Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLOUSD
ALLO / United States dollar
crypto

Delayed
Jul 2, 2026 2:10:00 AM EDT
0.25290USD+11.705%(+0.02650)8,2620
OverviewHistoricalDepthTrends
Composite
0.34320
Coinbase
0.34320
OKX
0.33944
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-02
0.24810.25360.24500.2529+11.705%8,2620.000%
2026-07-01
0.25210.26900.22610.2264-10.337%231,654+11.705%
2026-06-30
0.28160.28810.25040.2525-10.556%151,677+0.158%
2026-06-29
0.29830.30130.27330.2823-6.057%142,396-10.414%
2026-06-28
0.30740.31080.29400.3005-2.181%178,909-15.840%
2026-06-27
0.33780.38140.29250.3072-8.707%511,708-17.676%
2026-06-26
0.37860.41920.32410.3365-10.505%468,157-24.844%
2026-06-25
0.39800.41760.36890.3760-5.314%182,649-32.739%
2026-06-24
0.41650.43830.38920.3971-4.451%156,531-36.313%
2026-06-23
0.43040.44000.38440.4156-2.418%269,866-39.148%
2026-06-22
0.37920.46660.37880.4259+11.580%637,916-40.620%
2026-06-21
0.39410.41880.37860.3817-3.220%333,677-33.744%
2026-06-20
0.39190.42690.36990.3944+0.844%449,500-35.877%
2026-06-19
0.38760.41130.36880.3911+0.851%213,639-35.336%
2026-06-18
0.36840.40060.34950.3878+5.639%353,950-34.786%
2026-06-17
0.36070.37990.34970.3671+1.831%379,433-31.109%
2026-06-16
0.36430.40790.35910.3605-1.016%675,156-29.847%
2026-06-15
0.36670.39210.32020.3642-0.573%581,413-30.560%
2026-06-14
0.36710.39550.35320.3663-0.082%565,963-30.958%
2026-06-13
0.39350.40080.34070.3666-8.235%481,595-31.015%
2026-06-12
0.39870.47460.37390.3995+0.528%908,819-36.696%
2026-06-11
0.37580.43270.36560.3974+5.804%1,858,008-36.361%
2026-06-10
0.41110.45470.36950.3756-7.738%1,530,870-32.668%
2026-06-09
0.41360.50000.39060.4071-0.804%1,584,657-37.878%
2026-06-08
0.33040.55400.32500.4104+24.552%2,302,012-38.377%
2026-06-07
0.43000.48300.28750.3295-24.340%1,115,358-23.247%
2026-06-06
0.22440.47650.20910.4355+95.029%2,404,829-41.929%
2026-06-05
0.17820.24340.17510.2233+24.679%694,504+13.256%
2026-06-04
0.18310.20350.16960.1791-2.185%483,679+41.206%
2026-06-03
0.17050.19540.16800.1831+7.706%430,635+38.121%
2026-06-02
0.17200.21780.16300.1700-1.734%2,032,064+48.765%
2026-06-01
0.27350.29740.16400.1730-36.280%1,761,330+46.185%
2026-05-31
0.23720.37500.22730.2715+15.091%2,568,378-6.851%
2026-05-30
0.25660.32000.22000.2359-7.923%2,325,885+7.206%
2026-05-29
0.16150.34240.15380.2562+58.540%6,421,084-1.288%
2026-05-28
0.09260.16730.08960.1616+76.999%2,092,027+56.498%
2026-05-27
0.08400.09460.08400.0913+9.341%363,581+176.999%
2026-05-26
0.08490.08520.08200.0835-1.649%199,008+202.874%
2026-05-25
0.08830.08830.08460.0849-3.632%87,814+197.880%
2026-05-24
0.09280.09400.08690.0881-4.860%101,504+187.060%
2026-05-23
0.08920.09410.08390.0926+3.812%198,273+173.110%
2026-05-22
0.09240.10350.08920.0892-3.149%595,117+183.520%
2026-05-21
0.08780.09290.08280.0921+4.422%268,284+174.593%
