Dark

ALLOUSD
ALLO / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 5:54:09 AM EDT

0.34240USD-4.224%(-0.01510)1,839,490ALLO668,210USD

0.34230Bid 0.34250Ask 0.00020Spread

Composite
0.34240 Coinbase
0.34240 OKX
0.34358

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.3643	0.3670	0.3405	0.3424	-6.037%	466,461	0.000%
2026-07-05	0.3505	0.3829	0.3465	0.3644	+4.025%	2,301,168	-6.037%
2026-07-04	0.3492	0.3729	0.3258	0.3503	+0.286%	3,163,917	-2.255%
2026-07-03	0.3395	0.3873	0.3212	0.3493	+2.947%	6,386,961	-1.975%
2026-07-02	0.2263	0.3671	0.2238	0.3393	+49.735%	11,274,377	+0.914%
2026-07-01	0.2507	0.2690	0.2256	0.2266	-9.649%	2,095,692	+51.103%
2026-06-30	0.2811	0.2878	0.2497	0.2508	-10.811%	1,651,007	+36.523%
2026-06-29	0.2986	0.3022	0.2711	0.2812	-5.764%	2,784,026	+21.764%
2026-06-28	0.3073	0.3109	0.2933	0.2984	-3.022%	1,644,228	+14.745%
2026-06-27	0.3372	0.3825	0.2921	0.3077	-8.694%	6,376,603	+11.277%
2026-06-26	0.3753	0.4191	0.3238	0.3370	-10.157%	5,820,190	+1.602%
2026-06-25	0.3979	0.4194	0.3681	0.3751	-5.706%	3,302,503	-8.718%
2026-06-24	0.4151	0.4400	0.3875	0.3978	-4.237%	4,265,537	-13.927%
2026-06-23	0.4270	0.4409	0.3845	0.4154	-2.808%	3,089,551	-17.573%
2026-06-22	0.3788	0.4678	0.3777	0.4274	+12.800%	5,798,971	-19.888%
2026-06-21	0.3934	0.4200	0.3778	0.3789	-3.710%	3,606,426	-9.633%
2026-06-20	0.3908	0.4295	0.3692	0.3935	+0.691%	3,066,508	-12.986%
2026-06-19	0.3871	0.4121	0.3659	0.3908	+1.165%	2,447,823	-12.385%
2026-06-18	0.3680	0.4035	0.3495	0.3863	+5.116%	3,567,998	-11.364%
2026-06-17	0.3613	0.3803	0.3492	0.3675	+1.744%	5,289,024	-6.830%
2026-06-16	0.3639	0.4077	0.3585	0.3612	-0.769%	17,648,649	-5.205%
2026-06-15	0.3666	0.3927	0.3193	0.3640	-0.709%	10,028,425	-5.934%
2026-06-14	0.3668	0.3967	0.3523	0.3666	-0.027%	7,230,043	-6.601%
2026-06-13	0.3973	0.4023	0.3416	0.3667	-7.632%	9,515,126	-6.627%
2026-06-12	0.3980	0.4739	0.3727	0.3970	-0.326%	24,579,337	-13.753%
2026-06-11	0.3724	0.4350	0.3641	0.3983	+6.984%	18,411,001	-14.035%
2026-06-10	0.4096	0.4582	0.3692	0.3723	-9.173%	18,053,980	-8.031%
2026-06-09	0.4144	0.5000	0.3861	0.4099	-1.038%	42,183,901	-16.467%
2026-06-08	0.3303	0.5565	0.3239	0.4142	+25.591%	63,959,449	-17.335%
2026-06-07	0.4374	0.4835	0.2874	0.3298	-24.565%	41,356,712	+3.820%
2026-06-06	0.2237	0.4875	0.2078	0.4372	+95.528%	53,856,807	-21.683%
2026-06-05	0.1790	0.2441	0.1747	0.2236	+24.777%	22,670,074	+53.131%
2026-06-04	0.1824	0.2061	0.1685	0.1792	-1.647%	9,788,854	+91.071%
2026-06-03	0.1697	0.1953	0.1678	0.1822	+7.303%	11,345,897	+87.925%
2026-06-02	0.1731	0.2172	0.1616	0.1698	-1.963%	25,552,964	+101.649%
2026-06-01	0.2725	0.2992	0.1654	0.1732	-36.394%	24,912,583	+97.691%
2026-05-31	0.2366	0.3585	0.2272	0.2723	+15.235%	28,600,398	+25.744%
2026-05-30	0.2558	0.3204	0.2189	0.2363	-7.406%	41,730,697	+44.901%
2026-05-29	0.1615	0.3458	0.1532	0.2552	+57.921%	78,502,655	+34.169%
2026-05-28	0.0921	0.1673	0.0890	0.1616	+75.652%	20,556,336	+111.881%
2026-05-27	0.0838	0.0950	0.0838	0.0920	+9.654%	2,437,957	+272.174%
2026-05-26	0.0852	0.0853	0.0817	0.0839	-1.641%	2,281,316	+308.105%
2026-05-25	0.0882	0.0884	0.0843	0.0853	-3.178%	680,725	+301.407%
2026-05-24	0.0930	0.0945	0.0866	0.0881	-4.654%	758,998	+288.649%
2026-05-23	0.0898	0.0955	0.0831	0.0924	+3.125%	2,055,705	+270.563%
2026-05-22	0.0917	0.1029	0.0884	0.0896	-2.503%	4,748,560	+282.143%
2026-05-21	0.0876	0.0924	0.0829	0.0919	+5.029%	1,758,896	+272.579%
2026-05-20	0.0847	0.0891	0.0837	0.0875	+3.428%	1,643,562	+291.314%
2026-05-19	0.0834	0.0866	0.0817	0.0846	+1.561%	369,176	+304.728%
2026-05-18	0.0834	0.0843	0.0809	0.0833	-0.240%	479,941	+311.044%
2026-05-17	0.0869	0.0881	0.0830	0.0835	-3.691%	666,677	+310.060%
2026-05-16	0.0843	0.0881	0.0816	0.0867	+3.584%	633,910	+294.925%
2026-05-15	0.0896	0.0899	0.0817	0.0837	-5.849%	530,980	+309.080%
2026-05-14	0.0887	0.0901	0.0877	0.0889	+0.566%	373,016	+285.152%
2026-05-13	0.0919	0.0943	0.0872	0.0884	-3.599%	799,067	+287.330%
2026-05-12	0.0949	0.0973	0.0917	0.0917	-3.474%	943,405	+273.391%
2026-05-11	0.0960	0.0986	0.0939	0.0950	-1.247%	1,056,219	+260.421%
2026-05-10	0.1036	0.1053	0.0940	0.0962	-7.232%	2,187,954	+255.925%
2026-05-09	0.1044	0.1091	0.1031	0.1037	-0.575%	2,073,993	+230.183%
2026-05-08	0.1082	0.1096	0.1020	0.1043	-3.604%	1,290,935	+228.284%
2026-05-07	0.1110	0.1121	0.1057	0.1082	-2.347%	717,162	+216.451%
2026-05-06	0.1143	0.1166	0.1064	0.1108	-2.722%	1,052,641	+209.025%
2026-05-05	0.1164	0.1183	0.1132	0.1139	-1.895%	307,206	+200.615%
2026-05-04	0.1217	0.1325	0.1144	0.1161	-4.444%	1,826,695	+194.918%
2026-05-03	0.1218	0.1246	0.1190	0.1215	-0.410%	279,599	+181.811%
2026-05-02	0.1167	0.1254	0.1158	0.1220	+4.363%	788,588	+180.656%
2026-05-01	0.1229	0.1269	0.1169	0.1169	-4.959%	1,667,458	+192.900%
2026-04-30	0.1101	0.1231	0.1066	0.1230	+12.226%	723,800	+178.374%
2026-04-29	0.1108	0.1127	0.1096	0.1096	-1.527%	189,974	+212.409%
2026-04-28	0.1091	0.1138	0.1088	0.1113	+2.016%	234,482	+207.637%
2026-04-27	0.1129	0.1155	0.1057	0.1091	-3.537%	1,085,692	+213.841%
2026-04-26	0.1182	0.1192	0.1121	0.1131	-4.396%	485,352	+202.741%
2026-04-25	0.1215	0.1255	0.1138	0.1183	-3.191%	958,049	+189.434%
2026-04-24	0.1292	0.1378	0.1187	0.1222	-4.977%	2,435,690	+180.196%
2026-04-23	0.1200	0.1291	0.1119	0.1286	+6.899%	939,992	+166.252%
2026-04-22	0.1196	0.1259	0.1171	0.1203	+0.838%	626,388	+184.622%
2026-04-21	0.1135	0.1313	0.1130	0.1193	+4.925%	4,392,553	+187.008%
2026-04-20	0.0987	0.1174	0.0987	0.1137	+15.198%	2,064,338	+201.143%
2026-04-19	0.1040	0.1040	0.0983	0.0987	-5.641%	645,624	+246.910%
2026-04-18	0.1109	0.1144	0.1042	0.1046	-6.188%	218,658	+227.342%
2026-04-17	0.1111	0.1181	0.1097	0.1115	+0.180%	1,705,858	+207.085%
2026-04-16	0.1087	0.1128	0.1070	0.1113	+3.056%	473,050	+207.637%
2026-04-15	0.1099	0.1111	0.1060	0.1080	-1.460%	233,300	+217.037%
2026-04-14	0.1127	0.1171	0.1096	0.1096	-3.860%	611,913	+212.409%
2026-04-13	0.1087	0.1160	0.1075	0.1140	+4.972%	660,398	+200.351%
2026-04-12	0.1081	0.1092	0.1050	0.1086	+0.556%	269,563	+215.285%
2026-04-11	0.0984	0.1100	0.0983	0.1080	+9.201%	546,911	+217.037%
2026-04-10	0.1035	0.1048	0.0989	0.0989	-5.359%	267,700	+246.208%
2026-04-09	0.1089	0.1117	0.1045	0.1045	-3.687%	873,045	+227.656%
2026-04-08	0.1079	0.1125	0.1050	0.1085	+0.370%	567,198	+215.576%
2026-04-07	0.1067	0.1092	0.1030	0.1081	+1.312%	679,272	+216.744%
2026-04-06	0.1075	0.1094	0.1059	0.1067	-0.929%	671,271	+220.900%
2026-04-05	0.1020	0.1083	0.0997	0.1077	+6.004%	560,147	+217.920%
2026-04-04	0.1038	0.1057	0.1007	0.1016	-2.025%	380,469	+237.008%
2026-04-03	0.1050	0.1058	0.1030	0.1037	-2.077%	177,806	+230.183%
2026-04-02	0.1076	0.1088	0.1042	0.1059	-1.397%	592,931	+223.324%
2026-04-01	0.1050	0.1100	0.1028	0.1074	+1.994%	849,678	+218.808%
2026-03-31	0.1072	0.1095	0.1035	0.1053	-1.864%	383,336	+225.166%
2026-03-30	0.1016	0.1097	0.1016	0.1073	+5.196%	124,912	+219.105%
2026-03-29	0.1050	0.1073	0.1014	0.1020	-2.950%	266,088	+235.686%
2026-03-28	0.1076	0.1076	0.1044	0.1051	-2.414%	151,326	+225.785%
2026-03-27	0.1174	0.1183	0.1059	0.1077	-8.262%	366,066	+217.920%
2026-03-26	0.1193	0.1219	0.1143	0.1174	-1.593%	729,735	+191.652%
2026-03-25	0.1226	0.1245	0.1181	0.1193	-2.692%	1,070,400	+187.008%
2026-03-24	0.1099	0.1233	0.1091	0.1226	+11.658%	1,500,823	+179.282%
2026-03-23	0.1084	0.1121	0.1072	0.1098	+0.182%	362,264	+211.840%
2026-03-22	0.1111	0.1132	0.1090	0.1096	-1.350%	373,831	+212.409%
2026-03-21	0.1106	0.1174	0.1104	0.1111	+0.452%	409,415	+208.191%
2026-03-20	0.1148	0.1161	0.1071	0.1106	-3.910%	806,345	+209.584%
2026-03-19	0.1175	0.1191	0.1151	0.1151	-1.624%	590,554	+197.480%
2026-03-18	0.1230	0.1246	0.1170	0.1170	-4.955%	666,736	+192.650%
2026-03-17	0.1233	0.1254	0.1196	0.1231	-0.162%	1,147,293	+178.148%
2026-03-16	0.1321	0.1325	0.1225	0.1233	-6.449%	1,047,740	+177.697%
2026-03-15	0.1346	0.1376	0.1273	0.1318	-1.935%	1,101,541	+159.788%
2026-03-14	0.1197	0.1371	0.1175	0.1344	+12.000%	1,285,797	+154.762%
2026-03-13	0.1258	0.1328	0.1196	0.1200	-4.382%	749,888	+185.333%
2026-03-12	0.1239	0.1284	0.1216	0.1255	+1.047%	792,973	+172.829%
2026-03-11	0.1225	0.1261	0.1157	0.1242	+0.976%	1,092,702	+175.684%
2026-03-10	0.1217	0.1272	0.1197	0.1230	+1.068%	1,588,132	+178.374%
2026-03-09	0.1282	0.1311	0.1207	0.1217	-5.292%	800,069	+181.348%
2026-03-08	0.1214	0.1290	0.1210	0.1285	+5.674%	1,168,185	+166.459%
2026-03-07	0.1302	0.1349	0.1198	0.1216	-6.028%	2,387,904	+181.579%
2026-03-06	0.1152	0.1317	0.1126	0.1294	+12.035%	3,832,701	+164.606%
2026-03-05	0.1211	0.1220	0.1136	0.1155	-4.624%	1,218,574	+196.450%
2026-03-04	0.1040	0.1247	0.1000	0.1211	+16.330%	4,224,410	+182.742%
2026-03-03	0.1082	0.1100	0.1004	0.1041	-3.700%	1,180,271	+228.915%
2026-03-02	0.1102	0.1142	0.1039	0.1081	-2.083%	1,446,058	+216.744%
2026-03-01	0.1103	0.1145	0.1078	0.1104	0.000%	1,091,041	+210.145%
2026-02-28	0.1098	0.1140	0.1035	0.1104	+0.730%	1,816,323	+210.145%
2026-02-27	0.1103	0.1229	0.1064	0.1096	-0.725%	3,278,604	+212.409%
2026-02-26	0.1132	0.1178	0.1067	0.1104	-2.387%	4,288,113	+210.145%
2026-02-25	0.0942	0.1243	0.0924	0.1131	+20.064%	10,186,039	+202.741%
2026-02-24	0.0996	0.1007	0.0891	0.0942	-5.422%	3,972,064	+263.482%
2026-02-23	0.1107	0.1124	0.0993	0.0996	-9.946%	2,620,499	+243.775%
2026-02-22	0.1221	0.1227	0.1078	0.1106	-9.493%	1,879,778	+209.584%
2026-02-21	0.1341	0.1446	0.1167	0.1222	-8.874%	11,555,894	+180.196%
2026-02-20	0.1057	0.1690	0.1015	0.1341	+27.109%	11,413,267	+155.332%
2026-02-19	0.0939	0.1169	0.0939	0.1055	+12.354%	3,608,962	+224.550%
2026-02-18	0.0906	0.0990	0.0901	0.0939	+3.414%	1,603,678	+264.643%
2026-02-17	0.0872	0.0945	0.0837	0.0908	+3.771%	2,798,613	+277.093%
2026-02-16	0.0955	0.1001	0.0846	0.0875	-8.281%	4,824,299	+291.314%
2026-02-15	0.0826	0.1040	0.0826	0.0954	+14.940%	5,532,731	+258.910%
2026-02-14	0.0827	0.0881	0.0799	0.0830	0.000%	2,958,584	+312.530%
2026-02-13	0.0775	0.0865	0.0765	0.0830	+8.355%	3,212,258	+312.530%
2026-02-12	0.0844	0.0869	0.0720	0.0766	-9.134%	3,150,509	+346.997%
2026-02-11	0.0759	0.0891	0.0711	0.0843	+10.630%	6,390,896	+306.168%
2026-02-10	0.0664	0.0829	0.0611	0.0762	+14.759%	6,892,720	+349.344%
2026-02-09	0.0577	0.0698	0.0571	0.0664	+14.879%	3,549,631	+415.663%
2026-02-08	0.0557	0.0616	0.0547	0.0578	+3.584%	2,967,549	+492.388%
2026-02-07	0.0558	0.0572	0.0538	0.0558	-0.357%	808,455	+513.620%
2026-02-06	0.0521	0.0575	0.0459	0.0560	+7.692%	2,242,625	+511.429%
2026-02-05	0.0628	0.0630	0.0517	0.0520	-16.129%	1,700,395	+558.462%
2026-02-04	0.0634	0.0652	0.0605	0.0620	-1.431%	858,538	+452.258%
2026-02-03	0.0660	0.0662	0.0605	0.0629	-4.407%	941,235	+444.356%
2026-02-02	0.0678	0.0683	0.0640	0.0658	-0.754%	582,653	+420.365%
2026-02-01	0.0680	0.0709	0.0645	0.0663	-2.643%	861,322	+416.440%
2026-01-31	0.0778	0.0780	0.0609	0.0681	-12.355%	1,325,213	+402.790%
2026-01-30	0.0789	0.0798	0.0745	0.0777	-1.396%	1,394,042	+340.669%
2026-01-29	0.0897	0.0906	0.0781	0.0788	-11.955%	2,141,647	+334.518%
2026-01-28	0.0893	0.0910	0.0844	0.0895	-0.223%	2,069,292	+282.570%
2026-01-27	0.0879	0.0905	0.0864	0.0897	+1.471%	811,048	+281.717%
2026-01-26	0.0857	0.0897	0.0853	0.0884	+3.634%	1,575,495	+287.330%
2026-01-25	0.0920	0.1026	0.0840	0.0853	-7.684%	3,665,213	+301.407%
2026-01-24	0.0867	0.0930	0.0862	0.0924	+7.193%	2,000,215	+270.563%
2026-01-23	0.0829	0.0896	0.0828	0.0862	+3.606%	1,188,367	+297.216%
2026-01-22	0.0852	0.0859	0.0828	0.0832	-2.347%	979,174	+311.538%
2026-01-21	0.0832	0.0869	0.0825	0.0852	+2.527%	369,346	+301.878%
2026-01-20	0.0891	0.0905	0.0817	0.0831	-7.047%	1,038,620	+312.034%
2026-01-19	0.1003	0.1003	0.0793	0.0894	-10.956%	1,487,385	+282.998%
2026-01-18	0.1011	0.1063	0.1003	0.1004	-0.496%	1,062,339	+241.036%
2026-01-17	0.1051	0.1066	0.1009	0.1009	-3.996%	627,752	+239.346%
2026-01-16	0.1018	0.1051	0.0989	0.1051	+3.140%	649,147	+225.785%
2026-01-15	0.1062	0.1076	0.0995	0.1019	-4.049%	560,808	+236.016%
2026-01-14	0.1105	0.1111	0.1058	0.1062	-3.367%	723,470	+222.411%
2026-01-13	0.1054	0.1104	0.1048	0.1099	+4.667%	1,209,920	+211.556%
2026-01-12	0.1053	0.1076	0.1038	0.1050	-0.380%	784,968	+226.095%
2026-01-11	0.1106	0.1122	0.1037	0.1054	-4.788%	888,596	+224.858%
2026-01-10	0.1100	0.1131	0.1091	0.1107	+0.545%	1,000,042	+209.304%
2026-01-09	0.1119	0.1130	0.1085	0.1101	-1.609%	856,833	+210.990%
2026-01-08	0.1141	0.1162	0.1113	0.1119	-1.583%	1,196,285	+205.987%
2026-01-07	0.1233	0.1235	0.1131	0.1137	-7.561%	672,642	+201.143%
2026-01-06	0.1214	0.1253	0.1182	0.1230	+0.985%	524,030	+178.374%
2026-01-05	0.1215	0.1243	0.1179	0.1218	+0.578%	666,972	+181.117%
2026-01-04	0.1219	0.1241	0.1195	0.1211	-0.656%	826,493	+182.742%
2026-01-03	0.1185	0.1241	0.1151	0.1219	+2.956%	2,620,022	+180.886%
2026-01-02	0.1133	0.1193	0.1124	0.1184	+4.501%	479,331	+189.189%
2026-01-01	0.1118	0.1146	0.1108	0.1133	+1.432%	399,485	+202.207%
2025-12-31	0.1083	0.1142	0.1083	0.1117	+3.426%	997,446	+206.535%
2025-12-30	0.1153	0.1153	0.1080	0.1080	-5.841%	404,858	+217.037%
2025-12-29	0.1145	0.1168	0.1115	0.1147	+0.526%	1,162,987	+198.518%
2025-12-28	0.1185	0.1185	0.1119	0.1141	-3.713%	899,223	+200.088%
2025-12-27	0.1170	0.1201	0.1148	0.1185	+1.369%	1,052,486	+188.945%
2025-12-26	0.1101	0.1192	0.1097	0.1169	+6.176%	652,650	+192.900%
2025-12-25	0.1110	0.1170	0.1094	0.1101	-1.078%	1,057,139	+210.990%
2025-12-24	0.1148	0.1149	0.1060	0.1113	-2.964%	1,771,083	+207.637%
2025-12-23	0.1161	0.1231	0.1129	0.1147	-2.050%	1,497,668	+198.518%
2025-12-22	0.1112	0.1188	0.1088	0.1171	+5.877%	805,338	+192.400%
2025-12-21	0.1109	0.1145	0.1056	0.1106	-0.271%	1,267,615	+209.584%
2025-12-20	0.1089	0.1137	0.1061	0.1109	+2.024%	930,837	+208.747%
2025-12-19	0.1024	0.1095	0.1018	0.1087	+6.360%	949,179	+214.995%
2025-12-18	0.1058	0.1107	0.1001	0.1022	-3.494%	1,761,868	+235.029%
2025-12-17	0.1124	0.1124	0.1045	0.1059	-6.034%	1,237,309	+223.324%
2025-12-16	0.1193	0.1205	0.1099	0.1127	-4.329%	1,564,222	+203.815%
2025-12-15	0.1196	0.1240	0.1100	0.1178	-1.257%	2,753,701	+190.662%
2025-12-14	0.1226	0.1241	0.1173	0.1193	-2.533%	2,798,986	+187.008%
2025-12-13	0.1237	0.1292	0.1171	0.1224	-1.211%	3,558,768	+179.739%
2025-12-12	0.1340	0.1357	0.1220	0.1239	-7.606%	2,347,869	+176.352%
2025-12-11	0.1506	0.1506	0.1320	0.1341	-10.719%	1,793,951	+155.332%
2025-12-10	0.1582	0.1598	0.1467	0.1502	-5.057%	5,650,640	+127.963%
2025-12-09	0.1646	0.2152	0.1546	0.1582	-3.947%	8,088,276	+116.435%
2025-12-08	0.1510	0.1739	0.1509	0.1647	+9.218%	1,785,415	+107.893%
2025-12-07	0.1617	0.1687	0.1474	0.1508	-6.683%	2,934,440	+127.056%
2025-12-06	0.1568	0.1678	0.1493	0.1616	+2.149%	2,317,857	+111.881%
2025-12-05	0.1667	0.1768	0.1510	0.1582	-4.871%	1,928,505	+116.435%
2025-12-04	0.1658	0.1829	0.1578	0.1663	+0.362%	4,215,348	+105.893%
2025-12-03	0.1447	0.1681	0.1447	0.1657	+14.910%	5,732,893	+106.639%
2025-12-02	0.1386	0.1545	0.1336	0.1442	+4.266%	3,504,533	+137.448%
2025-12-01	0.1443	0.1507	0.1292	0.1383	-4.158%	3,720,109	+147.578%
2025-11-30	0.1494	0.1559	0.1406	0.1443	-3.543%	2,468,884	+137.283%
2025-11-29	0.1579	0.1605	0.1444	0.1496	-5.316%	2,654,260	+128.877%
2025-11-28	0.1607	0.1683	0.1555	0.1580	-1.741%	2,336,855	+116.709%
2025-11-27	0.1717	0.1726	0.1594	0.1608	-6.620%	2,562,014	+112.935%
2025-11-26	0.1774	0.1811	0.1590	0.1722	-2.931%	3,160,627	+98.839%
2025-11-25	0.1971	0.2135	0.1671	0.1774	-10.041%	10,499,551	+93.010%
2025-11-24	0.1585	0.2229	0.1548	0.1972	+23.947%	16,741,157	+73.631%
2025-11-23	0.1604	0.1650	0.1488	0.1591	-0.687%	3,166,904	+115.211%
2025-11-22	0.1723	0.1810	0.1527	0.1602	-7.238%	6,432,887	+113.733%
2025-11-21	0.1592	0.2744	0.1582	0.1727	+8.548%	47,345,734	+98.263%
2025-11-20	0.1684	0.1699	0.1473	0.1591	-5.466%	8,533,029	+115.211%
2025-11-19	0.1756	0.1921	0.1536	0.1683	-4.212%	9,033,865	+103.446%
2025-11-18	0.1887	0.1932	0.1721	0.1757	-6.840%	5,299,929	+94.878%
2025-11-17	0.2142	0.2173	0.1833	0.1886	-11.993%	6,767,476	+81.548%
2025-11-16	0.2092	0.2179	0.1873	0.2143	+2.194%	6,148,931	+59.776%
2025-11-15	0.2472	0.2541	0.2021	0.2097	-15.032%	7,204,638	+63.281%
2025-11-14	0.2416	0.2679	0.2182	0.2468	+2.110%	12,926,896	+38.736%
2025-11-13	0.3508	0.3740	0.2179	0.2417	-30.943%	15,111,526	+41.663%
2025-11-12	0.3900	0.4026	0.3348	0.3500	0.000%	3,371,315	-2.171%

.dark-mode .zqjzs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqjzs7{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOUSDALLO / United States dollarcrypto Coinbase

ALLOUSD
ALLO / United States dollar
crypto Coinbase