Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLOUSD
ALLO / United States dollar
crypto OKX

Real-time
Jul 6, 2026 6:06:31 AM EDT
0.33944USD-6.377%(-0.02312)3,503ALLO1,257USD
0.34233Bid   0.34298Ask   0.00065Spread
OverviewHistoricalDepthTrends
Composite
0.34320
Coinbase
0.34320
OKX
0.33944
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-06
0.364970.364970.339440.33944-4.820%1,3320.000%
2026-07-05
0.348120.379400.346910.35663+1.856%2,374-4.820%
2026-07-04
0.347210.372530.326500.35013-0.537%9,538-3.053%
2026-07-03
0.334760.386470.322000.35202+3.862%44,253-3.574%
2026-07-02
0.225740.363020.225740.33893+50.069%54,540+0.150%
2026-07-01
0.252550.262180.225850.22585-11.278%18,013+50.294%
2026-06-30
0.280000.288000.254190.25456-10.887%23,792+33.344%
2026-06-29
0.297330.301740.273600.28566-5.040%17,679+18.827%
2026-06-28
0.308330.310030.297530.30082-2.153%6,406+12.838%
2026-06-27
0.342070.381280.293910.30744-9.079%28,457+10.409%
2026-06-26
0.380000.419590.324990.33814-10.040%23,689+0.384%
2026-06-25
0.398240.415100.370000.37588-6.681%15,313-9.695%
2026-06-24
0.416650.436890.390220.40279-3.551%5,708-15.728%
2026-06-23
0.429070.439450.386170.41762-1.101%13,467-18.720%
2026-06-22
0.385620.466660.385620.42227+9.889%35,073-19.615%
2026-06-21
0.392090.418420.378910.38427-3.258%20,237-11.666%
2026-06-20
0.388590.427630.371660.39721+1.627%8,642-14.544%
2026-06-19
0.390010.410860.369410.39085+1.578%11,528-13.153%
2026-06-18
0.372720.403580.350820.38478+4.322%39,484-11.783%
2026-06-17
0.364240.379640.350100.36884+2.761%26,611-7.971%
2026-06-16
0.365190.406290.358930.35893-0.471%34,681-5.430%
2026-06-15
0.367050.390670.320480.36063-1.658%64,126-5.876%
2026-06-14
0.366490.395100.353150.36671-0.112%46,473-7.436%
2026-06-13
0.397160.401430.342930.36712-8.195%61,262-7.540%
2026-06-12
0.400100.464940.374180.39989+0.309%89,542-15.117%
2026-06-11
0.376740.434220.365940.39866+6.579%621,527-14.855%
2026-06-10
0.405880.455430.369830.37405-8.897%117,316-9.253%
2026-06-09
0.417200.500100.386780.41058-0.265%345,783-17.327%
2026-06-08
0.325830.554840.325450.41167+24.477%246,229-17.546%
2026-06-07
0.434730.483250.288330.33072-24.476%216,808+2.637%
2026-06-06
0.227370.476950.208870.43790+96.007%386,681-22.485%
2026-06-05
0.178370.243520.177860.22341+24.504%134,766+51.936%
2026-06-04
0.183150.204890.169080.17944-1.972%64,930+89.166%
2026-06-03
0.171120.193080.167880.18305+6.984%71,757+85.436%
2026-06-02
0.172060.216430.162790.17110-2.396%132,295+98.387%
2026-06-01
0.275600.296640.168290.17530-35.563%271,133+93.634%
2026-05-31
0.236770.358350.228620.27205+16.355%110,822+24.771%
2026-05-30
0.254720.320070.223000.23381-8.593%82,263+45.178%
2026-05-29
0.161990.353510.153800.25579+57.778%599,802+32.703%
2026-05-28
0.092110.166810.089210.16212+78.409%283,545+109.376%
2026-05-27
0.084170.094280.084170.09087+10.172%53,017+273.545%
2026-05-26
0.083220.084730.082070.08248-2.885%13,163+311.542%
2026-05-25
0.087790.087790.084630.08493-3.511%9,489+299.670%
