Dark

ALLOUSD
ALLO / United States dollar
crypto Composite

Real-time

Jul 6, 2026 6:53:38 AM EDT

0.34200USD-5.079%(-0.01830)1,932,673ALLO699,389USD

0.34190Bid 0.34200Ask 0.00010Spread

Composite
0.34200 Coinbase
0.34200 OKX
0.33944

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.36430	0.36700	0.33560	0.34200	-6.147%	591,474	0.000%
2026-07-05	0.35050	0.38290	0.34650	0.36440	+4.025%	2,303,542	-6.147%
2026-07-04	0.34920	0.37290	0.32514	0.35030	+0.286%	3,291,129	-2.369%
2026-07-03	0.33950	0.38730	0.32120	0.34930	+2.947%	6,841,661	-2.090%
2026-07-02	0.22660	0.36710	0.22380	0.33930	+49.934%	11,392,685	+0.796%
2026-07-01	0.25070	0.26900	0.22560	0.22630	-9.769%	2,119,067	+51.127%
2026-06-30	0.28140	0.28800	0.24970	0.25080	-11.032%	1,680,768	+36.364%
2026-06-29	0.29840	0.30220	0.27110	0.28190	-5.561%	2,799,768	+21.320%
2026-06-28	0.30770	0.31090	0.29330	0.29850	-2.958%	1,641,262	+14.573%
2026-06-27	0.33720	0.38250	0.29210	0.30760	-8.724%	6,398,043	+11.183%
2026-06-26	0.37540	0.41959	0.32380	0.33700	-10.253%	5,854,141	+1.484%
2026-06-25	0.39790	0.41940	0.36810	0.37550	-5.606%	3,300,043	-8.921%
2026-06-24	0.41520	0.44000	0.38750	0.39780	-4.283%	4,255,849	-14.027%
2026-06-23	0.42907	0.44090	0.38440	0.41560	-2.418%	3,372,884	-17.709%
2026-06-22	0.38562	0.46780	0.37770	0.42590	+11.580%	6,471,960	-19.699%
2026-06-21	0.39209	0.42000	0.37780	0.38170	-3.220%	3,960,340	-10.401%
2026-06-20	0.38859	0.42950	0.36920	0.39440	+0.844%	3,524,650	-13.286%
2026-06-19	0.39001	0.41210	0.36590	0.39110	+0.851%	2,672,991	-12.554%
2026-06-18	0.37272	0.40358	0.34950	0.38780	+5.639%	3,961,431	-11.810%
2026-06-17	0.36424	0.38030	0.34920	0.36710	+1.831%	5,695,069	-6.837%
2026-06-16	0.36519	0.40790	0.35850	0.36050	-1.016%	18,358,486	-5.132%
2026-06-15	0.36705	0.39270	0.31930	0.36420	-0.573%	10,673,964	-6.096%
2026-06-14	0.36649	0.39670	0.35230	0.36630	-0.082%	7,842,479	-6.634%
2026-06-13	0.39716	0.40230	0.34070	0.36660	-8.235%	10,057,983	-6.710%
2026-06-12	0.40010	0.47460	0.37270	0.39950	+0.528%	25,577,697	-14.393%
2026-06-11	0.37674	0.43500	0.36410	0.39740	+5.804%	20,890,536	-13.941%
2026-06-10	0.40588	0.45820	0.36920	0.37560	-7.738%	19,702,166	-8.946%
2026-06-09	0.41720	0.50010	0.38610	0.40710	-0.804%	44,114,341	-15.991%
2026-06-08	0.32583	0.55650	0.32390	0.41040	+24.552%	66,507,690	-16.667%
2026-06-07	0.43473	0.48325	0.28750	0.32950	-24.340%	1,332,166	+3.794%
2026-06-06	0.22737	0.47695	0.20887	0.43550	+95.029%	2,791,510	-21.470%
2026-06-05	0.17837	0.24352	0.17510	0.22330	+24.679%	829,270	+53.157%
2026-06-04	0.18315	0.20489	0.16908	0.17910	-2.185%	548,609	+90.955%
2026-06-03	0.17112	0.19540	0.16788	0.18310	+7.706%	502,392	+86.783%
2026-06-02	0.17206	0.21780	0.16279	0.17000	-1.734%	2,164,360	+101.176%
2026-06-01	0.27560	0.29740	0.16400	0.17300	-36.280%	2,032,463	+97.688%
2026-05-31	0.23677	0.37500	0.22730	0.27150	+15.091%	2,679,200	+25.967%
2026-05-30	0.25472	0.32007	0.22000	0.23590	-7.923%	2,408,149	+44.977%
2026-05-29	0.16199	0.35351	0.15380	0.25620	+58.540%	7,020,886	+33.489%
2026-05-28	0.09211	0.16730	0.08921	0.16160	+76.999%	2,375,572	+111.634%
2026-05-27	0.08417	0.09460	0.08400	0.09130	+9.341%	416,598	+274.589%
2026-05-26	0.08322	0.08520	0.08200	0.08350	-1.649%	212,171	+309.581%
2026-05-25	0.08779	0.08830	0.08460	0.08490	-3.632%	97,303	+302.827%
2026-05-24	0.09418	0.09418	0.08690	0.08810	-4.860%	106,182	+288.195%
2026-05-23	0.08954	0.09410	0.08390	0.09260	+3.812%	247,344	+269.330%
2026-05-22	0.09116	0.10350	0.08898	0.08920	-3.149%	696,581	+283.408%
2026-05-21	0.08855	0.09290	0.08280	0.09210	+4.422%	306,939	+271.336%
2026-05-20	0.08445	0.08900	0.08380	0.08820	+4.132%	154,355	+287.755%
2026-05-19	0.08505	0.08618	0.08180	0.08470	+1.559%	27,823	+303.778%
2026-05-18	0.08374	0.08490	0.08130	0.08340	+0.120%	121,028	+310.072%
2026-05-17	0.08690	0.08820	0.08140	0.08330	-4.032%	119,157	+310.564%
2026-05-16	0.08274	0.08774	0.08190	0.08680	+3.210%	72,543	+294.009%
2026-05-15	0.08982	0.08990	0.08190	0.08410	-6.243%	139,403	+306.659%
2026-05-14	0.08864	0.09050	0.08789	0.08970	+0.223%	30,309	+281.271%
2026-05-13	0.09285	0.09430	0.08790	0.08950	-3.660%	96,449	+282.123%
2026-05-12	0.09586	0.09820	0.09151	0.09290	-1.065%	96,706	+268.138%
2026-05-11	0.09613	0.09760	0.09390	0.09390	-2.896%	149,164	+264.217%
2026-05-10	0.10439	0.10525	0.09382	0.09670	-6.570%	447,020	+253.671%
2026-05-09	0.10560	0.10920	0.10305	0.10350	-0.385%	88,825	+230.435%
2026-05-08	0.10808	0.10998	0.10253	0.10390	-4.063%	202,001	+229.163%
2026-05-07	0.11107	0.11220	0.10390	0.10830	-3.390%	163,152	+215.789%
2026-05-06	0.11436	0.11640	0.10610	0.11210	-1.494%	233,029	+205.085%
2026-05-05	0.11640	0.11840	0.11380	0.11380	-1.727%	144,760	+200.527%
2026-05-04	0.12180	0.13260	0.11460	0.11580	-4.218%	597,800	+195.337%
2026-05-03	0.12059	0.12440	0.11920	0.12090	-0.902%	156,536	+182.878%
2026-05-02	0.11664	0.12930	0.11578	0.12200	+3.918%	772,815	+180.328%
2026-05-01	0.12360	0.12820	0.11740	0.11740	-5.093%	263,991	+191.312%
2026-04-30	0.10920	0.12370	0.10700	0.12370	+12.149%	596,742	+176.475%
2026-04-29	0.11012	0.11280	0.10900	0.11030	-0.720%	439,944	+210.063%
2026-04-28	0.11012	0.11354	0.10910	0.11110	+2.491%	517,094	+207.831%
2026-04-27	0.11399	0.18970	0.10620	0.10840	-4.745%	488,216	+215.498%
2026-04-26	0.11820	0.11930	0.11370	0.11380	-2.652%	75,260	+200.527%
2026-04-25	0.12141	0.12750	0.11460	0.11690	-3.468%	173,712	+192.558%
2026-04-24	0.12900	0.13750	0.11912	0.12110	-4.870%	416,328	+182.411%
2026-04-23	0.11978	0.12848	0.11238	0.12730	+4.688%	151,236	+168.657%
2026-04-22	0.12044	0.12710	0.11720	0.12160	+1.165%	239,476	+181.250%
2026-04-21	0.11460	0.13080	0.11350	0.12020	+7.130%	900,054	+184.526%
2026-04-20	0.10020	0.11760	0.09940	0.11220	+13.793%	577,909	+204.813%
2026-04-19	0.10380	0.10460	0.09840	0.09860	-5.465%	233,350	+246.856%
2026-04-18	0.11264	0.11520	0.10430	0.10430	-6.289%	322,440	+227.900%
2026-04-17	0.11280	0.11750	0.10920	0.11130	0.000%	327,026	+207.278%
2026-04-16	0.11100	0.11280	0.10740	0.11130	+2.204%	72,466	+207.278%
2026-04-15	0.10993	0.11200	0.10500	0.10890	-0.820%	115,592	+214.050%
2026-04-14	0.11280	0.11680	0.10920	0.10980	-3.684%	273,141	+211.475%
2026-04-13	0.10879	0.11612	0.10792	0.11400	+5.069%	197,624	+200.000%
2026-04-12	0.10651	0.11000	0.10440	0.10850	+0.930%	246,482	+215.207%
2026-04-11	0.09840	0.10990	0.09809	0.10750	+7.178%	165,706	+218.140%
2026-04-10	0.10560	0.10560	0.09960	0.10030	-5.288%	105,694	+240.977%
2026-04-09	0.10868	0.11420	0.10590	0.10590	-2.035%	66,034	+222.946%
2026-04-08	0.10700	0.11530	0.10380	0.10810	0.000%	185,301	+216.374%
2026-04-07	0.10560	0.10920	0.10280	0.10810	+1.028%	160,785	+216.374%
2026-04-06	0.10763	0.10990	0.10600	0.10700	-0.742%	78,864	+219.626%
2026-04-05	0.10154	0.10860	0.09840	0.10780	+5.479%	176,616	+217.254%
2026-04-04	0.10364	0.10560	0.10070	0.10220	-1.541%	91,054	+234.638%
2026-04-03	0.10485	0.10560	0.10350	0.10380	-2.627%	20,261	+229.480%
2026-04-02	0.10734	0.10850	0.10240	0.10660	-0.929%	118,395	+220.826%
2026-04-01	0.10380	0.11140	0.10320	0.10760	+2.184%	118,171	+217.844%
2026-03-31	0.10770	0.10930	0.10380	0.10530	-1.312%	74,660	+224.786%
2026-03-30	0.10214	0.10930	0.10214	0.10670	+4.916%	26,599	+220.525%
2026-03-29	0.10633	0.10670	0.10170	0.10170	-2.958%	40,967	+236.283%
2026-03-28	0.10682	0.10740	0.10479	0.10480	-2.239%	55,986	+226.336%
2026-03-27	0.11640	0.11800	0.10380	0.10720	-9.536%	133,806	+219.030%
2026-03-26	0.11890	0.12179	0.11460	0.11850	-0.084%	172,284	+188.608%
2026-03-25	0.12209	0.12390	0.11740	0.11860	-2.467%	242,191	+188.364%
2026-03-24	0.11107	0.12420	0.10920	0.12160	+10.045%	294,766	+181.250%
2026-03-23	0.10834	0.11310	0.10310	0.11050	+1.005%	394,246	+209.502%
2026-03-22	0.11171	0.11320	0.10905	0.10940	-2.059%	51,650	+212.614%
2026-03-21	0.11156	0.11910	0.11100	0.11170	+0.540%	125,994	+206.177%
2026-03-20	0.11460	0.11571	0.10690	0.11110	-3.726%	124,024	+207.831%
2026-03-19	0.11753	0.11830	0.11530	0.11540	-2.451%	37,556	+196.360%
2026-03-18	0.12444	0.12490	0.11790	0.11830	-4.443%	291,299	+189.096%
2026-03-17	0.12302	0.12570	0.12000	0.12380	+0.081%	182,333	+176.252%
2026-03-16	0.13080	0.13230	0.12310	0.12370	-6.217%	95,272	+176.475%
2026-03-15	0.13440	0.13820	0.12760	0.13190	-2.369%	326,360	+159.287%
2026-03-14	0.11820	0.14420	0.11820	0.13510	+13.149%	429,265	+153.146%
2026-03-13	0.12826	0.13250	0.11940	0.11940	-6.206%	141,727	+186.432%
2026-03-12	0.12495	0.12810	0.12180	0.12730	+2.167%	178,383	+168.657%
2026-03-11	0.12217	0.12590	0.11640	0.12460	+1.136%	123,379	+174.478%
2026-03-10	0.12000	0.12690	0.11970	0.12320	-0.081%	149,893	+177.597%
2026-03-09	0.12807	0.13110	0.12084	0.12330	-3.822%	223,482	+177.372%
2026-03-08	0.12140	0.12880	0.12132	0.12820	+6.478%	324,761	+166.771%
2026-03-07	0.13235	0.13440	0.12000	0.12040	-7.669%	473,291	+184.053%
2026-03-06	0.11599	0.13150	0.11270	0.13040	+12.511%	582,227	+162.270%
2026-03-05	0.12000	0.12300	0.11380	0.11590	-3.738%	302,993	+195.082%
2026-03-04	0.10200	0.12445	0.10030	0.12040	+15.215%	509,998	+184.053%
2026-03-03	0.10740	0.11003	0.10070	0.10450	-3.330%	198,217	+227.273%
2026-03-02	0.10920	0.11450	0.10420	0.10810	-3.223%	152,654	+216.374%
2026-03-01	0.11070	0.11640	0.10790	0.11170	+1.086%	115,846	+206.177%
2026-02-28	0.10888	0.11419	0.10360	0.11050	+0.638%	220,041	+209.502%
2026-02-27	0.11042	0.12290	0.10570	0.10980	-0.903%	473,682	+211.475%
2026-02-26	0.11305	0.11770	0.10695	0.11080	-1.947%	559,045	+208.664%
2026-02-25	0.09413	0.12458	0.09240	0.11300	+19.198%	1,282,166	+202.655%
2026-02-24	0.09918	0.09990	0.08960	0.09480	-5.010%	847,060	+260.759%
2026-02-23	0.10710	0.11200	0.09910	0.09980	-9.273%	455,958	+242.685%
2026-02-22	0.11921	0.12120	0.10760	0.11000	-8.948%	325,612	+210.909%
2026-02-21	0.13692	0.14409	0.11715	0.12081	-9.607%	127,761	+183.089%
2026-02-20	0.10498	0.16781	0.10234	0.13365	+25.352%	120,046	+155.892%
2026-02-19	0.09405	0.11453	0.09405	0.10662	+14.732%	80,232	+220.765%
2026-02-18	0.09110	0.09861	0.09022	0.09293	+1.187%	24,708	+268.019%
2026-02-17	0.08628	0.09357	0.08527	0.09184	+4.613%	42,006	+272.387%
2026-02-16	0.09517	0.09864	0.08453	0.08779	-7.609%	66,887	+289.566%
2026-02-15	0.08303	0.10223	0.08303	0.09502	+12.436%	88,023	+259.924%
2026-02-14	0.08193	0.08803	0.08026	0.08451	+1.428%	25,326	+304.686%
2026-02-13	0.07682	0.08569	0.07632	0.08332	+8.377%	125,813	+310.466%
2026-02-12	0.08215	0.08580	0.07270	0.07688	-3.052%	50,609	+344.849%
2026-02-11	0.07528	0.11000	0.07070	0.07930	+5.172%	1,199,986	+331.274%
2026-02-10	0.06605	0.08190	0.06100	0.07540	+12.706%	1,911,437	+353.581%
2026-02-09	0.05765	0.06970	0.05690	0.06690	+14.164%	1,477,840	+411.211%
2026-02-08	0.05625	0.06121	0.05470	0.05860	+5.396%	1,421,052	+483.618%
2026-02-07	0.05489	0.05690	0.05420	0.05560	-2.285%	189,022	+515.108%
2026-02-06	0.04903	0.05740	0.04540	0.05690	+9.634%	790,261	+501.054%
2026-02-05	0.05968	0.06560	0.04550	0.05190	-17.880%	765,234	+558.960%
2026-02-04	0.06510	0.06510	0.06050	0.06320	-0.785%	162,864	+441.139%
2026-02-03	0.06399	0.06730	0.06076	0.06370	-3.922%	203,493	+436.892%
2026-02-02	0.06775	0.06780	0.06394	0.06630	-1.778%	242,140	+415.837%
2026-02-01	0.06923	0.07120	0.06579	0.06750	-0.881%	121,082	+406.667%
2026-01-31	0.06689	0.07800	0.06270	0.06810	-13.027%	168,473	+402.203%
2026-01-30	0.07595	0.07910	0.07490	0.07830	-1.011%	139,983	+336.782%
2026-01-29	0.08996	0.09080	0.07800	0.07910	-10.923%	181,159	+332.364%
2026-01-28	0.08691	0.09110	0.08490	0.08880	-1.003%	133,577	+285.135%
2026-01-27	0.08825	0.09050	0.08630	0.08970	+1.242%	52,985	+281.271%
2026-01-26	0.08752	0.08960	0.08420	0.08860	+3.626%	54,540	+286.005%
2026-01-25	0.09817	0.10190	0.08410	0.08550	-5.733%	347,720	+300.000%
2026-01-24	0.08590	0.09290	0.08550	0.09070	+5.343%	145,194	+277.067%
2026-01-23	0.08749	0.08800	0.08330	0.08610	+3.114%	71,237	+297.213%
2026-01-22	0.08520	0.10060	0.07940	0.08350	-2.225%	41,695	+309.581%
2026-01-21	0.08450	0.08670	0.08270	0.08540	+2.398%	90,149	+300.468%
2026-01-20	0.08240	0.08940	0.08190	0.08340	-7.127%	9,019	+310.072%
2026-01-19	0.09900	0.09900	0.07810	0.08980	-14.231%	106,759	+280.846%
2026-01-18	0.10130	0.10520	0.09960	0.10470	+2.547%	6,785	+226.648%
2026-01-17	0.10210	0.10580	0.09870	0.10210	-2.390%	30,474	+234.966%
2026-01-16	0.10250	0.10460	0.10000	0.10460	+4.600%	14,581	+226.960%
2026-01-15	0.10560	0.10730	0.10000	0.10000	-5.838%	11,959	+242.000%
2026-01-14	0.10720	0.11010	0.10560	0.10620	-2.925%	47,502	+222.034%
2026-01-13	0.10570	0.11010	0.10430	0.10940	+4.290%	40,242	+212.614%
2026-01-12	0.10420	0.10770	0.10200	0.10490	+0.768%	35,848	+226.025%
2026-01-11	0.11080	0.11090	0.10370	0.10410	-6.301%	89,507	+228.530%
2026-01-10	0.11150	0.11350	0.10930	0.11110	-0.359%	14,352	+207.831%
2026-01-09	0.10900	0.11200	0.10900	0.11150	-0.889%	568	+206.726%
2026-01-08	0.11160	0.11300	0.10980	0.11250	-2.344%	8,141	+204.000%
2026-01-07	0.12320	0.12320	0.11030	0.11520	-6.418%	14,142	+196.875%
2026-01-06	0.12070	0.12500	0.12070	0.12310	+0.490%	11,838	+177.823%
2026-01-05	0.11880	0.12330	0.11880	0.12250	+0.245%	1,706	+179.184%
2026-01-04	0.12150	0.12380	0.11900	0.12220	+1.327%	23,115	+179.869%
2026-01-03	0.11930	0.12300	0.11570	0.12060	+1.601%	79,886	+183.582%
2026-01-02	0.11250	0.11880	0.11250	0.11870	+5.137%	44,442	+188.121%
2026-01-01	0.11370	0.11430	0.11290	0.11290	+2.823%	52,062	+202.923%
2025-12-31	0.11090	0.11350	0.10830	0.10980	+0.549%	127,350	+211.475%
2025-12-30	0.11130	0.11450	0.10860	0.10920	-4.629%	88,425	+213.187%
2025-12-29	0.11520	0.11700	0.11120	0.11450	+1.059%	163,048	+198.690%
2025-12-28	0.11650	0.11880	0.10950	0.11330	-4.307%	83,491	+201.853%
2025-12-27	0.11560	0.11950	0.10840	0.11840	+2.867%	66,759	+188.851%
2025-12-26	0.11300	0.11800	0.10990	0.11510	+4.446%	325,970	+197.133%
2025-12-25	0.11260	0.11570	0.11000	0.11020	-2.131%	87,769	+210.345%
2025-12-24	0.11390	0.11390	0.10630	0.11260	-2.931%	83,227	+203.730%
2025-12-23	0.11680	0.12290	0.11260	0.11600	+0.433%	83,975	+194.828%
2025-12-22	0.11310	0.11800	0.11050	0.11550	+5.191%	107,257	+196.104%
2025-12-21	0.11020	0.11410	0.10580	0.10980	-1.877%	139,101	+211.475%
2025-12-20	0.10970	0.11440	0.10610	0.11190	+2.849%	77,633	+205.630%
2025-12-19	0.10260	0.10940	0.10260	0.10880	+8.367%	80,359	+214.338%
2025-12-18	0.10560	0.11150	0.10000	0.10040	-5.904%	133,262	+240.637%
2025-12-17	0.11300	0.11300	0.10430	0.10670	-4.987%	139,239	+220.525%
2025-12-16	0.11820	0.12050	0.11010	0.11230	-4.344%	88,083	+204.541%
2025-12-15	0.12050	0.12170	0.11010	0.11740	-1.262%	256,340	+191.312%
2025-12-14	0.12180	0.12350	0.11760	0.11890	-5.334%	245,803	+187.637%
2025-12-13	0.12300	0.12810	0.11860	0.12560	+1.454%	118,441	+172.293%
2025-12-12	0.13280	0.13420	0.12370	0.12380	-7.405%	77,404	+176.252%
2025-12-11	0.14910	0.14910	0.13250	0.13370	-11.516%	170,117	+155.797%
2025-12-10	0.15890	0.15920	0.14790	0.15110	-5.385%	242,827	+126.340%
2025-12-09	0.16350	0.21500	0.15440	0.15970	-2.025%	635,021	+114.152%
2025-12-08	0.15920	0.17140	0.15250	0.16300	+7.733%	130,906	+109.816%
2025-12-07	0.16060	0.16790	0.14670	0.15130	-6.720%	197,328	+126.041%
2025-12-06	0.15400	0.16440	0.14940	0.16220	+6.570%	115,117	+110.851%
2025-12-05	0.16630	0.17610	0.15170	0.15220	-7.421%	114,478	+124.704%
2025-12-04	0.16600	0.18300	0.15850	0.16440	-0.904%	371,100	+108.029%
2025-12-03	0.14880	0.16740	0.14510	0.16590	+14.810%	645,556	+106.148%
2025-12-02	0.13810	0.15340	0.13400	0.14450	+4.182%	456,298	+136.678%
2025-12-01	0.13880	0.14980	0.12990	0.13870	-5.582%	594,534	+146.575%
2025-11-30	0.14250	0.15520	0.14190	0.14690	-2.067%	149,906	+132.811%
2025-11-29	0.15720	0.16060	0.12950	0.15000	-6.542%	412,214	+128.000%
2025-11-28	0.15740	0.16730	0.15590	0.16050	-3.488%	117,614	+113.084%
2025-11-27	0.16760	0.17190	0.16130	0.16630	-4.039%	142,720	+105.652%
2025-11-26	0.17900	0.18070	0.15980	0.17330	-2.421%	261,067	+97.346%
2025-11-25	0.19510	0.21270	0.16760	0.17760	-10.619%	729,431	+92.568%
2025-11-24	0.16680	0.22170	0.15530	0.19870	+24.421%	482,144	+72.119%
2025-11-23	0.15870	0.16460	0.14920	0.15970	-2.977%	263,144	+114.152%
2025-11-22	0.17230	0.18080	0.15240	0.16460	-5.348%	456,525	+107.776%
2025-11-21	0.16080	0.38250	0.15880	0.17390	+4.696%	2,349,335	+96.665%
2025-11-20	0.16880	0.16950	0.14710	0.16610	-1.013%	455,642	+105.900%
2025-11-19	0.17330	0.19020	0.15340	0.16780	-4.983%	724,526	+103.814%
2025-11-18	0.18240	0.19310	0.17460	0.17660	-5.914%	53,479	+93.658%
2025-11-17	0.21140	0.21440	0.18500	0.18770	-12.941%	38,950	+82.206%
2025-11-16	0.20780	0.21560	0.18890	0.21560	+6.207%	47,457	+58.627%
2025-11-15	0.24640	0.24640	0.20100	0.20300	-16.116%	45,021	+68.473%
2025-11-14	0.23750	0.26520	0.22010	0.24200	+0.875%	126,222	+41.322%
2025-11-13	0.34670	0.34670	0.21940	0.23990	-31.123%	180,474	+42.559%
2025-11-12	0.47740	0.52060	0.33780	0.34830	-25.418%	78,323	-1.809%
2025-11-11	0.58510	0.65450	0.46700	0.46700	0.000%	59,855	-26.767%

.dark-mode .VBxjZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBxjZn{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDALLO / United States dollarcrypto Composite

ALLOUSD
ALLO / United States dollar
crypto Composite