2026-05-20
0.08390.08900.08380.0882+4.132%132,354+186.735%
2026-05-19
0.08360.08600.08180.0847+1.559%24,667+198.583%
2026-05-18
0.08410.08490.08130.0834+0.120%116,189+203.237%
2026-05-17
0.08800.08820.08140.0833-4.032%106,212+203.601%
2026-05-16
0.08450.08750.08190.0868+3.210%67,704+191.359%
2026-05-15
0.08830.08990.08190.0841-6.243%134,874+200.713%
2026-05-14
0.08980.09050.08800.0897+0.223%25,913+181.940%
2026-05-13
0.09290.09430.08790.0895-3.660%87,074+182.570%
2026-05-12
0.09440.09820.09270.0929-1.065%87,493+172.228%
2026-05-11
0.09630.09760.09390.0939-2.896%123,240+169.329%
2026-05-10
0.10440.10520.09400.0967-6.570%353,818+161.531%
2026-05-09
0.10560.10910.10350.1035-0.385%74,074+144.348%
2026-05-08
0.10770.10960.10310.1039-4.063%178,124+143.407%
2026-05-07
0.11050.11220.10390.1083-3.390%135,177+133.518%
2026-05-06
0.11430.11640.10610.1121-1.494%214,262+125.602%
2026-05-05
0.11770.11840.11380.1138-1.727%140,797+122.232%
2026-05-04
0.12300.13220.11580.1158-4.218%568,841+118.394%
2026-05-03
0.12130.12440.11920.1209-0.902%152,549+109.181%
2026-05-02
0.11700.12930.11600.1220+3.918%747,550+107.295%
2026-05-01
0.12400.12820.11740.1174-5.093%245,444+115.417%
2026-04-30
0.10950.12370.10700.1237+12.149%585,652+104.446%
2026-04-29
0.11110.11210.10900.1103-0.720%428,851+129.284%
2026-04-28
0.10910.11350.10910.1111+2.491%505,104+127.633%
2026-04-27
0.11360.18970.10620.1084-4.745%463,065+133.303%
2026-04-26
0.11860.11930.11370.1138-2.652%72,140+122.232%
2026-04-25
0.12150.12750.11470.1169-3.468%170,422+116.339%
2026-04-24
0.12950.13750.11930.1211-4.870%345,401+108.836%
2026-04-23
0.11980.12730.11310.1273+4.688%138,499+98.665%
2026-04-22
0.11980.12710.11720.1216+1.165%198,853+107.977%
2026-04-21
0.11350.12990.11350.1202+7.130%835,238+110.399%
2026-04-20
0.10000.11760.09940.1122+13.793%524,539+125.401%
2026-04-19
0.10460.10460.09860.0986-5.465%211,223+156.491%
2026-04-18
0.11210.11520.10430.1043-6.289%315,414+142.474%
2026-04-17
0.11270.11750.10990.11130.000%290,906+127.224%
2026-04-16
0.10930.11220.10750.1113+2.204%68,596+127.224%
2026-04-15
0.10970.11200.10500.1089-0.820%104,895+132.231%
2026-04-14
0.11480.11680.10960.1098-3.684%250,830+130.328%
2026-04-13
0.10940.11610.10810.1140+5.069%185,881+121.842%
2026-04-12
0.10910.11000.10440.1085+0.930%245,228+133.088%
2026-04-11
0.09890.10990.09890.1075+7.178%165,047+135.256%
2026-04-10
0.10530.10530.09960.1003-5.288%99,408+152.144%
2026-04-09
0.10860.11420.10590.1059-2.035%61,687+138.810%
2026-04-08
0.10690.11530.10380.10810.000%182,617+133.950%
2026-04-07
0.10540.10920.10280.1081+1.028%160,692+133.950%
2026-04-06
0.10760.10990.10600.1070-0.742%72,732+136.355%
2026-04-05
0.10290.10860.09840.1078+5.479%158,596+134.601%
2026-04-04
0.10400.10540.10070.1022-1.541%87,359+147.456%
2026-04-03
0.10540.10540.10350.1038-2.627%14,681+143.642%