2026-05-24
0.094180.094180.087370.08802-3.582%4,677+285.640%
2026-05-23
0.089540.092200.084550.09129+2.596%49,071+271.826%
2026-05-22
0.091160.102310.088980.08898-1.842%101,465+281.479%
2026-05-21
0.088550.091760.082910.09065+2.754%38,654+274.451%
2026-05-20
0.084450.088460.084160.08822+4.613%22,000+284.765%
2026-05-19
0.085050.086180.083910.08433+1.664%3,156+302.514%
2026-05-18
0.083740.083830.082150.08295-3.915%4,840+309.210%
2026-05-17
0.086900.087640.085280.08633-1.247%12,945+293.189%
2026-05-16
0.082740.087740.082310.08742+4.059%4,839+288.286%
2026-05-15
0.089820.089820.082110.08401-5.287%4,529+304.047%
2026-05-14
0.088640.088970.087890.08870-0.079%4,397+282.683%
2026-05-13
0.092850.093600.088010.08877-2.994%9,375+282.381%
2026-05-12
0.095860.096470.091510.09151-2.566%9,213+270.932%
2026-05-11
0.096130.096990.093920.09392-2.411%25,925+261.414%
2026-05-10
0.104390.105250.093820.09624-7.595%93,202+252.702%
2026-05-09
0.105600.109200.103050.10415+1.580%14,751+225.915%
2026-05-08
0.108080.109980.102530.10253-5.047%23,877+231.064%
2026-05-07
0.111070.111830.106300.10798-3.209%27,976+214.355%
2026-05-06
0.114360.116400.106760.11156-2.653%18,767+204.267%
2026-05-05
0.116400.118200.114600.11460-0.667%3,963+196.195%
2026-05-04
0.121800.132600.114600.11537-3.874%28,959+194.219%
2026-05-03
0.120590.124200.119600.12002-1.566%3,987+182.820%
2026-05-02
0.116640.125400.115780.12193+3.691%25,265+178.389%
2026-05-01
0.123600.127200.117590.11759-3.456%18,547+188.664%
2026-04-30
0.109200.121800.107400.12180+11.121%11,090+178.686%
2026-04-29
0.110120.112800.109610.10961-1.252%11,094+209.680%
2026-04-28
0.110120.113540.110120.11100+1.667%11,989+205.802%
2026-04-27
0.113990.115290.106390.10918-4.729%25,151+210.899%
2026-04-26
0.118200.118200.114600.11460-1.884%3,121+196.195%
2026-04-25
0.121410.125400.114600.11680-2.691%3,289+190.616%
2026-04-24
0.129000.136420.119120.12003-6.577%70,927+182.796%
2026-04-23
0.119780.128480.112380.12848+7.067%12,736+164.197%
2026-04-22
0.120440.125400.118200.120000.000%40,623+182.867%
2026-04-21
0.114600.130800.114600.12000+6.308%64,815+182.867%
2026-04-20
0.100200.116460.100200.11288+14.715%53,369+200.709%
2026-04-19
0.103800.103800.098400.09840-6.818%22,127+244.959%
2026-04-18
0.112640.114320.105600.10560-4.624%7,026+221.439%
2026-04-17
0.112800.116400.109200.11072-0.252%36,120+206.575%
2026-04-16
0.111000.112800.107400.11100+1.648%3,870+205.802%
2026-04-15
0.109930.111000.106910.10920-0.429%10,696+210.842%
2026-04-14
0.112800.116730.109200.10967-3.874%22,311+209.510%
2026-04-13
0.108790.116120.107920.11409+6.397%11,743+197.520%
2026-04-12
0.106510.108770.105380.10723-0.158%1,253+216.553%
2026-04-11
0.098400.109200.098090.10740+7.047%659+216.052%
2026-04-10
0.105600.105600.100200.10033-7.274%6,286+238.324%
2026-04-09
0.108680.111000.107060.10820-0.916%4,348+213.715%
2026-04-08
0.107000.111000.105050.10920+1.676%2,684+210.842%
2026-04-07
0.105600.107400.103190.107400.000%93+216.052%
2026-04-06
0.107630.109200.106580.10740+0.121%6,133+216.052%
2026-04-05
0.101540.107580.100200.10727+5.167%18,020+216.435%
2026-04-04
0.103640.105600.102000.10200-1.696%3,695+232.784%
2026-04-03
0.104850.105600.103760.10376-1.742%5,580+227.140%
2026-04-02
0.107340.107700.105170.10560-1.594%655+221.439%
2026-04-01
0.103800.109200.103660.10731+2.856%13,991+216.317%
2026-03-31
0.107700.109300.103800.10433-2.858%7,548+225.352%
2026-03-30
0.102140.109200.102140.10740+4.050%1,587+216.052%
2026-03-29
0.106330.106330.101820.10322-1.583%1,065+228.851%
2026-03-28
0.106820.107400.104790.10488-2.727%380+223.646%
2026-03-27
0.116400.116960.106820.10782-8.782%4,815+214.821%
2026-03-26
0.118900.121790.114600.11820-0.522%11,803+187.174%
2026-03-25
0.122090.123600.117860.11882-2.214%15,202+185.676%
2026-03-24
0.111070.122330.109200.12151+9.924%29,543+179.351%
2026-03-23
0.108340.112070.107140.11054+1.366%4,626+207.074%
2026-03-22
0.111710.112800.109050.10905-1.757%1,102+211.270%
2026-03-21
0.111560.115780.111000.111000.000%1,356+205.802%
2026-03-20
0.114600.115710.107400.11100-4.170%10,535+205.802%
2026-03-19
0.117530.118200.115620.11583-2.005%10,720+193.050%
2026-03-18
0.124440.124440.118000.11820-3.918%6,522+187.174%
2026-03-17
0.123020.125060.120000.12302-0.766%11,800+175.923%
2026-03-16
0.130800.130960.123600.12397-6.508%14,510+173.808%
2026-03-15
0.134400.137540.128440.13260-1.720%25,026+155.988%
2026-03-14
0.118200.136870.118200.13492+12.715%19,924+151.586%
2026-03-13
0.128260.131080.119700.11970-5.368%13,946+183.576%
2026-03-12
0.124950.127630.121800.12649+0.869%5,506+168.353%
2026-03-11
0.122170.125400.116400.12540+1.514%12,983+170.686%
2026-03-10
0.120000.126900.120000.12353+1.420%22,652+174.783%
2026-03-09
0.128070.129090.120840.12180-4.888%14,639+178.686%
2026-03-08
0.121400.128380.121320.12806+5.140%13,090+165.063%
2026-03-07
0.132350.134400.120000.12180-5.888%36,467+178.686%
2026-03-06
0.115990.130800.112700.12942+11.454%44,492+162.278%
2026-03-05
0.120000.121800.114080.11612-4.136%14,144+192.318%
2026-03-04
0.102000.124450.101840.12113+15.241%28,555+180.228%
2026-03-03
0.107400.110030.101590.10511-4.062%16,994+222.938%
2026-03-02
0.109200.114300.104580.10956-1.280%22,706+209.821%
2026-03-01
0.110700.114600.108190.11098-0.018%12,863+205.857%
2026-02-28
0.108880.114190.103800.11100+1.648%17,814+205.802%
2026-02-27
0.110420.121900.107080.10920-1.346%65,804+210.842%
2026-02-26
0.113050.116690.106950.11069-0.405%36,678+206.658%
2026-02-25
0.094130.124580.092710.11114+17.646%90,767+205.417%
2026-02-24
0.099180.099720.089750.09447-5.934%23,338+259.310%
2026-02-23
0.107100.111800.100430.10043-8.642%30,247+237.987%
2026-02-22
0.119210.120840.108000.10993-9.006%20,186+208.778%
2026-02-21
0.136920.144090.117150.12081-9.607%127,761+180.970%
2026-02-20
0.104980.167810.102340.13365+25.352%120,046+153.977%
2026-02-19
0.094050.114530.094050.10662+14.732%80,232+218.364%
2026-02-18
0.091100.098610.090220.09293+1.187%24,708+265.264%
2026-02-17
0.086280.093570.085270.09184+4.613%42,006+269.599%
2026-02-16
0.095170.098640.084530.08779-7.609%66,887+286.650%
2026-02-15
0.083030.102230.083030.09502+12.436%88,023+257.230%
2026-02-14
0.081930.088030.080260.08451+1.428%25,326+301.657%
2026-02-13
0.076820.085690.076320.08332+8.377%125,813+307.393%
2026-02-12
0.082150.085800.072700.07688-7.751%50,609+341.519%
2026-02-11
0.075280.088840.071210.08334+8.473%312,899+307.295%
2026-02-10
0.066050.081170.062520.07683+15.430%250,081+341.807%
2026-02-09
0.057650.069510.057650.06656+14.897%144,027+409.976%
2026-02-08
0.056250.061210.055550.05793+4.435%45,612+485.949%
2026-02-07
0.054890.055470.054890.05547-0.252%8,495+511.934%
2026-02-06
0.049030.056450.046470.05561+5.642%26,238+510.394%
2026-02-05
0.059680.059680.052640.05264-16.178%14,110+544.833%
2026-02-04
0.065100.065100.062070.06280-1.567%9,062+440.510%
2026-02-03
0.063990.064470.060760.06380-4.103%28,808+432.038%
2026-02-02
0.067750.067750.063940.06653+1.048%22,748+410.206%
2026-02-01
0.069230.069230.065790.06584-1.363%15,412+415.553%
2026-01-31
0.066890.066950.066710.06675-11.928%7,366+408.524%
2026-01-30
0.075950.075950.075470.07579-5.839%76+347.869%
2026-01-29
0.089960.089960.079540.08049-7.387%86+321.717%
2026-01-28
0.086910.086910.086910.08691-1.518%10+290.565%
2026-01-27
0.088250.088250.088250.08825+0.239%3,047+284.635%
2026-01-26
0.087520.088040.087480.08804-2.178%2,916+285.552%
2026-01-25
0.098170.100820.089330.09000-2.301%72,903+277.156%
2026-01-24
0.085900.092120.085900.09212+8.837%1,191+268.476%
2026-01-23
0.087490.087710.083410.08464+2.718%626+301.040%
2026-01-20
0.082400.082400.082400.08240-8.444%1,226+311.942%
2026-01-19
0.099000.099000.078100.09000-12.281%61,122+277.156%
2026-01-18
0.101300.102800.101300.10260+0.490%50+230.838%
2026-01-17
0.102100.102100.102100.10210-0.390%10+232.458%
2026-01-16
0.102500.102500.102500.10250+2.092%204+231.161%
2026-01-15
0.105600.105600.100400.10040-6.343%1,840+238.088%
2026-01-14
0.107200.107200.107200.10720+2.879%1,173+216.642%
2026-01-12
0.104200.104200.104200.10420-6.714%10+225.758%
2026-01-10
0.111500.111700.111500.11170+2.477%20+203.885%
2026-01-09
0.109000.109000.109000.10900-2.330%10+211.413%
2026-01-08
0.111600.111600.111600.11160-2.872%10+204.158%
2026-01-07
0.123200.123200.114900.11490-6.661%281+195.422%
2026-01-06
0.120700.123100.120700.12310+2.583%1,630+175.743%
2026-01-05
0.118800.120000.118800.12000-3.069%224+182.867%
2026-01-04
0.121500.123800.121500.12380+0.979%247+174.184%
2026-01-03
0.119300.122800.117200.12260+3.723%10,793+176.868%
2026-01-02
0.112500.118200.112500.11820+3.958%3,119+187.174%
2026-01-01
0.113700.113700.113700.11370+1.882%31+198.540%
2025-12-31
0.110900.113100.109500.11160+1.547%9,104+204.158%
2025-12-30
0.111300.111300.109900.10990-2.398%20+208.863%
2025-12-29
0.115200.115600.112600.11260-0.705%1,670+201.456%
2025-12-28
0.116500.116500.112100.11340-2.073%8,391+199.330%
2025-12-27
0.115600.117400.115600.11580-1.781%4,578+193.126%
2025-12-26
0.113000.117900.113000.11790+5.835%4,812+187.905%
2025-12-25
0.112600.112800.111400.11140-0.801%4,821+204.704%
2025-12-24
0.113900.113900.106300.11230-3.853%11,273+202.262%
2025-12-23
0.116800.122900.114600.11680-1.017%43,041+190.616%
2025-12-22
0.113100.118000.113100.11800+7.468%1,302+187.661%
2025-12-21
0.110200.110400.108600.10980-2.052%4,898+209.144%
2025-12-20
0.109700.114400.106900.11210+3.700%22,203+202.801%
2025-12-19
0.102600.108800.102600.10810+7.455%9,315+214.006%
2025-12-18
0.105600.110000.100600.10060-3.547%69,493+237.416%
2025-12-17
0.113000.113000.104300.10430-6.289%19,338+225.446%
2025-12-16
0.118200.120500.110100.11130-5.598%77,111+204.978%
2025-12-15
0.120500.121000.112800.11790-3.834%45,414+187.905%
2025-12-14
0.121800.122600.118100.12260-3.692%11,400+176.868%
2025-12-13
0.123000.127300.120800.12730+2.661%23,150+166.646%
2025-12-12
0.132800.132900.124000.12400-7.532%14,488+173.742%
2025-12-11
0.149100.149100.132600.13410-10.838%37,832+153.125%
2025-12-10
0.158900.158900.148400.15040-6.409%10,896+125.691%
2025-12-09
0.163500.214600.156200.16070-0.864%179,465+111.226%
2025-12-08
0.159200.169600.156500.16210+7.779%9,868+109.402%
2025-12-07
0.160600.166500.150400.15040-6.931%78,303+125.691%
2025-12-06
0.154000.164400.149400.16160+5.898%25,743+110.050%
2025-12-05
0.166300.173900.151700.15260-7.008%35,200+122.438%
2025-12-04
0.166000.183000.158500.16410-1.085%147,735+106.849%
2025-12-03
0.148800.166400.147000.16590+11.868%110,575+104.605%
2025-12-02
0.138100.150900.135400.14830+6.232%34,158+128.887%
2025-12-01
0.138800.149200.130800.13960-5.484%85,184+143.152%
2025-11-30
0.142500.155200.142500.14770-1.860%56,172+129.817%
2025-11-29
0.157200.158600.144800.15050-5.583%50,669+125.542%
2025-11-28
0.157400.167300.157400.15940-2.088%20,648+112.949%
2025-11-27
0.167600.167600.161300.16280-6.865%31,605+108.501%
2025-11-26
0.179000.180600.162500.17480-0.569%60,491+94.188%
2025-11-25
0.195100.212500.168500.17580-11.480%252,729+93.083%
2025-11-24
0.166800.221600.166500.19860+20.803%186,239+70.916%
2025-11-23
0.158700.164600.149700.16440+2.302%47,052+106.472%
2025-11-22
0.172300.179900.154700.16070-3.541%81,151+111.226%
2025-11-21
0.160800.271300.160300.16660+2.209%519,588+103.745%
2025-11-20
0.168800.169000.149600.16300-4.005%43,849+108.245%
2025-11-19
0.173300.189700.154600.16980-3.851%96,402+99.906%
2025-11-18
0.182400.193100.174600.17660-5.914%54,277+92.208%
2025-11-17
0.211400.214400.185000.18770-12.941%39,689+80.842%
2025-11-16
0.207800.215600.188900.21560+6.207%50,886+57.440%
2025-11-15
0.246400.246400.201000.20300-16.116%56,742+67.212%
2025-11-14
0.237500.265200.220100.24200+0.875%127,670+40.264%
2025-11-13
0.346700.346700.219400.23990-31.123%182,090+41.492%
2025-11-12
0.477400.520600.337800.34830-25.418%79,279-2.544%
2025-11-11
0.585100.654500.467000.467000.000%59,855-27.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC