ALGOEUR
Algorand / Euro
cryptoOKX
Real-timeOct 18, 2026 6:42:46 PM EDT
0.09774EUR-1.482%(-0.00147)44,092ALGO4,312EUR
ALGOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0998 | 0.1005 | 0.0943 | 0.0977 | -1.779% | 42,665 | 0.000% |
| 2026-10-17 | 0.1026 | 0.1037 | 0.0972 | 0.0995 | -3.191% | 26,590 | -1.779% |
| 2026-10-16 | 0.1060 | 0.1084 | 0.1018 | 0.1028 | -2.955% | 72,937 | -4.913% |
| 2026-10-15 | 0.1028 | 0.1059 | 0.0957 | 0.1059 | +2.815% | 102,724 | -7.723% |
| 2026-10-14 | 0.1071 | 0.1096 | 0.1027 | 0.1030 | -3.177% | 123,518 | -5.125% |
| 2026-10-13 | 0.1071 | 0.1092 | 0.1035 | 0.1064 | -0.403% | 120,881 | -8.139% |
| 2026-10-12 | 0.1129 | 0.1188 | 0.1061 | 0.1068 | -4.871% | 163,339 | -8.509% |
| 2026-10-11 | 0.1058 | 0.1157 | 0.1038 | 0.1123 | +6.759% | 257,667 | -12.965% |
| 2026-10-10 | 0.1023 | 0.1078 | 0.1015 | 0.1052 | +2.664% | 89,848 | -7.082% |
| 2026-10-09 | 0.1045 | 0.1074 | 0.0981 | 0.1025 | -2.093% | 109,738 | -4.607% |
| 2026-10-08 | 0.1063 | 0.1281 | 0.1030 | 0.1047 | -1.199% | 971,732 | -6.603% |
| 2026-10-07 | 0.1095 | 0.1104 | 0.1031 | 0.1059 | -3.216% | 180,605 | -7.723% |
| 2026-10-06 | 0.1134 | 0.1149 | 0.1094 | 0.1094 | -3.831% | 41,942 | -10.691% |
| 2026-10-05 | 0.1177 | 0.1180 | 0.1124 | 0.1138 | -3.584% | 225,599 | -14.112% |
| 2026-10-04 | 0.1164 | 0.1192 | 0.1131 | 0.1180 | +0.691% | 187,072 | -17.191% |
| 2026-10-03 | 0.1130 | 0.1180 | 0.1114 | 0.1172 | +3.771% | 121,960 | -16.618% |
| 2026-10-02 | 0.1092 | 0.1188 | 0.1087 | 0.1130 | +3.643% | 422,507 | -13.474% |
| 2026-10-01 | 0.1094 | 0.1153 | 0.1083 | 0.1090 | -0.411% | 138,056 | -10.322% |
| 2026-09-30 | 0.1109 | 0.1128 | 0.1078 | 0.1094 | -0.834% | 150,998 | -10.691% |
| 2026-09-29 | 0.1193 | 0.1232 | 0.1094 | 0.1104 | -7.857% | 443,912 | -11.435% |
| 2026-09-28 | 0.1047 | 0.1223 | 0.1012 | 0.1198 | +14.078% | 1,181,709 | -18.394% |
| 2026-09-27 | 0.1034 | 0.1058 | 0.1004 | 0.1050 | +1.146% | 166,287 | -6.905% |
| 2026-09-26 | 0.1018 | 0.1073 | 0.1007 | 0.1038 | +1.765% | 235,915 | -5.838% |
| 2026-09-25 | 0.0998 | 0.1040 | 0.0979 | 0.1020 | +2.327% | 253,923 | -4.176% |
| 2026-09-24 | 0.0918 | 0.1005 | 0.0907 | 0.0997 | +8.916% | 332,418 | -1.946% |
| 2026-09-23 | 0.0978 | 0.1003 | 0.0909 | 0.0915 | -6.526% | 268,906 | +6.796% |
| 2026-09-22 | 0.0978 | 0.0989 | 0.0942 | 0.0979 | -0.690% | 240,114 | -0.174% |
| 2026-09-21 | 0.0950 | 0.1025 | 0.0936 | 0.0986 | +3.681% | 415,849 | -0.862% |
| 2026-09-20 | 0.0917 | 0.0998 | 0.0878 | 0.0951 | +4.265% | 962,719 | +2.787% |
| 2026-09-19 | 0.0854 | 0.0917 | 0.0831 | 0.0912 | +7.105% | 302,812 | +7.171% |
| 2026-09-18 | 0.0785 | 0.0859 | 0.0785 | 0.0852 | +8.127% | 176,035 | +14.786% |
| 2026-09-17 | 0.0770 | 0.0800 | 0.0770 | 0.0788 | +1.521% | 179,224 | +24.114% |
| 2026-09-16 | 0.0770 | 0.0777 | 0.0738 | 0.0776 | +0.103% | 135,619 | +26.002% |
| 2026-09-15 | 0.0834 | 0.0851 | 0.0762 | 0.0775 | -6.706% | 216,144 | +26.132% |
| 2026-09-14 | 0.0817 | 0.0854 | 0.0815 | 0.0831 | +1.714% | 125,614 | +17.674% |
| 2026-09-13 | 0.0800 | 0.0873 | 0.0791 | 0.0817 | +2.305% | 181,555 | +19.691% |
| 2026-09-12 | 0.0808 | 0.0818 | 0.0798 | 0.0798 | -0.536% | 51,357 | +22.451% |
| 2026-09-11 | 0.0786 | 0.0819 | 0.0760 | 0.0803 | +1.931% | 162,052 | +21.794% |
| 2026-09-10 | 0.0850 | 0.0867 | 0.0787 | 0.0787 | -7.550% | 142,014 | +24.146% |
| 2026-09-09 | 0.0869 | 0.0882 | 0.0836 | 0.0852 | -1.697% | 142,526 | +14.772% |
| 2026-09-08 | 0.0840 | 0.0888 | 0.0825 | 0.0866 | +3.439% | 229,657 | +12.825% |
| 2026-09-07 | 0.0834 | 0.0840 | 0.0799 | 0.0838 | +0.601% | 76,139 | +16.704% |
| 2026-09-06 | 0.0816 | 0.0833 | 0.0806 | 0.0833 | +2.790% | 92,714 | +17.405% |
| 2026-09-05 | 0.0785 | 0.0843 | 0.0785 | 0.0810 | +3.502% | 232,637 | +20.682% |
| 2026-09-04 | 0.0798 | 0.0816 | 0.0772 | 0.0783 | -2.553% | 239,440 | +24.907% |
| 2026-09-03 | 0.0805 | 0.0818 | 0.0788 | 0.0803 | -0.112% | 182,893 | +21.719% |
| 2026-09-02 | 0.0759 | 0.0804 | 0.0750 | 0.0804 | +5.888% | 247,742 | +21.582% |
| 2026-09-01 | 0.0738 | 0.0786 | 0.0735 | 0.0759 | +3.110% | 232,050 | +28.741% |
| 2026-08-31 | 0.0732 | 0.0744 | 0.0721 | 0.0736 | +0.974% | 177,503 | +32.745% |
| 2026-08-30 | 0.0760 | 0.0769 | 0.0722 | 0.0729 | -3.787% | 176,157 | +34.037% |
| 2026-08-29 | 0.0753 | 0.0764 | 0.0738 | 0.0758 | +0.811% | 179,647 | +28.962% |
| 2026-08-28 | 0.0784 | 0.0793 | 0.0738 | 0.0752 | -3.837% | 188,101 | +30.008% |
| 2026-08-27 | 0.0776 | 0.0797 | 0.0761 | 0.0782 | +1.073% | 163,365 | +25.019% |
| 2026-08-26 | 0.0764 | 0.0780 | 0.0745 | 0.0774 | +1.523% | 198,032 | +26.361% |
| 2026-08-25 | 0.0785 | 0.0818 | 0.0752 | 0.0762 | -2.967% | 269,270 | +28.285% |
| 2026-08-24 | 0.0804 | 0.0809 | 0.0777 | 0.0785 | -2.326% | 133,239 | +24.478% |
| 2026-08-23 | 0.0790 | 0.0813 | 0.0751 | 0.0804 | +1.824% | 218,027 | +21.582% |
| 2026-08-22 | 0.0835 | 0.0898 | 0.0780 | 0.0790 | -5.336% | 333,022 | +23.800% |
| 2026-08-21 | 0.0757 | 0.0835 | 0.0749 | 0.0834 | +10.201% | 629,316 | +17.194% |
| 2026-08-20 | 0.0703 | 0.0757 | 0.0703 | 0.0757 | +7.607% | 876,517 | +29.149% |
| 2026-08-19 | 0.0675 | 0.0709 | 0.0671 | 0.0703 | +4.239% | 222,705 | +38.973% |
| 2026-08-18 | 0.0678 | 0.0680 | 0.0662 | 0.0675 | -0.501% | 231,560 | +44.864% |
| 2026-08-17 | 0.0678 | 0.0691 | 0.0675 | 0.0678 | +0.089% | 274,281 | +44.138% |
| 2026-08-16 | 0.0687 | 0.0690 | 0.0670 | 0.0678 | -1.440% | 186,761 | +44.266% |
| 2026-08-15 | 0.0689 | 0.0694 | 0.0682 | 0.0687 | -0.203% | 200,737 | +42.188% |
| 2026-08-14 | 0.0683 | 0.0698 | 0.0677 | 0.0689 | +0.834% | 573,988 | +41.899% |
| 2026-08-13 | 0.0687 | 0.0698 | 0.0677 | 0.0683 | -0.190% | 200,133 | +43.083% |
| 2026-08-12 | 0.0705 | 0.0707 | 0.0679 | 0.0684 | -2.173% | 120,424 | +42.811% |
| 2026-08-11 | 0.0711 | 0.0719 | 0.0688 | 0.0700 | -1.879% | 144,859 | +39.708% |
| 2026-08-10 | 0.0716 | 0.0725 | 0.0705 | 0.0713 | +0.042% | 449,952 | +37.083% |
| 2026-08-09 | 0.0759 | 0.0759 | 0.0711 | 0.0713 | -5.864% | 231,821 | +37.140% |
| 2026-08-08 | 0.0768 | 0.0772 | 0.0751 | 0.0757 | -1.866% | 123,401 | +29.098% |
| 2026-08-07 | 0.0758 | 0.0789 | 0.0758 | 0.0771 | +1.808% | 110,289 | +26.688% |
| 2026-08-06 | 0.0763 | 0.0788 | 0.0751 | 0.0758 | -0.734% | 149,705 | +28.979% |
| 2026-08-05 | 0.0776 | 0.0789 | 0.0761 | 0.0763 | -1.636% | 185,759 | +28.032% |
| 2026-08-04 | 0.0785 | 0.0796 | 0.0771 | 0.0776 | -1.146% | 412,091 | +25.937% |
| 2026-08-03 | 0.0744 | 0.0808 | 0.0724 | 0.0785 | +5.510% | 519,876 | +24.494% |
| 2026-08-02 | 0.0685 | 0.0753 | 0.0682 | 0.0744 | +8.612% | 588,695 | +31.353% |
| 2026-08-01 | 0.0684 | 0.0700 | 0.0677 | 0.0685 | +0.161% | 190,449 | +42.665% |
| 2026-07-31 | 0.0686 | 0.0702 | 0.0678 | 0.0684 | -0.248% | 387,013 | +42.895% |
| 2026-07-30 | 0.0675 | 0.0692 | 0.0671 | 0.0686 | +1.510% | 224,131 | +42.540% |
| 2026-07-29 | 0.0702 | 0.0707 | 0.0661 | 0.0675 | -3.816% | 376,775 | +44.693% |
| 2026-07-28 | 0.0704 | 0.0718 | 0.0692 | 0.0702 | -0.256% | 277,694 | +39.171% |
| 2026-07-27 | 0.0745 | 0.0745 | 0.0703 | 0.0704 | -5.528% | 320,666 | +38.816% |
| 2026-07-26 | 0.0740 | 0.0750 | 0.0737 | 0.0745 | +0.662% | 151,759 | +31.142% |
| 2026-07-25 | 0.0757 | 0.0776 | 0.0737 | 0.0740 | -2.167% | 374,978 | +32.010% |
| 2026-07-24 | 0.0732 | 0.0770 | 0.0718 | 0.0757 | +3.332% | 242,799 | +29.149% |
| 2026-07-23 | 0.0740 | 0.0744 | 0.0720 | 0.0732 | -0.987% | 428,691 | +33.452% |
| 2026-07-22 | 0.0741 | 0.0746 | 0.0728 | 0.0740 | -0.256% | 152,749 | +32.135% |
| 2026-07-21 | 0.0729 | 0.0746 | 0.0727 | 0.0742 | +1.687% | 143,895 | +31.796% |
| 2026-07-20 | 0.0726 | 0.0733 | 0.0713 | 0.0729 | +0.510% | 95,761 | +34.019% |
| 2026-07-19 | 0.0728 | 0.0730 | 0.0713 | 0.0726 | -0.275% | 80,520 | +34.702% |
| 2026-07-18 | 0.0724 | 0.0733 | 0.0716 | 0.0728 | +0.497% | 283,982 | +34.332% |
| 2026-07-17 | 0.0719 | 0.0731 | 0.0712 | 0.0724 | +0.723% | 89,224 | +35.000% |
| 2026-07-16 | 0.0741 | 0.0747 | 0.0717 | 0.0719 | -3.048% | 137,484 | +35.977% |
| 2026-07-15 | 0.0742 | 0.0753 | 0.0732 | 0.0741 | -0.108% | 70,527 | +31.832% |
| 2026-07-14 | 0.0735 | 0.0750 | 0.0729 | 0.0742 | +1.035% | 79,331 | +31.690% |
| 2026-07-13 | 0.0734 | 0.0742 | 0.0719 | 0.0735 | +0.109% | 73,419 | +33.052% |
| 2026-07-12 | 0.0739 | 0.0742 | 0.0728 | 0.0734 | -0.731% | 60,943 | +33.197% |
| 2026-07-11 | 0.0751 | 0.0767 | 0.0739 | 0.0739 | -1.558% | 133,392 | +32.224% |
| 2026-07-10 | 0.0742 | 0.0766 | 0.0732 | 0.0751 | +1.227% | 69,183 | +30.164% |
| 2026-07-09 | 0.0744 | 0.0755 | 0.0740 | 0.0742 | -0.282% | 61,388 | +31.761% |
| 2026-07-08 | 0.0756 | 0.0766 | 0.0732 | 0.0744 | -1.574% | 201,704 | +31.389% |
| 2026-07-07 | 0.0774 | 0.0774 | 0.0749 | 0.0756 | -2.339% | 257,701 | +29.320% |
| 2026-07-06 | 0.0796 | 0.0797 | 0.0757 | 0.0774 | -2.813% | 111,807 | +26.295% |
| 2026-07-05 | 0.0794 | 0.0808 | 0.0778 | 0.0796 | +0.340% | 124,127 | +22.743% |
| 2026-07-04 | 0.0781 | 0.0808 | 0.0773 | 0.0794 | +1.613% | 108,411 | +23.160% |
| 2026-07-03 | 0.0759 | 0.0793 | 0.0754 | 0.0781 | +2.939% | 93,844 | +25.147% |
| 2026-07-02 | 0.0740 | 0.0767 | 0.0740 | 0.0759 | +2.251% | 120,622 | +28.826% |
| 2026-07-01 | 0.0726 | 0.0764 | 0.0714 | 0.0742 | +2.784% | 62,360 | +31.725% |
| 2026-06-30 | 0.0745 | 0.0757 | 0.0714 | 0.0722 | -3.360% | 75,717 | +35.393% |
| 2026-06-29 | 0.0767 | 0.0788 | 0.0741 | 0.0747 | -3.301% | 24,727 | +30.843% |
| 2026-06-28 | 0.0757 | 0.0783 | 0.0756 | 0.0772 | +2.658% | 15,015 | +26.524% |
| 2026-06-27 | 0.0730 | 0.0772 | 0.0730 | 0.0752 | +3.793% | 13,565 | +29.887% |
| 2026-06-26 | 0.0745 | 0.0745 | 0.0710 | 0.0725 | -3.333% | 90,974 | +34.814% |
| 2026-06-25 | 0.0790 | 0.0793 | 0.0737 | 0.0750 | -5.542% | 34,976 | +30.320% |
| 2026-06-24 | 0.0833 | 0.0845 | 0.0747 | 0.0794 | -4.048% | 95,599 | +23.098% |
| 2026-06-23 | 0.0777 | 0.0848 | 0.0775 | 0.0828 | +5.751% | 9,410 | +18.115% |
| 2026-06-22 | 0.0783 | 0.0813 | 0.0777 | 0.0783 | +0.643% | 133,224 | +24.907% |
| 2026-06-21 | 0.0823 | 0.0825 | 0.0777 | 0.0777 | -4.893% | 7,641 | +25.711% |
| 2026-06-20 | 0.0835 | 0.0835 | 0.0808 | 0.0818 | -1.802% | 14,165 | +19.560% |
| 2026-06-19 | 0.0843 | 0.0850 | 0.0788 | 0.0833 | -0.893% | 30,393 | +17.405% |
| 2026-06-18 | 0.0862 | 0.0903 | 0.0835 | 0.0840 | -2.462% | 26,417 | +16.357% |
| 2026-06-17 | 0.0820 | 0.0866 | 0.0820 | 0.0861 | +5.669% | 40,590 | +13.493% |
| 2026-06-16 | 0.0813 | 0.0833 | 0.0802 | 0.0815 | -0.403% | 68,876 | +19.926% |
| 2026-06-15 | 0.0799 | 0.0859 | 0.0795 | 0.0818 | +2.996% | 41,098 | +19.443% |
| 2026-06-14 | 0.0784 | 0.0810 | 0.0775 | 0.0795 | +1.859% | 15,983 | +23.021% |
| 2026-06-13 | 0.0757 | 0.0780 | 0.0752 | 0.0780 | +3.751% | 3,601 | +25.308% |
| 2026-06-12 | 0.0768 | 0.0775 | 0.0752 | 0.0752 | -1.416% | 5,412 | +30.008% |
| 2026-06-11 | 0.0755 | 0.0779 | 0.0752 | 0.0763 | +0.673% | 40,909 | +28.167% |
| 2026-06-10 | 0.0778 | 0.0794 | 0.0757 | 0.0757 | -4.271% | 493 | +29.030% |
| 2026-06-09 | 0.0799 | 0.0805 | 0.0770 | 0.0791 | -2.765% | 330 | +23.518% |
| 2026-06-08 | 0.0829 | 0.0829 | 0.0809 | 0.0814 | -1.477% | 12,611 | +20.103% |
| 2026-06-07 | 0.0816 | 0.0845 | 0.0791 | 0.0826 | +3.522% | 464 | +18.329% |
| 2026-06-06 | 0.0825 | 0.0828 | 0.0775 | 0.0798 | -1.372% | 34,178 | +22.497% |
| 2026-06-05 | 0.0866 | 0.0872 | 0.0768 | 0.0809 | -6.061% | 66,406 | +20.816% |
| 2026-06-04 | 0.0915 | 0.0919 | 0.0856 | 0.0861 | -6.065% | 181,562 | +13.493% |
| 2026-06-03 | 0.0967 | 0.0982 | 0.0907 | 0.0917 | -5.162% | 51,568 | +6.610% |
| 2026-06-02 | 0.1028 | 0.1058 | 0.0952 | 0.0967 | -6.409% | 60,612 | +1.107% |
| 2026-06-01 | 0.1089 | 0.1094 | 0.1007 | 0.1033 | -5.774% | 18,094 | -5.373% |
| 2026-05-31 | 0.1060 | 0.1139 | 0.1060 | 0.1096 | +3.104% | 34,080 | -10.837% |
| 2026-05-30 | 0.1055 | 0.1195 | 0.1049 | 0.1063 | +0.835% | 81,965 | -8.070% |
| 2026-05-29 | 0.0997 | 0.1054 | 0.0957 | 0.1054 | +6.237% | 31,777 | -7.303% |
| 2026-05-28 | 0.0917 | 0.0993 | 0.0887 | 0.0993 | +8.863% | 58,453 | -1.521% |
| 2026-05-27 | 0.0937 | 0.0942 | 0.0909 | 0.0912 | -2.168% | 15,509 | +7.206% |
| 2026-05-26 | 0.0962 | 0.0977 | 0.0932 | 0.0932 | -3.660% | 34,796 | +4.882% |
| 2026-05-25 | 0.0962 | 0.0998 | 0.0962 | 0.0967 | +1.055% | 12,708 | +1.044% |
| 2026-05-24 | 0.0982 | 0.0982 | 0.0947 | 0.0957 | -2.822% | 1,226 | +2.110% |
| 2026-05-23 | 0.0967 | 0.1003 | 0.0942 | 0.0985 | +2.370% | 2,451 | -0.772% |
| 2026-05-22 | 0.0982 | 0.1029 | 0.0962 | 0.0962 | -2.315% | 3,570 | +1.580% |
| 2026-05-21 | 0.1013 | 0.1023 | 0.0982 | 0.0985 | -2.350% | 2,182 | -0.772% |
| 2026-05-20 | 0.0967 | 0.1029 | 0.0967 | 0.1009 | +3.744% | 6,777 | -3.103% |
| 2026-05-19 | 0.0932 | 0.0989 | 0.0919 | 0.0972 | +3.767% | 7,405 | +0.525% |
| 2026-05-18 | 0.0922 | 0.0937 | 0.0907 | 0.0937 | +1.090% | 1,569 | +4.312% |
| 2026-05-17 | 0.0947 | 0.0952 | 0.0904 | 0.0927 | -2.647% | 4,929 | +5.448% |
| 2026-05-16 | 0.0977 | 0.0985 | 0.0942 | 0.0952 | -2.078% | 5,755 | +2.657% |
| 2026-05-15 | 0.1023 | 0.1028 | 0.0962 | 0.0972 | -4.470% | 2,290 | +0.525% |
| 2026-05-14 | 0.1017 | 0.1043 | 0.0997 | 0.1018 | +1.334% | 4,201 | -3.969% |
| 2026-05-13 | 0.1042 | 0.1060 | 0.0997 | 0.1004 | -3.904% | 14,300 | -2.688% |
| 2026-05-12 | 0.1043 | 0.1082 | 0.1029 | 0.1045 | -0.057% | 3,861 | -6.487% |
| 2026-05-11 | 0.1085 | 0.1085 | 0.1033 | 0.1046 | -5.031% | 5,359 | -6.540% |
| 2026-05-10 | 0.1092 | 0.1108 | 0.1072 | 0.1101 | +0.566% | 41,291 | -11.242% |
| 2026-05-09 | 0.1130 | 0.1138 | 0.1095 | 0.1095 | -3.490% | 48,937 | -10.740% |
| 2026-05-08 | 0.1085 | 0.1164 | 0.1072 | 0.1135 | +3.315% | 86,625 | -13.855% |
| 2026-05-07 | 0.1016 | 0.1110 | 0.1016 | 0.1098 | +8.668% | 20,976 | -11.000% |
| 2026-05-06 | 0.1013 | 0.1055 | 0.1009 | 0.1011 | -1.721% | 2,434 | -3.285% |
| 2026-05-05 | 0.0964 | 0.1045 | 0.0962 | 0.1028 | +7.394% | 3,042 | -4.950% |
| 2026-05-04 | 0.0965 | 0.0990 | 0.0958 | 0.0958 | -1.013% | 1,113 | +2.078% |
| 2026-05-03 | 0.0966 | 0.1013 | 0.0948 | 0.0967 | +0.478% | 56,071 | +1.044% |
| 2026-05-02 | 0.0919 | 0.0965 | 0.0907 | 0.0963 | +3.194% | 931 | +1.527% |
| 2026-05-01 | 0.0938 | 0.0943 | 0.0914 | 0.0933 | -0.808% | 2,393 | +4.770% |
| 2026-04-30 | 0.0954 | 0.0958 | 0.0940 | 0.0940 | -1.000% | 680 | +3.923% |
| 2026-04-29 | 0.0967 | 0.0974 | 0.0930 | 0.0950 | -0.876% | 39,112 | +2.884% |
| 2026-04-28 | 0.0984 | 0.0985 | 0.0949 | 0.0958 | -2.701% | 633 | +1.982% |
| 2026-04-27 | 0.1019 | 0.1028 | 0.0981 | 0.0985 | -4.024% | 1,188 | -0.772% |
| 2026-04-26 | 0.0971 | 0.1033 | 0.0971 | 0.1026 | +4.288% | 3,756 | -4.765% |
| 2026-04-25 | 0.0932 | 0.1003 | 0.0929 | 0.0984 | +5.749% | 1,731 | -0.681% |
| 2026-04-24 | 0.0895 | 0.0939 | 0.0895 | 0.0931 | +3.653% | 1,514 | +5.029% |
| 2026-04-23 | 0.0872 | 0.0898 | 0.0862 | 0.0898 | +2.069% | 3,623 | +8.866% |
| 2026-04-22 | 0.0888 | 0.0903 | 0.0879 | 0.0880 | +0.906% | 10,265 | +11.119% |
| 2026-04-21 | 0.0884 | 0.0893 | 0.0866 | 0.0872 | -0.297% | 17,041 | +12.126% |
| 2026-04-20 | 0.0869 | 0.0892 | 0.0859 | 0.0874 | +0.726% | 12,335 | +11.792% |
| 2026-04-19 | 0.0903 | 0.0903 | 0.0865 | 0.0868 | -4.110% | 14,560 | +12.604% |
| 2026-04-18 | 0.0940 | 0.0951 | 0.0905 | 0.0905 | -3.702% | 7,056 | +7.976% |
| 2026-04-17 | 0.0982 | 0.0995 | 0.0940 | 0.0940 | -4.974% | 13,065 | +3.979% |
| 2026-04-16 | 0.0952 | 0.0996 | 0.0943 | 0.0989 | +2.827% | 6,733 | -1.193% |
| 2026-04-15 | 0.0913 | 0.0968 | 0.0913 | 0.0962 | +5.402% | 3,150 | +1.601% |
| 2026-04-14 | 0.0932 | 0.0970 | 0.0902 | 0.0913 | -1.871% | 40,275 | +7.089% |
| 2026-04-13 | 0.0875 | 0.0930 | 0.0863 | 0.0930 | +6.651% | 26,452 | +5.085% |
| 2026-04-12 | 0.0917 | 0.0917 | 0.0871 | 0.0872 | -5.103% | 6,527 | +12.074% |
| 2026-04-11 | 0.0935 | 0.0941 | 0.0904 | 0.0919 | -2.411% | 24,815 | +6.355% |
| 2026-04-10 | 0.0958 | 0.0963 | 0.0932 | 0.0942 | -2.039% | 6,654 | +3.791% |
| 2026-04-09 | 0.0977 | 0.0990 | 0.0939 | 0.0961 | -1.908% | 8,844 | +1.675% |
| 2026-04-08 | 0.1002 | 0.1065 | 0.0980 | 0.0980 | -2.303% | 24,521 | -0.265% |
| 2026-04-07 | 0.1025 | 0.1027 | 0.0963 | 0.1003 | -2.375% | 27,647 | -2.562% |
| 2026-04-06 | 0.1057 | 0.1099 | 0.1027 | 0.1027 | -2.403% | 41,978 | -4.876% |
| 2026-04-05 | 0.1051 | 0.1085 | 0.0994 | 0.1053 | +0.152% | 19,797 | -7.162% |
| 2026-04-04 | 0.1075 | 0.1100 | 0.1027 | 0.1051 | -1.638% | 10,916 | -7.021% |
| 2026-04-03 | 0.0927 | 0.1096 | 0.0927 | 0.1069 | +14.569% | 134,681 | -8.543% |
| 2026-04-02 | 0.0887 | 0.0954 | 0.0851 | 0.0933 | +5.628% | 33,405 | +4.781% |
| 2026-04-01 | 0.0816 | 0.0946 | 0.0816 | 0.0883 | +8.529% | 171,771 | +10.678% |
| 2026-03-31 | 0.0729 | 0.0814 | 0.0729 | 0.0814 | +13.804% | 7,292 | +20.118% |
| 2026-03-30 | 0.0715 | 0.0734 | 0.0715 | 0.0715 | +1.275% | 3,173 | +36.699% |
| 2026-03-29 | 0.0706 | 0.0710 | 0.0692 | 0.0706 | -1.767% | 996 | +38.442% |
| 2026-03-28 | 0.0715 | 0.0721 | 0.0714 | 0.0719 | +1.454% | 3,357 | +35.996% |
| 2026-03-27 | 0.0721 | 0.0721 | 0.0702 | 0.0708 | -2.019% | 688 | +37.973% |
| 2026-03-26 | 0.0766 | 0.0767 | 0.0723 | 0.0723 | -5.118% | 1,146 | +35.187% |
| 2026-03-25 | 0.0754 | 0.0762 | 0.0754 | 0.0762 | +2.834% | 165 | +28.268% |
| 2026-03-24 | 0.0747 | 0.0762 | 0.0741 | 0.0741 | -1.332% | 596 | +31.903% |
| 2026-03-23 | 0.0751 | 0.0766 | 0.0751 | 0.0751 | +1.955% | 373 | +30.146% |
| 2026-03-22 | 0.0746 | 0.0754 | 0.0737 | 0.0737 | -1.392% | 1,075 | +32.691% |
| 2026-03-21 | 0.0767 | 0.0770 | 0.0747 | 0.0747 | -4.059% | 418 | +30.843% |
| 2026-03-20 | 0.0777 | 0.0794 | 0.0776 | 0.0779 | +1.632% | 1,369 | +25.533% |
| 2026-03-19 | 0.0780 | 0.0780 | 0.0756 | 0.0766 | -3.514% | 7,352 | +27.581% |
| 2026-03-18 | 0.0819 | 0.0832 | 0.0776 | 0.0794 | -4.567% | 33,730 | +23.098% |
| 2026-03-17 | 0.0848 | 0.0848 | 0.0816 | 0.0832 | -1.538% | 3,051 | +17.476% |
| 2026-03-16 | 0.0819 | 0.0845 | 0.0819 | 0.0845 | +3.847% | 33,953 | +15.669% |
| 2026-03-15 | 0.0796 | 0.0814 | 0.0789 | 0.0814 | +3.000% | 4,942 | +20.118% |
| 2026-03-14 | 0.0832 | 0.0841 | 0.0790 | 0.0790 | -3.163% | 15,580 | +23.722% |
| 2026-03-13 | 0.0776 | 0.0843 | 0.0775 | 0.0816 | +6.279% | 21,273 | +19.809% |
| 2026-03-12 | 0.0742 | 0.0768 | 0.0738 | 0.0768 | +2.703% | 7,846 | +27.332% |
| 2026-03-11 | 0.0734 | 0.0754 | 0.0727 | 0.0747 | +1.563% | 12,075 | +30.773% |
| 2026-03-10 | 0.0728 | 0.0769 | 0.0728 | 0.0736 | +2.923% | 5,597 | +32.817% |
| 2026-03-09 | 0.0722 | 0.0728 | 0.0715 | 0.0715 | +1.003% | 1,460 | +36.699% |
| 2026-03-08 | 0.0710 | 0.0722 | 0.0706 | 0.0708 | -1.462% | 1,089 | +38.070% |
| 2026-03-07 | 0.0728 | 0.0730 | 0.0715 | 0.0718 | -0.910% | 4,353 | +36.052% |
| 2026-03-06 | 0.0751 | 0.0751 | 0.0722 | 0.0725 | -3.501% | 1,525 | +34.814% |
| 2026-03-05 | 0.0760 | 0.0770 | 0.0746 | 0.0751 | -1.533% | 2,784 | +30.095% |
| 2026-03-04 | 0.0740 | 0.0780 | 0.0736 | 0.0763 | +2.719% | 4,399 | +28.100% |
| 2026-03-03 | 0.0749 | 0.0755 | 0.0732 | 0.0743 | -1.263% | 4,049 | +31.583% |