2026-04-02
0.10790.10850.10240.1066-0.929%117,740+137.242%
2026-04-01
0.10380.11140.10320.1076+2.184%104,180+135.037%
2026-03-31
0.10810.10930.10400.1053-1.312%67,112+140.171%
2026-03-30
0.10310.10930.10290.1067+4.916%25,011+137.020%
2026-03-29
0.10520.10670.10170.1017-2.958%39,903+148.673%
2026-03-28
0.10740.10740.10480.1048-2.239%55,606+141.317%
2026-03-27
0.11680.11800.10380.1072-9.536%128,991+135.914%
2026-03-26
0.11890.12120.11540.1185-0.084%160,481+113.418%
2026-03-25
0.12220.12390.11740.1186-2.467%226,989+113.238%
2026-03-24
0.11050.12420.10930.1216+10.045%265,222+107.977%
2026-03-23
0.10920.11310.10310.1105+1.005%389,620+128.869%
2026-03-22
0.11000.11320.10940.1094-2.059%50,548+131.170%
2026-03-21
0.11140.11910.11140.1117+0.540%124,638+126.410%
2026-03-20
0.11370.11470.10690.1111-3.726%113,489+127.633%
2026-03-19
0.11780.11830.11530.1154-2.451%26,836+119.151%
2026-03-18
0.12300.12490.11790.1183-4.443%284,777+113.779%
2026-03-17
0.12530.12570.12010.1238+0.081%170,533+104.281%
2026-03-16
0.13010.13230.12310.1237-6.217%80,762+104.446%
2026-03-15
0.13590.13820.12760.1319-2.369%301,334+91.736%
2026-03-14
0.11980.14420.11840.1351+13.149%409,340+87.195%
2026-03-13
0.12920.13250.11940.1194-6.206%127,780+111.809%
2026-03-12
0.12480.12810.12230.1273+2.167%172,877+98.665%
2026-03-11
0.12200.12590.11650.1246+1.136%110,396+102.970%
2026-03-10
0.12150.12670.11970.1232-0.081%127,241+105.276%
2026-03-09
0.13010.13110.12120.1233-3.822%208,843+105.109%
2026-03-08
0.12200.12880.12160.1282+6.478%311,670+97.270%
2026-03-07
0.13120.13400.12040.1204-7.669%436,824+110.050%
2026-03-06
0.11510.13150.11280.1304+12.511%537,735+93.942%
2026-03-05
0.11970.12300.11380.1159-3.738%288,850+118.205%
2026-03-04
0.10300.12430.10030.1204+15.215%481,443+110.050%
2026-03-03
0.10720.11000.10070.1045-3.330%181,222+142.010%
2026-03-02
0.11010.11450.10420.1081-3.223%129,947+133.950%
2026-03-01
0.11190.11640.10790.1117+1.086%102,983+126.410%
2026-02-28
0.10820.11350.10360.1105+0.638%202,227+128.869%
2026-02-27
0.11050.12290.10570.1098-0.903%407,878+130.328%
2026-02-26
0.11280.11770.10730.1108-1.947%522,368+128.249%
2026-02-25
0.09340.12370.09240.1130+19.198%1,191,399+123.805%
2026-02-24
0.09980.09990.08960.0948-5.010%823,722+166.772%
2026-02-23
0.11130.11200.09910.0998-9.273%425,711+153.407%
2026-02-22
0.12070.12120.10760.1100-9.910%305,425+129.909%
2026-02-21
0.13350.14460.11640.1221-9.084%1,277,787+107.125%
2026-02-20
0.10430.17270.10200.1343+26.818%2,374,305+88.310%
2026-02-19
0.09450.11900.09450.1059+13.749%750,462+138.810%
2026-02-18
0.09170.09970.09020.0931+3.101%584,384+171.643%
2026-02-17
0.08680.09390.08400.0903+4.032%418,330+180.066%
2026-02-16
0.09560.09960.08490.0868-7.856%486,559+191.359%
2026-02-15
0.08390.10430.08360.0942+13.906%1,213,412+168.471%
2026-02-14
0.08240.08760.08020.0827-1.077%484,585+205.804%
2026-02-13
0.07690.08720.07630.0836+8.854%656,418+202.512%
2026-02-12
0.08370.08610.07200.0768-6.909%696,493+229.297%
2026-02-11
0.07490.11000.07070.0825+9.416%2,040,220+206.545%
2026-02-10
0.06600.08190.06100.0754+12.706%1,661,355+235.411%
2026-02-09
0.05860.06970.05690.0669+14.164%1,333,813+278.027%
2026-02-08
0.05570.06120.05470.0586+5.396%1,375,440+331.570%
2026-02-07
0.05610.05690.05420.0556-2.285%180,527+354.856%
2026-02-06
0.05210.05740.04540.0569+9.634%764,023+344.464%
2026-02-05
0.06240.06560.04550.0519-17.880%751,124+387.283%
2026-02-04
0.06470.06470.06050.0632-0.785%153,802+300.158%
2026-02-03
0.06590.06730.06090.0637-3.922%174,685+297.017%
2026-02-02
0.06760.06780.06410.0663-1.778%219,392+281.448%
2026-02-01
0.06810.07120.06580.0675-0.881%105,670+274.667%
2026-01-31
0.07800.07800.06270.0681-13.027%161,106+271.366%
2026-01-30
0.07910.07910.07490.0783-1.011%139,906+222.989%
2026-01-29
0.09010.09080.07800.0791-10.923%181,073+219.722%
2026-01-28
0.08820.09110.08490.0888-1.003%133,567+184.797%
2026-01-27
0.08800.09050.08630.0897+1.242%49,938+181.940%
2026-01-26
0.08680.08960.08420.0886+3.626%51,625+185.440%
2026-01-25
0.09300.10190.08410.0855-5.733%274,818+195.789%
2026-01-24
0.08560.09290.08550.0907+5.343%144,004+178.831%
2026-01-23
0.08460.08800.08330.0861+3.114%70,611+193.728%
2026-01-22
0.08520.10060.07940.0835-2.225%41,695+202.874%
2026-01-21
0.08450.08670.08270.0854+2.398%90,149+196.136%
2026-01-20
0.08850.08940.08190.0834-7.127%7,793+203.237%
2026-01-19
0.09850.09850.07850.0898-14.231%45,637+181.626%
2026-01-18
0.10520.10520.09960.1047+2.547%6,735+141.547%
2026-01-17
0.10520.10580.09870.1021-2.390%30,464+147.698%
2026-01-16
0.10190.10460.10000.1046+4.600%14,377+141.778%
2026-01-15
0.10730.10730.10000.1000-5.838%10,120+152.900%
2026-01-14
0.10900.11010.10560.1062-2.925%46,328+138.136%
2026-01-13
0.10570.11010.10430.1094+4.290%40,242+131.170%
2026-01-12
0.10440.10770.10200.1049+0.768%35,838+141.087%
2026-01-11
0.11080.11090.10370.1041-6.301%89,507+142.939%
2026-01-10
0.10930.11350.10930.1111-0.359%14,332+127.633%
2026-01-09
0.11200.11200.11150.1115-0.889%558+126.816%
2026-01-08
0.10980.11300.10980.1125-2.344%8,131+124.800%
2026-01-07
0.12050.12050.11030.1152-6.418%13,861+119.531%
2026-01-06
0.12100.12500.12100.1231+0.490%10,209+105.443%
2026-01-05
0.12040.12330.11920.1225+0.245%1,482+106.449%
2026-01-04
0.12130.12380.11900.1222+1.327%22,868+106.956%
2026-01-03
0.11700.12300.11570.1206+1.601%69,093+109.701%
2026-01-02
0.11270.11880.11270.1187+5.137%41,323+113.058%
2026-01-01
0.11350.11430.11290.1129+2.823%52,031+124.004%
2025-12-31
0.10910.11350.10830.1098+0.549%118,246+130.328%
2025-12-30
0.11450.11450.10860.1092-4.629%88,405+131.593%
2025-12-29
0.11330.11700.11120.1145+1.059%161,378+120.873%
2025-12-28
0.11880.11880.10950.1133-4.307%75,100+123.213%
2025-12-27
0.11720.11950.10840.1184+2.867%62,182+113.598%
2025-12-26
0.11150.11800.10990.1151+4.446%321,158+119.722%
2025-12-25
0.11160.11570.11000.1102-2.131%82,948+129.492%
2025-12-24
0.11190.11340.10680.1126-2.931%71,954+124.600%
2025-12-23
0.11620.12090.11260.1160+0.433%40,933+118.017%
2025-12-22
0.11050.11710.11050.1155+5.191%105,955+118.961%
2025-12-21
0.10960.11410.10580.1098-1.877%134,203+130.328%
2025-12-20
0.10830.11190.10610.1119+2.849%55,431+126.005%
2025-12-19
0.10270.10940.10270.1088+8.367%71,043+132.445%
2025-12-18
0.10420.11150.10000.1004-5.904%63,770+151.892%
2025-12-17
0.11020.11190.10510.1067-4.987%119,901+137.020%
2025-12-16
0.11640.11640.11070.1123-4.344%10,972+125.200%
2025-12-15
0.12050.12170.11010.1174-1.262%210,927+115.417%
2025-12-14
0.12240.12350.11760.1189-5.334%234,403+112.700%
2025-12-13
0.12270.12810.11860.1256+1.454%95,291+101.354%
2025-12-12
0.13350.13420.12370.1238-7.405%62,916+104.281%
2025-12-11
0.14680.14680.13250.1337-11.516%132,285+89.155%
2025-12-10
0.15920.15920.14790.1511-5.385%231,930+67.373%
2025-12-09
0.16300.21500.15440.1597-2.025%455,556+58.359%
2025-12-08
0.15380.17140.15250.1630+7.733%121,038+55.153%
2025-12-07
0.16250.16790.14670.1513-6.720%119,024+67.151%
2025-12-06
0.15840.16410.14960.1622+6.570%89,375+55.919%
2025-12-05
0.16540.17610.15220.1522-7.421%79,278+66.163%
2025-12-04
0.16500.18290.15920.1644-0.904%223,365+53.832%
2025-12-03
0.14510.16740.14510.1659+14.810%534,981+52.441%
2025-12-02
0.13830.15340.13400.1445+4.182%422,140+75.017%
2025-12-01
0.14070.14980.12990.1387-5.582%509,350+82.336%
2025-11-30
0.14900.15440.14190.1469-2.067%93,734+72.158%
2025-11-29
0.15860.16060.12950.1500-6.542%361,546+68.600%
2025-11-28
0.16180.16670.15590.1605-3.488%96,966+57.570%
2025-11-27
0.17190.17190.16130.1663-4.039%111,115+52.075%
2025-11-26
0.18000.18070.15980.1733-2.421%200,577+45.932%
2025-11-25
0.19720.21270.16760.1776-10.619%476,702+42.399%
2025-11-24
0.15530.22170.15530.1987+24.421%295,905+27.277%
2025-11-23
0.16050.16460.14920.1597-2.977%216,092+58.359%
2025-11-22
0.17260.18080.15240.1646-5.348%375,374+53.645%
2025-11-21
0.15900.38250.15880.1739+4.696%1,829,746+45.428%
2025-11-20
0.16780.16950.14710.1661-1.013%411,793+52.258%
2025-11-19
0.17390.19020.15340.1678-4.659%628,124+50.715%
2025-11-18
0.18920.19310.17220.1760-5.782%399,893+43.693%
2025-11-17
0.21500.21820.18240.1868-14.273%351,550+35.385%
2025-11-16
0.20720.21790.18850.2179+3.861%490,987+16.062%
2025-11-15
0.24750.25200.20000.2098-14.992%560,603+20.543%
2025-11-14
0.24170.26780.21820.2468+3.091%576,451+2.472%
2025-11-13
0.35230.35230.21790.2394-30.969%584,160+5.639%
2025-11-12
0.46620.57500.33200.3468-26.055%545,314-27.076%
2025-11-11
0.80000.97990.45490.46900.000%130,073-46.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC