Dark

ALGOEUR
Algorand / Euro
crypto Coinbase

Real-time

Dec 5, 2025 10:44:03 PM EST

0.11460EUR-3.778%(-0.00450)1,477,286ALGO171,754EUR

0.11440Bid 0.11450Ask 0.00010Spread

Composite
0.11460 Coinbase
0.11460 Bitstamp
0.11891 OKX
0.11490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.1142	0.1149	0.1137	0.1146	+0.350%	85,613	0.000%
2025-12-05	0.1189	0.1198	0.1123	0.1142	-4.114%	1,440,277	+0.350%
2025-12-04	0.1231	0.1235	0.1180	0.1191	-3.249%	2,231,949	-3.778%
2025-12-03	0.1194	0.1240	0.1174	0.1231	+3.099%	1,130,583	-6.905%
2025-12-02	0.1124	0.1210	0.1106	0.1194	+6.039%	2,079,058	-4.020%
2025-12-01	0.1175	0.1179	0.1103	0.1126	-4.495%	3,889,347	+1.776%
2025-11-30	0.1203	0.1216	0.1178	0.1179	-1.913%	799,645	-2.799%
2025-11-29	0.1236	0.1241	0.1199	0.1202	-2.908%	455,335	-4.659%
2025-11-28	0.1245	0.1273	0.1222	0.1238	-0.562%	2,218,656	-7.431%
2025-11-27	0.1261	0.1271	0.1241	0.1245	-1.425%	2,193,046	-7.952%
2025-11-26	0.1266	0.1281	0.1221	0.1263	-0.237%	3,559,161	-9.264%
2025-11-25	0.1246	0.1274	0.1209	0.1266	+1.442%	4,927,715	-9.479%
2025-11-24	0.1250	0.1278	0.1207	0.1248	-0.160%	3,314,916	-8.173%
2025-11-23	0.1179	0.1271	0.1173	0.1250	+6.022%	3,517,473	-8.320%
2025-11-22	0.1189	0.1202	0.1154	0.1179	-0.841%	3,354,798	-2.799%
2025-11-21	0.1250	0.1264	0.1138	0.1189	-4.651%	6,381,973	-3.616%
2025-11-20	0.1317	0.1350	0.1228	0.1247	-5.243%	4,933,059	-8.099%
2025-11-19	0.1350	0.1370	0.1263	0.1316	-2.735%	4,813,559	-12.918%
2025-11-18	0.1312	0.1387	0.1293	0.1353	+3.046%	3,495,616	-15.299%
2025-11-17	0.1365	0.1410	0.1295	0.1313	-3.880%	1,950,808	-12.719%
2025-11-16	0.1409	0.1432	0.1335	0.1366	-2.914%	2,660,043	-16.105%
2025-11-15	0.1383	0.1442	0.1383	0.1407	+1.662%	3,768,201	-18.550%
2025-11-14	0.1435	0.1446	0.1354	0.1384	-3.889%	4,755,432	-17.197%
2025-11-13	0.1484	0.1554	0.1403	0.1440	-3.096%	2,020,031	-20.417%
2025-11-12	0.1537	0.1593	0.1470	0.1486	-2.939%	4,867,208	-22.880%
2025-11-11	0.1639	0.1653	0.1518	0.1531	-6.304%	3,386,336	-25.147%
2025-11-10	0.1538	0.1661	0.1527	0.1634	+6.173%	2,689,553	-29.865%
2025-11-09	0.1531	0.1574	0.1474	0.1539	+0.195%	4,257,171	-25.536%
2025-11-08	0.1567	0.1597	0.1505	0.1536	-2.103%	3,669,349	-25.391%
2025-11-07	0.1361	0.1613	0.1360	0.1569	+15.114%	5,465,601	-26.960%
2025-11-06	0.1403	0.1406	0.1329	0.1363	-3.058%	6,543,099	-15.921%
2025-11-05	0.1340	0.1417	0.1278	0.1406	+4.535%	3,105,981	-18.492%
2025-11-04	0.1388	0.1415	0.1263	0.1345	-3.168%	2,686,933	-14.796%
