	0.8680	0.9130	+4.943%	552,675	-65.279%
2025-08-03	0.8380	0.8770	0.8320	0.8700	+3.943%	276,853	-63.563%
2025-08-02	0.8630	0.8760	0.8260	0.8370	-2.900%	573,986	-62.127%
2025-08-01	0.8770	0.8900	0.8450	0.8620	-1.598%	763,268	-63.225%
2025-07-31	0.9160	0.9420	0.8730	0.8760	-4.367%	927,344	-63.813%
2025-07-30	0.9120	0.9330	0.8860	0.9160	+0.439%	982,595	-65.393%
2025-07-29	0.9340	0.9480	0.8880	0.9120	-2.355%	1,137,240	-65.241%
2025-07-28	0.9990	1.0460	0.9270	0.9340	-6.413%	3,125,774	-66.060%
2025-07-27	0.9250	1.1360	0.9240	0.9980	+7.775%	7,576,972	-68.236%
2025-07-26	0.9290	0.9550	0.9130	0.9260	-0.323%	822,342	-65.767%
2025-07-25	0.8900	0.9360	0.8740	0.9290	+4.382%	990,191	-65.877%
2025-07-24	0.8740	0.9310	0.8250	0.8900	+1.947%	1,599,268	-64.382%
2025-07-23	0.9360	0.9530	0.8520	0.8730	-6.731%	1,280,498	-63.688%
2025-07-22	0.9470	1.0000	0.9060	0.9360	-1.266%	2,161,739	-66.132%
2025-07-21	0.9080	0.9920	0.8880	0.9480	+4.290%	2,576,701	-66.561%
2025-07-20	0.8740	0.9380	0.8700	0.9090	+4.005%	1,433,428	-65.127%
2025-07-19	0.8670	0.8790	0.8500	0.8740	+0.924%	424,941	-63.730%
2025-07-18	0.8590	0.8990	0.8510	0.8660	+0.581%	774,620	-63.395%
2025-07-17	0.8680	0.8790	0.8410	0.8610	-1.034%	532,198	-63.182%
2025-07-16	0.8730	0.8820	0.8560	0.8700	-0.229%	545,690	-63.563%
2025-07-15	0.8600	0.8770	0.8320	0.8720	+1.278%	1,174,537	-63.647%
2025-07-14	0.8650	0.9000	0.8330	0.8610	-0.577%	1,497,775	-63.182%
2025-07-13	0.8700	0.9030	0.8580	0.8660	-0.460%	1,332,509	-63.395%
2025-07-12	0.8740	0.8930	0.8470	0.8700	-0.344%	1,614,687	-63.563%
2025-07-11	0.8670	0.9410	0.8620	0.8730	+0.576%	3,462,865	-63.688%
2025-07-10	0.8450	0.8840	0.8380	0.8680	+2.722%	3,082,593	-63.479%
2025-07-09	0.8100	0.9400	0.8050	0.8450	+4.450%	9,131,376	-62.485%
2025-07-08	0.8070	1.0270	0.7820	0.8090	+0.248%	19,265,955	-60.816%
2025-07-07	0.6870	1.1180	0.6850	0.8070	+17.297%	30,938,663	-60.719%
2025-07-06	0.6930	0.7030	0.6550	0.6880	-0.865%	1,186,429	-53.924%
2025-07-05	0.6810	0.7440	0.6780	0.6940	+1.909%	2,561,517	-54.323%
2025-07-04	0.7060	0.7080	0.6720	0.6810	-3.541%	502,718	-53.451%
2025-07-03	0.7020	0.7150	0.6890	0.7060	+0.427%	342,814	-55.099%
2025-07-02	0.6670	0.7080	0.6610	0.7030	+5.240%	407,025	-54.908%

.dark-mode .S2Tq8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2Tq8K{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTAlpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)crypto Binance

ALPINEUSDT
Alpine F1 Team Fan Token / TetherUS (BINANCE:ALPINEUSDT)
crypto Binance