| 2026-03-02 | 0.0731 | 0.0771 | 0.0731 | 0.0752 | +3.168% | 14,410 | +29.922% |
| 2026-03-01 | 0.0746 | 0.0765 | 0.0712 | 0.0729 | -1.844% | 10,498 | +34.037% |
| 2026-02-28 | 0.0733 | 0.0747 | 0.0695 | 0.0743 | +1.809% | 5,613 | +31.565% |
| 2026-02-27 | 0.0743 | 0.0763 | 0.0723 | 0.0730 | -2.211% | 4,203 | +33.945% |
| 2026-02-26 | 0.0770 | 0.0776 | 0.0739 | 0.0746 | -2.712% | 2,936 | +30.984% |
| 2026-02-25 | 0.0708 | 0.0804 | 0.0708 | 0.0767 | +7.800% | 5,884 | +27.432% |
| 2026-02-24 | 0.0715 | 0.0718 | 0.0702 | 0.0712 | 0.000% | 1,112 | +37.372% |
| 2026-02-23 | 0.0729 | 0.0737 | 0.0702 | 0.0712 | -2.668% | 2,699 | +37.372% |
| 2026-02-22 | 0.0758 | 0.0758 | 0.0731 | 0.0731 | -3.904% | 1,064 | +33.707% |
| 2026-02-21 | 0.0766 | 0.0773 | 0.0761 | 0.0761 | -0.951% | 787 | +28.487% |
| 2026-02-20 | 0.0758 | 0.0773 | 0.0750 | 0.0768 | +1.574% | 1,141 | +27.266% |
| 2026-02-19 | 0.0773 | 0.0776 | 0.0741 | 0.0756 | -1.754% | 1,564 | +29.269% |
| 2026-02-18 | 0.0790 | 0.0794 | 0.0767 | 0.0770 | -2.049% | 600 | +27.001% |
| 2026-02-17 | 0.0797 | 0.0808 | 0.0786 | 0.0786 | -1.849% | 1,165 | +24.399% |
| 2026-02-16 | 0.0811 | 0.0818 | 0.0789 | 0.0800 | -0.842% | 5,335 | +22.099% |
| 2026-02-15 | 0.0838 | 0.0845 | 0.0797 | 0.0807 | -4.030% | 102,554 | +21.070% |
| 2026-02-14 | 0.0797 | 0.0848 | 0.0797 | 0.0841 | +6.011% | 111,100 | +16.191% |
| 2026-02-13 | 0.0776 | 0.0800 | 0.0759 | 0.0794 | +2.718% | 5,618 | +23.176% |
| 2026-02-12 | 0.0749 | 0.0783 | 0.0749 | 0.0772 | +3.552% | 2,904 | +26.524% |
| 2026-02-11 | 0.0768 | 0.0776 | 0.0746 | 0.0746 | -3.368% | 4,670 | +31.019% |
| 2026-02-10 | 0.0804 | 0.0804 | 0.0763 | 0.0772 | -4.455% | 14,832 | +26.606% |
| 2026-02-09 | 0.0816 | 0.0820 | 0.0785 | 0.0808 | -1.463% | 3,281 | +20.965% |
| 2026-02-08 | 0.0824 | 0.0843 | 0.0814 | 0.0820 | -0.606% | 1,017 | +19.195% |
| 2026-02-07 | 0.0835 | 0.0846 | 0.0806 | 0.0825 | -2.482% | 2,372 | +18.473% |
| 2026-02-06 | 0.0747 | 0.0861 | 0.0694 | 0.0846 | +12.800% | 5,446 | +15.532% |
| 2026-02-05 | 0.0878 | 0.0878 | 0.0747 | 0.0750 | -13.594% | 3,846 | +30.320% |
| 2026-02-04 | 0.0915 | 0.0928 | 0.0857 | 0.0868 | -3.448% | 2,400 | +12.604% |
| 2026-02-03 | 0.0887 | 0.0929 | 0.0855 | 0.0899 | +1.239% | 4,768 | +8.721% |
| 2026-02-02 | 0.0860 | 0.0911 | 0.0836 | 0.0888 | +4.594% | 21,079 | +10.068% |
| 2026-02-01 | 0.0887 | 0.0887 | 0.0836 | 0.0849 | -3.741% | 2,971 | +15.124% |
| 2026-01-31 | 0.0948 | 0.0948 | 0.0809 | 0.0882 | -5.668% | 4,221 | +10.816% |
| 2026-01-30 | 0.0964 | 0.0966 | 0.0926 | 0.0935 | -2.401% | 2,812 | +4.535% |
| 2026-01-29 | 0.1052 | 0.1055 | 0.0941 | 0.0958 | -8.500% | 5,291 | +2.025% |
| 2026-01-28 | 0.1015 | 0.1047 | 0.1002 | 0.1047 | +3.254% | 6,762 | -6.648% |
| 2026-01-27 | 0.1025 | 0.1025 | 0.0994 | 0.1014 | -1.170% | 1,136 | -3.609% |
| 2026-01-26 | 0.0970 | 0.1058 | 0.0970 | 0.1026 | +6.986% | 15,039 | -4.737% |
| 2026-01-25 | 0.0994 | 0.0994 | 0.0950 | 0.0959 | -3.908% | 2,500 | +1.919% |
| 2026-01-24 | 0.1010 | 0.1021 | 0.0998 | 0.0998 | -2.253% | 768 | -2.064% |
| 2026-01-23 | 0.1013 | 0.1052 | 0.1010 | 0.1021 | +1.089% | 1,980 | -4.270% |
| 2026-01-22 | 0.1021 | 0.1027 | 0.0990 | 0.1010 | +0.298% | 448 | -3.228% |
| 2026-01-21 | 0.0975 | 0.1042 | 0.0975 | 0.1007 | +3.814% | 4,155 | -2.939% |
| 2026-01-20 | 0.1031 | 0.1031 | 0.0970 | 0.0970 | -6.371% | 2,354 | +0.763% |
| 2026-01-19 | 0.1057 | 0.1057 | 0.0970 | 0.1036 | -2.079% | 10,112 | -5.656% |
| 2026-01-18 | 0.1125 | 0.1125 | 0.1058 | 0.1058 | -6.454% | 1,758 | -7.618% |
| 2026-01-17 | 0.1129 | 0.1157 | 0.1129 | 0.1131 | +0.623% | 5,240 | -13.581% |
| 2026-01-16 | 0.1107 | 0.1135 | 0.1075 | 0.1124 | +1.627% | 1,791 | -13.043% |
| 2026-01-15 | 0.1168 | 0.1171 | 0.1091 | 0.1106 | -5.952% | 6,511 | -11.627% |
| 2026-01-14 | 0.1201 | 0.1202 | 0.1165 | 0.1176 | -1.176% | 18,328 | -16.888% |
| 2026-01-13 | 0.1114 | 0.1208 | 0.1113 | 0.1190 | +7.790% | 7,143 | -17.866% |
| 2026-01-12 | 0.1124 | 0.1154 | 0.1097 | 0.1104 | -2.214% | 4,112 | -11.467% |
| 2026-01-11 | 0.1152 | 0.1166 | 0.1129 | 0.1129 | -1.483% | 710 | -13.428% |
| 2026-01-10 | 0.1143 | 0.1163 | 0.1127 | 0.1146 | -0.348% | 7,197 | -14.712% |
| 2026-01-09 | 0.1157 | 0.1186 | 0.1134 | 0.1150 | -0.605% | 8,109 | -15.009% |
| 2026-01-08 | 0.1157 | 0.1166 | 0.1113 | 0.1157 | -0.942% | 36,139 | -15.523% |
| 2026-01-07 | 0.1207 | 0.1223 | 0.1155 | 0.1168 | -4.026% | 3,941 | -16.318% |
| 2026-01-06 | 0.1190 | 0.1240 | 0.1166 | 0.1217 | +1.332% | 9,265 | -19.688% |
| 2026-01-05 | 0.1176 | 0.1201 | 0.1153 | 0.1201 | +3.002% | 4,178 | -18.618% |
| 2026-01-04 | 0.1096 | 0.1179 | 0.1096 | 0.1166 | +6.581% | 9,726 | -16.175% |
| 2026-01-03 | 0.1089 | 0.1104 | 0.1063 | 0.1094 | +0.737% | 2,263 | -10.658% |
| 2026-01-02 | 0.1022 | 0.1086 | 0.1016 | 0.1086 | +6.158% | 15,687 | -10.000% |
| 2026-01-01 | 0.0937 | 0.1031 | 0.0930 | 0.1023 | +8.599% | 5,577 | -4.457% |
| 2025-12-31 | 0.0969 | 0.0970 | 0.0934 | 0.0942 | -3.086% | 33,542 | +3.758% |
| 2025-12-30 | 0.0994 | 0.1000 | 0.0972 | 0.0972 | -2.703% | 2,635 | +0.556% |
| 2025-12-29 | 0.1018 | 0.1036 | 0.0995 | 0.0999 | -1.673% | 37,205 | -2.162% |
| 2025-12-28 | 0.1014 | 0.1032 | 0.1009 | 0.1016 | -0.490% | 10,106 | -3.799% |
| 2025-12-27 | 0.1002 | 0.1021 | 0.0988 | 0.1021 | +0.989% | 4,947 | -4.270% |
| 2025-12-26 | 0.0979 | 0.1018 | 0.0979 | 0.1011 | +4.442% | 11,107 | -3.323% |
| 2025-12-25 | 0.0969 | 0.1012 | 0.0968 | 0.0968 | +0.833% | 7,127 | +0.971% |
| 2025-12-24 | 0.0968 | 0.0972 | 0.0931 | 0.0960 | +0.209% | 4,767 | +1.812% |
| 2025-12-23 | 0.0950 | 0.0958 | 0.0926 | 0.0958 | +1.055% | 2,813 | +2.025% |
| 2025-12-22 | 0.0958 | 0.0973 | 0.0946 | 0.0948 | -0.315% | 27,845 | +3.101% |
| 2025-12-21 | 0.0977 | 0.0978 | 0.0943 | 0.0951 | -3.157% | 37,428 | +2.776% |
| 2025-12-20 | 0.0969 | 0.0982 | 0.0966 | 0.0982 | -0.305% | 1,510 | -0.468% |
| 2025-12-19 | 0.0914 | 0.0985 | 0.0914 | 0.0985 | +7.415% | 3,652 | -0.772% |
| 2025-12-18 | 0.0938 | 0.0974 | 0.0903 | 0.0917 | -3.270% | 13,880 | +6.587% |
| 2025-12-17 | 0.0991 | 0.1005 | 0.0944 | 0.0948 | -4.435% | 5,528 | +3.101% |
| 2025-12-16 | 0.0983 | 0.1003 | 0.0969 | 0.0992 | +0.916% | 10,159 | -1.472% |
| 2025-12-15 | 0.1016 | 0.1031 | 0.0953 | 0.0983 | -3.153% | 17,127 | -0.570% |
| 2025-12-14 | 0.1042 | 0.1051 | 0.1010 | 0.1015 | -1.456% | 8,325 | -3.704% |
| 2025-12-13 | 0.1037 | 0.1050 | 0.1030 | 0.1030 | -1.905% | 6,696 | -5.107% |
| 2025-12-12 | 0.1100 | 0.1116 | 0.1041 | 0.1050 | -5.660% | 7,584 | -6.914% |
| 2025-12-11 | 0.1154 | 0.1154 | 0.1081 | 0.1113 | -4.545% | 16,079 | -12.183% |
| 2025-12-10 | 0.1178 | 0.1211 | 0.1153 | 0.1166 | -2.099% | 8,301 | -16.175% |
| 2025-12-09 | 0.1141 | 0.1219 | 0.1134 | 0.1191 | +3.296% | 8,606 | -17.935% |
| 2025-12-08 | 0.1149 | 0.1168 | 0.1149 | 0.1153 | +1.765% | 1,103 | -15.230% |
| 2025-12-07 | 0.1145 | 0.1169 | 0.1116 | 0.1133 | -2.243% | 6,308 | -13.733% |
| 2025-12-06 | 0.1149 | 0.1159 | 0.1136 | 0.1159 | +1.756% | 10,234 | -15.669% |
| 2025-12-05 | 0.1191 | 0.1191 | 0.1126 | 0.1139 | -4.366% | 3,663 | -14.188% |
| 2025-12-04 | 0.1216 | 0.1216 | 0.1180 | 0.1191 | -3.406% | 1,362 | -17.935% |
| 2025-12-03 | 0.1203 | 0.1233 | 0.1177 | 0.1233 | +3.788% | 20,706 | -20.730% |
| 2025-12-02 | 0.1129 | 0.1208 | 0.1112 | 0.1188 | +5.506% | 60,779 | -17.727% |
| 2025-12-01 | 0.1178 | 0.1178 | 0.1104 | 0.1126 | -4.576% | 18,483 | -13.197% |
| 2025-11-30 | 0.1200 | 0.1216 | 0.1180 | 0.1180 | -2.075% | 1,409 | -17.169% |
| 2025-11-29 | 0.1229 | 0.1229 | 0.1200 | 0.1205 | -2.112% | 12,737 | -18.888% |
| 2025-11-28 | 0.1240 | 0.1267 | 0.1224 | 0.1231 | -0.886% | 7,751 | -20.601% |
| 2025-11-27 | 0.1268 | 0.1268 | 0.1242 | 0.1242 | -1.973% | 4,066 | -21.304% |
| 2025-11-26 | 0.1254 | 0.1280 | 0.1224 | 0.1267 | 0.000% | 8,529 | -22.857% |
| 2025-11-25 | 0.1265 | 0.1267 | 0.1211 | 0.1267 | +1.117% | 6,015 | -22.857% |
| 2025-11-24 | 0.1243 | 0.1275 | 0.1209 | 0.1253 | +0.401% | 23,686 | -21.995% |
| 2025-11-23 | 0.1178 | 0.1269 | 0.1177 | 0.1248 | +4.786% | 25,997 | -21.683% |
| 2025-11-22 | 0.1190 | 0.1201 | 0.1154 | 0.1191 | +0.337% | 13,915 | -17.935% |
| 2025-11-21 | 0.1262 | 0.1265 | 0.1138 | 0.1187 | -4.505% | 28,270 | -17.658% |
| 2025-11-20 | 0.1322 | 0.1348 | 0.1240 | 0.1243 | -5.762% | 56,537 | -21.368% |
| 2025-11-19 | 0.1348 | 0.1367 | 0.1265 | 0.1319 | -2.872% | 16,250 | -25.898% |
| 2025-11-18 | 0.1318 | 0.1385 | 0.1298 | 0.1358 | +3.270% | 14,298 | -28.027% |
| 2025-11-17 | 0.1367 | 0.1411 | 0.1299 | 0.1315 | -4.294% | 19,779 | -25.673% |
| 2025-11-16 | 0.1409 | 0.1430 | 0.1337 | 0.1374 | -2.067% | 8,076 | -28.865% |
| 2025-11-15 | 0.1391 | 0.1441 | 0.1391 | 0.1403 | +1.300% | 6,635 | -30.335% |
| 2025-11-14 | 0.1440 | 0.1440 | 0.1356 | 0.1385 | -4.219% | 42,045 | -29.430% |
| 2025-11-13 | 0.1489 | 0.1549 | 0.1404 | 0.1446 | -2.495% | 19,639 | -32.407% |
| 2025-11-12 | 0.1538 | 0.1594 | 0.1474 | 0.1483 | -3.198% | 14,138 | -34.093% |
| 2025-11-11 | 0.1636 | 0.1654 | 0.1514 | 0.1532 | -6.300% | 34,739 | -36.201% |
| 2025-11-10 | 0.1534 | 0.1660 | 0.1531 | 0.1635 | +6.307% | 28,608 | -40.220% |
| 2025-11-09 | 0.1525 | 0.1573 | 0.1470 | 0.1538 | +0.261% | 14,077 | -36.450% |
| 2025-11-08 | 0.1568 | 0.1596 | 0.1505 | 0.1534 | -1.667% | 5,601 | -36.284% |
| 2025-11-07 | 0.1367 | 0.1611 | 0.1367 | 0.1560 | +14.875% | 49,389 | -37.346% |
| 2025-11-06 | 0.1403 | 0.1409 | 0.1332 | 0.1358 | -3.620% | 2,344 | -28.027% |
| 2025-11-05 | 0.1338 | 0.1415 | 0.1279 | 0.1409 | +4.993% | 5,365 | -30.632% |
| 2025-11-04 | 0.1391 | 0.1412 | 0.1264 | 0.1342 | -3.105% | 35,455 | -27.168% |
| 2025-11-03 | 0.1544 | 0.1544 | 0.1342 | 0.1385 | -10.645% | 40,073 | -29.430% |
| 2025-11-02 | 0.1544 | 0.1562 | 0.1500 | 0.1550 | 0.000% | 9,951 | -36.942% |
| 2025-11-01 | 0.1532 | 0.1566 | 0.1524 | 0.1550 | +0.780% | 13,011 | -36.942% |
| 2025-10-31 | 0.1504 | 0.1551 | 0.1500 | 0.1538 | +2.397% | 51,785 | -36.450% |
| 2025-10-30 | 0.1580 | 0.1605 | 0.1449 | 0.1502 | -5.177% | 92,459 | -34.927% |
| 2025-10-29 | 0.1580 | 0.1633 | 0.1556 | 0.1584 | -0.126% | 9,509 | -38.295% |
| 2025-10-28 | 0.1599 | 0.1707 | 0.1562 | 0.1586 | -0.439% | 12,837 | -38.373% |
| 2025-10-27 | 0.1648 | 0.1660 | 0.1585 | 0.1593 | -3.279% | 3,497 | -38.644% |
| 2025-10-26 | 0.1589 | 0.1653 | 0.1578 | 0.1647 | +3.390% | 4,135 | -40.656% |
| 2025-10-25 | 0.1593 | 0.1605 | 0.1574 | 0.1593 | -0.438% | 1,233 | -38.644% |
| 2025-10-24 | 0.1562 | 0.1605 | 0.1556 | 0.1600 | +2.828% | 2,283 | -38.913% |
| 2025-10-23 | 0.1544 | 0.1600 | 0.1544 | 0.1556 | +0.973% | 2,368 | -37.185% |
| 2025-10-22 | 0.1568 | 0.1589 | 0.1513 | 0.1541 | -1.344% | 13,802 | -36.574% |
| 2025-10-21 | 0.1605 | 0.1678 | 0.1532 | 0.1562 | -2.921% | 5,334 | -37.426% |
| 2025-10-20 | 0.1579 | 0.1640 | 0.1544 | 0.1609 | +2.029% | 6,507 | -39.254% |
| 2025-10-19 | 0.1544 | 0.1617 | 0.1524 | 0.1577 | +1.742% | 3,814 | -38.022% |
| 2025-10-18 | 0.1532 | 0.1560 | 0.1524 | 0.1550 | +1.706% | 1,240 | -36.942% |
| 2025-10-17 | 0.1593 | 0.1605 | 0.1456 | 0.1524 | -4.030% | 11,383 | -35.866% |
| 2025-10-16 | 0.1684 | 0.1709 | 0.1568 | 0.1588 | -6.036% | 20,136 | -38.451% |
| 2025-10-15 | 0.1764 | 0.1794 | 0.1666 | 0.1690 | -4.520% | 14,250 | -42.166% |
| 2025-10-14 | 0.1840 | 0.1840 | 0.1656 | 0.1770 | 0.000% | 14,922 | -44.780% |