2025-11-03	0.1547	0.1547	0.1350	0.1389	-10.445%	4,347,572	-17.495%
2025-11-02	0.1549	0.1565	0.1497	0.1551	-0.064%	2,182,403	-26.112%
2025-11-01	0.1531	0.1569	0.1524	0.1552	+0.976%	1,949,079	-26.160%
2025-10-31	0.1502	0.1552	0.1497	0.1537	+1.991%	1,593,480	-25.439%
2025-10-30	0.1583	0.1605	0.1449	0.1507	-4.921%	2,946,212	-23.955%
2025-10-29	0.1581	0.1636	0.1553	0.1585	+0.126%	2,498,647	-27.697%
2025-10-28	0.1591	0.1707	0.1559	0.1583	-0.628%	6,495,637	-27.606%
2025-10-27	0.1636	0.1662	0.1581	0.1593	-2.807%	2,133,069	-28.060%
2025-10-26	0.1593	0.1648	0.1573	0.1639	+3.017%	1,780,283	-30.079%
2025-10-25	0.1597	0.1603	0.1569	0.1591	-0.438%	330,822	-27.970%
2025-10-24	0.1563	0.1609	0.1554	0.1598	+2.436%	1,865,448	-28.285%
2025-10-23	0.1536	0.1600	0.1534	0.1560	+1.496%	682,489	-26.538%
2025-10-22	0.1559	0.1594	0.1509	0.1537	-1.537%	1,329,008	-25.439%
2025-10-21	0.1602	0.1681	0.1529	0.1561	-2.681%	5,047,222	-26.586%
2025-10-20	0.1563	0.1640	0.1542	0.1604	+1.841%	2,304,834	-28.554%
2025-10-19	0.1545	0.1618	0.1520	0.1575	+2.008%	3,802,183	-27.238%
2025-10-18	0.1518	0.1561	0.1518	0.1544	+1.246%	1,538,655	-25.777%
2025-10-17	0.1581	0.1605	0.1451	0.1525	-3.420%	1,946,971	-24.852%
2025-10-16	0.1689	0.1709	0.1564	0.1579	-6.402%	3,343,050	-27.422%
2025-10-15	0.1761	0.1794	0.1664	0.1687	-4.851%	1,498,339	-32.069%
2025-10-14	0.1851	0.1854	0.1654	0.1773	-3.798%	4,548,362	-35.364%
2025-10-13	0.1748	0.1859	0.1719	0.1843	+5.074%	4,135,891	-37.819%
2025-10-12	0.1587	0.1797	0.1560	0.1754	+10.384%	2,539,613	-34.664%
2025-10-11	0.1607	0.1693	0.1518	0.1589	+0.761%	3,208,517	-27.879%
2025-10-10	0.1907	0.1949	0.1420	0.1577	-17.305%	4,052,412	-27.330%
2025-10-09	0.1925	0.1925	0.1832	0.1907	-1.038%	1,080,316	-39.906%
2025-10-08	0.1878	0.1960	0.1858	0.1927	+2.609%	1,156,141	-40.529%
2025-10-07	0.1954	0.1972	0.1872	0.1878	-3.889%	1,980,297	-38.978%
2025-10-06	0.1856	0.1968	0.1841	0.1954	+4.997%	2,364,624	-41.351%
2025-10-05	0.1866	0.1947	0.1848	0.1861	-0.268%	957,779	-38.420%
2025-10-04	0.1911	0.1916	0.1832	0.1866	-2.406%	934,395	-38.585%
2025-10-03	0.1914	0.1963	0.1878	0.1912	-0.313%	1,358,010	-40.063%
2025-10-02	0.1882	0.1940	0.1869	0.1918	+1.913%	1,769,803	-40.250%
2025-10-01	0.1770	0.1890	0.1752	0.1882	+6.208%	1,719,730	-39.107%
2025-09-30	0.1771	0.1792	0.1715	0.1772	0.000%	1,170,449	-35.327%
2025-09-29	0.1774	0.1796	0.1733	0.1772	-0.449%	985,618	-35.327%
2025-09-28	0.1760	0.1785	0.1712	0.1780	+1.022%	1,074,331	-35.618%
2025-09-27	0.1781	0.1781	0.1748	0.1762	-1.178%	568,949	-34.960%
2025-09-26	0.1740	0.1803	0.1717	0.1783	+2.471%	974,510	-35.726%
2025-09-25	0.1818	0.1818	0.1719	0.1740	-4.026%	1,858,387	-34.138%
2025-09-24	0.1788	0.1862	0.1761	0.1813	+1.228%	843,914	-36.790%
2025-09-23	0.1814	0.1846	0.1776	0.1791	-1.485%	459,032	-36.013%
2025-09-22	0.1976	0.1978	0.1761	0.1818	-7.809%	1,525,493	-36.964%
2025-09-21	0.2007	0.2024	0.1958	0.1972	-1.744%	314,816	-41.886%
2025-09-20	0.1992	0.2033	0.1982	0.2007	+0.652%	550,430	-42.900%
2025-09-19	0.2096	0.2113	0.1979	0.1994	-4.502%	762,732	-42.528%
2025-09-18	0.2068	0.2126	0.2044	0.2088	+1.163%	1,086,825	-45.115%
2025-09-17	0.2001	0.2090	0.1956	0.2064	+3.148%	1,262,774	-44.477%
2025-09-16	0.1979	0.2024	0.1946	0.2001	+1.061%	967,372	-42.729%
2025-09-15	0.2043	0.2072	0.1942	0.1980	-3.084%	1,439,364	-42.121%
2025-09-14	0.2150	0.2152	0.2028	0.2043	-5.021%	669,766	-43.906%
2025-09-13	0.2117	0.2215	0.2105	0.2151	+1.654%	1,409,483	-46.722%
2025-09-12	0.2082	0.2123	0.2053	0.2116	+1.633%	483,618	-45.841%
2025-09-11	0.2045	0.2092	0.2028	0.2082	+1.710%	1,057,227	-44.957%
2025-09-10	0.1995	0.2071	0.1983	0.2047	+2.709%	655,297	-44.016%
2025-09-09	0.2011	0.2065	0.1975	0.1993	-0.796%	1,389,042	-42.499%
2025-09-08	0.1972	0.2035	0.1967	0.2009	+1.928%	671,755	-42.957%
2025-09-07	0.1940	0.1988	0.1940	0.1971	+1.598%	808,256	-41.857%
2025-09-06	0.1959	0.1966	0.1921	0.1940	-0.970%	142,708	-40.928%
2025-09-05	0.1954	0.2013	0.1933	0.1959	+0.410%	868,183	-41.501%
2025-09-04	0.2004	0.2007	0.1934	0.1951	-2.255%	815,124	-41.261%
2025-09-03	0.2003	0.2028	0.1984	0.1996	-0.449%	721,300	-42.585%
2025-09-02	0.1945	0.2015	0.1937	0.2005	+3.138%	1,378,054	-42.843%
2025-09-01	0.1979	0.2025	0.1895	0.1944	-1.818%	1,222,768	-41.049%
2025-08-31	0.2024	0.2050	0.1979	0.1980	-1.000%	543,225	-42.121%
2025-08-30	0.2026	0.2030	0.1969	0.2000	-1.235%	469,065	-42.700%
2025-08-29	0.2166	0.2173	0.1987	0.2025	-6.250%	1,281,412	-43.407%
2025-08-28	0.2124	0.2194	0.2108	0.2160	+1.791%	674,438	-46.944%
2025-08-27	0.2189	0.2212	0.2119	0.2122	-3.061%	1,285,633	-45.994%
2025-08-26	0.2119	0.2227	0.2088	0.2189	+3.255%	1,114,552	-47.647%
2025-08-25	0.2316	0.2344	0.2082	0.2120	-8.463%	2,245,230	-45.943%
2025-08-24	0.2237	0.2399	0.2148	0.2316	+3.485%	1,276,639	-50.518%
2025-08-23	0.2267	0.2268	0.2184	0.2238	-0.886%	540,713	-48.794%
2025-08-22	0.2140	0.2292	0.2060	0.2258	+5.662%	1,757,039	-49.247%
2025-08-21	0.2204	0.2220	0.2123	0.2137	-3.084%	1,109,968	-46.373%
2025-08-20	0.2046	0.2231	0.2037	0.2205	+7.877%	952,477	-48.027%
2025-08-19	0.2187	0.2214	0.2037	0.2044	-6.539%	1,314,313	-43.933%
2025-08-18	0.2274	0.2275	0.2126	0.2187	-3.571%	1,721,257	-47.599%
2025-08-17	0.2232	0.2351	0.2219	0.2268	+1.704%	670,043	-49.471%
2025-08-16	0.2171	0.2257	0.2159	0.2230	+2.860%	870,424	-48.610%
2025-08-15	0.2180	0.2283	0.2106	0.2168	-0.459%	1,818,311	-47.140%
2025-08-14	0.2394	0.2473	0.2127	0.2178	-8.679%	2,595,942	-47.383%
2025-08-13	0.2322	0.2408	0.2290	0.2385	+2.713%	1,210,693	-51.950%
2025-08-12	0.2178	0.2370	0.2150	0.2322	+6.514%	1,608,943	-50.646%
2025-08-11	0.2276	0.2397	0.2154	0.2180	-4.512%	1,780,605	-47.431%
2025-08-10	0.2309	0.2354	0.2216	0.2283	-1.212%	788,455	-49.803%
2025-08-09	0.2288	0.2375	0.2281	0.2311	+1.182%	1,475,844	-50.411%
2025-08-08	0.2256	0.2313	0.2199	0.2284	+1.107%	2,768,624	-49.825%
2025-08-07	0.2081	0.2265	0.2073	0.2259	+8.554%	2,154,720	-49.270%
2025-08-06	0.2047	0.2117	0.1992	0.2081	+1.512%	1,712,237	-44.930%
2025-08-05	0.2138	0.2153	0.2016	0.2050	-4.384%	1,371,877	-44.098%
2025-08-04	0.2105	0.2170	0.2087	0.2144	+1.708%	1,631,303	-46.549%
2025-08-03	0.1971	0.2113	0.1939	0.2108	+6.951%	1,128,030	-45.636%
2025-08-02	0.2037	0.2076	0.1930	0.1971	-3.430%	1,051,960	-41.857%
2025-08-01	0.2138	0.2160	0.1987	0.2041	-4.448%	2,475,422	-43.851%
2025-07-31	0.2216	0.2336	0.2130	0.2136	-3.697%	2,080,382	-46.348%
2025-07-30	0.2252	0.2273	0.2112	0.2218	-1.728%	1,591,668	-48.332%
2025-07-29	0.2286	0.2362	0.2178	0.2257	-0.660%	2,124,568	-49.225%
2025-07-28	0.2432	0.2453	0.2270	0.2272	-6.579%	2,128,818	-49.560%
2025-07-27	0.2330	0.2475	0.2327	0.2432	+4.021%	2,018,948	-52.878%
2025-07-26	0.2270	0.2394	0.2257	0.2338	+2.950%	2,040,644	-50.984%
2025-07-25	0.2227	0.2309	0.2140	0.2271	+2.159%	3,425,323	-49.538%
2025-07-24	0.2268	0.2328	0.2121	0.2223	-2.114%	4,031,024	-48.448%
2025-07-23	0.2521	0.2523	0.2191	0.2271	-10.202%	5,671,508	-49.538%
2025-07-22	0.2553	0.2564	0.2357	0.2529	-0.940%	3,549,827	-54.686%
2025-07-21	0.2501	0.2660	0.2464	0.2553	+1.916%	4,573,019	-55.112%
2025-07-20	0.2505	0.2634	0.2453	0.2505	-0.239%	3,670,885	-54.251%
2025-07-19	0.2523	0.2552	0.2427	0.2511	-0.515%	3,223,537	-54.361%
2025-07-18	0.2739	0.2888	0.2480	0.2524	-7.850%	8,252,096	-54.596%
2025-07-17	0.2450	0.2830	0.2386	0.2739	+12.162%	13,351,726	-58.160%
2025-07-16	0.2440	0.2544	0.2358	0.2442	+0.041%	5,954,426	-53.071%
2025-07-15	0.2396	0.2525	0.2300	0.2441	+1.963%	7,801,310	-53.052%
2025-07-14	0.2252	0.2644	0.2240	0.2394	+6.258%	11,716,173	-52.130%
2025-07-13	0.1864	0.2295	0.1851	0.2253	+21.064%	4,741,533	-49.134%
2025-07-12	0.1860	0.1940	0.1808	0.1861	+0.269%	1,406,745	-38.420%
2025-07-11	0.1810	0.2019	0.1797	0.1856	+2.825%	3,595,293	-38.254%
2025-07-10	0.1638	0.1813	0.1618	0.1805	+10.128%	2,751,886	-36.510%
2025-07-09	0.1531	0.1653	0.1524	0.1639	+7.124%	2,251,593	-30.079%
2025-07-08	0.1498	0.1542	0.1473	0.1530	+1.932%	1,537,749	-25.098%
2025-07-07	0.1504	0.1522	0.1479	0.1501	-0.133%	2,809,893	-23.651%
2025-07-06	0.1481	0.1521	0.1476	0.1503	+0.805%	865,178	-23.752%
2025-07-05	0.1473	0.1498	0.1463	0.1491	+1.016%	439,715	-23.139%
2025-07-04	0.1549	0.1556	0.1459	0.1476	-4.713%	1,380,155	-22.358%
2025-07-03	0.1539	0.1600	0.1536	0.1549	+0.781%	1,868,726	-26.017%
2025-07-02	0.1446	0.1561	0.1446	0.1537	+6.146%	1,884,838	-25.439%
2025-07-01	0.1573	0.1631	0.1439	0.1448	-8.005%	5,587,257	-20.856%
2025-06-30	0.1584	0.1591	0.1506	0.1574	-0.694%	1,752,376	-27.192%
2025-06-29	0.1506	0.1599	0.1498	0.1585	+5.246%	898,493	-27.697%
2025-06-28	0.1492	0.1513	0.1478	0.1506	+0.938%	357,004	-23.904%
2025-06-27	0.1471	0.1505	0.1431	0.1492	+1.428%	1,348,429	-23.190%
2025-06-26	0.1507	0.1542	0.1452	0.1471	-2.194%	1,989,418	-22.094%
2025-06-25	0.1574	0.1591	0.1501	0.1504	-4.508%	1,199,014	-23.803%
2025-06-24	0.1548	0.1605	0.1528	0.1575	+1.810%	2,458,116	-27.238%
2025-06-23	0.1392	0.1551	0.1369	0.1547	+11.215%	3,843,539	-25.921%
2025-06-22	0.1419	0.1428	0.1321	0.1391	-1.278%	3,322,576	-17.613%
2025-06-21	0.1449	0.1469	0.1357	0.1409	-2.828%	2,303,745	-18.666%
2025-06-20	0.1470	0.1495	0.1397	0.1450	-1.361%	2,696,916	-20.966%
2025-06-19	0.1492	0.1504	0.1461	0.1470	-1.143%	1,033,167	-22.041%
2025-06-18	0.1477	0.1498	0.1437	0.1487	+0.814%	1,543,751	-22.932%
2025-06-17	0.1521	0.1549	0.1443	0.1475	-3.088%	2,644,872	-22.305%
2025-06-16	0.1531	0.1610	0.1509	0.1522	-0.523%	2,726,360	-24.704%
2025-06-15	0.1534	0.1554	0.1485	0.1530	-0.520%	1,148,136	-25.098%
2025-06-14	0.1566	0.1569	0.1505	0.1538	-1.725%	956,097	-25.488%
2025-06-13	0.1556	0.1573	0.1460	0.1565	+0.128%	4,674,164	-26.773%
2025-06-12	0.1713	0.1717	0.1547	0.1563	-8.810%	3,766,472	-26.679%
2025-06-11	0.1819	0.1826	0.1697	0.1714	-5.824%	1,529,915	-33.139%
2025-06-10	0.1749	0.1820	0.1730	0.1820	+4.358%	1,565,652	-37.033%
2025-06-09	0.1669	0.1748	0.1645	0.1744	+4.306%	2,975,626	-34.289%
2025-06-08	0.1674	0.1698	0.1636	0.1672	-0.298%	1,771,783	-31.459%
2025-06-07	0.1645	0.1702	0.1642	0.1677	+1.945%	932,773	-31.664%
2025-06-06	0.1580	0.1703	0.1574	0.1645	+4.114%	3,845,835	-30.334%
2025-06-05	0.1677	0.1696	0.1549	0.1580	-5.784%	2,517,143	-27.468%
2025-06-04	0.1735	0.1766	0.1659	0.1677	-3.287%	972,720	-31.664%
2025-06-03	0.1734	0.1782	0.1722	0.1734	-0.230%	772,533	-33.910%
2025-06-02	0.1724	0.1742	0.1667	0.1738	+0.988%	1,877,090	-34.062%
2025-06-01	0.1710	0.1734	0.1674	0.1721	+0.643%	903,222	-33.411%
2025-05-31	0.1697	0.1741	0.1641	0.1710	+0.825%	1,660,027	-32.982%
2025-05-30	0.1843	0.1850	0.1683	0.1696	-7.976%	4,662,141	-32.429%
2025-05-29	0.1940	0.1985	0.1839	0.1843	-4.656%	1,982,675	-37.819%
2025-05-28	0.1958	0.1985	0.1880	0.1933	-1.277%	1,689,873	-40.714%
2025-05-27	0.1921	0.1996	0.1874	0.1958	+1.714%	1,904,445	-41.471%
2025-05-26	0.1951	0.2009	0.1893	0.1925	-1.282%	1,468,806	-40.468%
2025-05-25	0.1942	0.1951	0.1862	0.1950	+0.206%	2,476,075	-41.231%
2025-05-24	0.1967	0.2015	0.1933	0.1946	-1.168%	1,165,172	-41.110%
2025-05-23	0.2138	0.2189	0.1965	0.1969	-7.818%	3,572,214	-41.798%
2025-05-22	0.2035	0.2151	0.2029	0.2136	+5.015%	1,906,808	-46.348%
2025-05-21	0.1994	0.2057	0.1956	0.2034	+2.314%	2,328,920	-43.658%
2025-05-20	0.1979	0.2022	0.1918	0.1988	+0.556%	1,699,606	-42.354%
2025-05-19	0.2026	0.2046	0.1871	0.1977	-2.611%	1,807,734	-42.033%
2025-05-18	0.1934	0.2071	0.1900	0.2030	+5.018%	2,422,666	-43.547%
2025-05-17	0.1996	0.2001	0.1894	0.1933	-3.253%	2,538,636	-40.714%
2025-05-16	0.2015	0.2064	0.1972	0.1998	-0.794%	2,029,956	-42.643%
2025-05-15	0.2119	0.2142	0.1968	0.2014	-5.090%	3,393,762	-43.098%
2025-05-14	0.2212	0.2238	0.2100	0.2122	-4.328%	2,415,664	-45.994%
2025-05-13	0.2183	0.2245	0.2032	0.2218	+1.603%	2,448,998	-48.332%
2025-05-12	0.2134	0.2331	0.2074	0.2183	+2.488%	3,165,327	-47.503%
2025-05-11	0.2260	0.2284	0.2093	0.2130	-5.249%	1,840,132	-46.197%
2025-05-10	0.2066	0.2248	0.2042	0.2248	+9.073%	3,463,305	-49.021%
2025-05-09	0.2007	0.2133	0.1988	0.2061	+2.999%	2,294,671	-44.396%
2025-05-08	0.1764	0.2018	0.1759	0.2001	+13.564%	4,293,166	-42.729%
2025-05-07	0.1760	0.1785	0.1717	0.1762	+0.171%	2,181,334	-34.960%
2025-05-06	0.1762	0.1786	0.1685	0.1759	-0.453%	2,621,478	-34.849%
2025-05-05	0.1766	0.1811	0.1725	0.1767	+0.170%	1,387,927	-35.144%
2025-05-04	0.1832	0.1854	0.1757	0.1764	-4.235%	1,721,468	-35.034%
2025-05-03	0.1906	0.1906	0.1810	0.1842	-3.510%	1,983,936	-37.785%
2025-05-02	0.1923	0.1980	0.1884	0.1909	-0.728%	2,496,030	-39.969%
2025-05-01	0.1940	0.2015	0.1913	0.1923	-0.876%	2,179,457	-40.406%
2025-04-30	0.1981	0.2028	0.1870	0.1940	-2.168%	5,950,010	-40.928%
2025-04-29	0.2023	0.2069	0.1967	0.1983	-1.832%	1,234,681	-42.209%
2025-04-28	0.1948	0.2076	0.1899	0.2020	+3.431%	2,214,529	-43.267%
2025-04-27	0.2015	0.2029	0.1925	0.1953	-2.932%	1,404,754	-41.321%
2025-04-26	0.2014	0.2090	0.1992	0.2012	+0.299%	1,487,268	-43.042%
2025-04-25	0.1985	0.2058	0.1948	0.2006	+0.956%	1,897,977	-42.871%
2025-04-24	0.1888	0.1987	0.1818	0.1987	+5.299%	3,180,722	-42.325%
2025-04-23	0.1842	0.1944	0.1828	0.1887	+2.276%	3,090,940	-39.269%
2025-04-22	0.1675	0.1849	0.1645	0.1845	+9.952%	2,890,159	-37.886%
2025-04-21	0.1690	0.1767	0.1665	0.1678	-0.592%	2,001,529	-31.704%
2025-04-20	0.1694	0.1725	0.1661	0.1688	-0.295%	1,440,565	-32.109%
2025-04-19	0.1662	0.1706	0.1662	0.1693	+1.804%	1,112,636	-32.310%
2025-04-18	0.1647	0.1693	0.1627	0.1663	+1.279%	1,519,488	-31.088%
2025-04-17	0.1597	0.1671	0.1576	0.1642	+3.076%	2,276,645	-30.207%
2025-04-16	0.1585	0.1637	0.1558	0.1593	0.000%	3,025,409	-28.060%
2025-04-15	0.1669	0.1753	0.1582	0.1593	-4.439%	3,304,506	-28.060%
2025-04-14	0.1623	0.1765	0.1605	0.1667	+3.928%	5,177,145	-31.254%
2025-04-13	0.1690	0.1691	0.1584	0.1604	-4.807%	1,254,368	-28.554%
2025-04-12	0.1579	0.1739	0.1559	0.1685	+6.511%	3,101,774	-31.988%
2025-04-11	0.1567	0.1640	0.1550	0.1582	+0.829%	3,271,347	-27.560%
2025-04-10	0.1645	0.1661	0.1517	0.1569	-4.678%	2,178,325	-26.960%
2025-04-09	0.1411	0.1684	0.1349	0.1646	+16.655%	5,829,851	-30.377%
2025-04-08	0.1527	0.1588	0.1394	0.1411	-7.536%	2,515,262	-18.781%
2025-04-07	0.1476	0.1597	0.1327	0.1526	+3.388%	9,015,700	-24.902%
2025-04-06	0.1669	0.1688	0.1438	0.1476	-11.405%	2,235,953	-22.358%
2025-04-05	0.1697	0.1731	0.1643	0.1666	-1.885%	1,326,475	-31.212%
2025-04-04	0.1643	0.1753	0.1594	0.1698	+3.726%	5,574,428	-32.509%
2025-04-03	0.1616	0.1661	0.1514	0.1637	+0.615%	2,078,347	-29.994%
2025-04-02	0.1749	0.1803	0.1602	0.1627	-7.188%	3,696,120	-29.564%
2025-04-01	0.1664	0.1794	0.1655	0.1753	+5.222%	1,664,241	-34.626%
2025-03-31	0.1656	0.1683	0.1594	0.1666	+0.665%	1,540,259	-31.212%
2025-03-30	0.1700	0.1731	0.1645	0.1655	-2.302%	1,112,549	-30.755%
2025-03-29	0.1845	0.1858	0.1669	0.1694	-8.085%	2,247,409	-32.349%
2025-03-28	0.1949	0.1996	0.1820	0.1843	-5.969%	1,920,203	-37.819%
2025-03-27	0.1922	0.1999	0.1908	0.1960	+1.765%	1,798,371	-41.531%
2025-03-26	0.1969	0.2025	0.1895	0.1926	-1.885%	1,678,409	-40.498%
2025-03-25	0.1881	0.1987	0.1861	0.1963	+4.415%	1,853,750	-41.620%
2025-03-24	0.1771	0.1919	0.1761	0.1880	+6.155%	2,080,813	-39.043%
2025-03-23	0.1739	0.1773	0.1730	0.1771	+1.899%	918,293	-35.291%
2025-03-22	0.1728	0.1770	0.1725	0.1738	+0.346%	780,337	-34.062%
2025-03-21	0.1792	0.1807	0.1727	0.1732	-3.402%	1,092,148	-33.834%
2025-03-20	0.1833	0.1864	0.1775	0.1793	-2.022%	2,375,242	-36.085%
2025-03-19	0.1706	0.1847	0.1698	0.1830	+7.457%	3,051,537	-37.377%
2025-03-18	0.1755	0.1755	0.1647	0.1703	-2.797%	2,169,631	-32.707%
2025-03-17	0.1715	0.1787	0.1715	0.1752	+2.157%	2,654,245	-34.589%
2025-03-16	0.1838	0.1855	0.1696	0.1715	-6.743%	2,162,846	-33.178%
2025-03-15	0.1825	0.1875	0.1821	0.1839	+0.767%	1,623,955	-37.684%
2025-03-14	0.1803	0.1886	0.1790	0.1825	+1.502%	2,160,617	-37.205%
2025-03-13	0.1796	0.1854	0.1738	0.1798	-0.056%	4,465,947	-36.263%
2025-03-12	0.1753	0.1850	0.1708	0.1799	+2.800%	4,344,723	-36.298%
2025-03-11	0.1699	0.1832	0.1602	0.1750	+3.002%	4,866,494	-34.514%
2025-03-10	0.1853	0.1981	0.1671	0.1699	-8.212%	5,610,143	-32.549%
2025-03-09	0.2074	0.2094	0.1836	0.1851	-10.795%	3,691,950	-38.088%
2025-03-08	0.2150	0.2182	0.2066	0.2075	-3.578%	1,765,422	-44.771%
2025-03-07	0.2233	0.2285	0.2096	0.2152	-3.411%	6,106,482	-46.747%
2025-03-06	0.2318	0.2402	0.2225	0.2228	-3.966%	3,183,055	-48.564%
2025-03-05	0.2241	0.2385	0.2204	0.2320	+3.249%	4,561,954	-50.603%
2025-03-04	0.2270	0.2296	0.2058	0.2247	-1.013%	8,426,313	-48.999%
2025-03-03	0.2812	0.2878	0.2245	0.2270	-18.813%	5,922,045	-49.515%
2025-03-02	0.2445	0.2964	0.2353	0.2796	+14.496%	12,511,469	-59.013%
2025-03-01	0.2283	0.2491	0.2261	0.2442	+6.545%	2,660,695	-53.071%
2025-02-28	0.2278	0.2334	0.2072	0.2292	+0.350%	4,423,246	-50.000%
2025-02-27	0.2251	0.2326	0.2210	0.2284	+1.737%	1,396,783	-49.825%
2025-02-26	0.2203	0.2304	0.2148	0.2245	+1.999%	2,338,337	-48.953%
2025-02-25	0.2175	0.2257	0.1998	0.2201	+1.289%	5,083,412	-47.933%
2025-02-24	0.2478	0.2493	0.2150	0.2173	-12.273%	4,174,907	-47.262%
2025-02-23	0.2545	0.2572	0.2433	0.2477	-2.710%	1,511,758	-53.734%
2025-02-22	0.2514	0.2601	0.2503	0.2546	+1.032%	1,975,586	-54.988%
2025-02-21	0.2583	0.2765	0.2438	0.2520	-2.477%	4,768,347	-54.524%
2025-02-20	0.2508	0.2593	0.2492	0.2584	+2.989%	2,518,697	-55.650%
2025-02-19	0.2464	0.2532	0.2410	0.2509	+1.909%	1,438,085	-54.324%
2025-02-18	0.2578	0.2594	0.2344	0.2462	-4.388%	2,632,547	-53.452%
2025-02-17	0.2630	0.2707	0.2539	0.2575	-1.830%	1,601,381	-55.495%
2025-02-16	0.2709	0.2724	0.2609	0.2623	-3.389%	2,588,469	-56.310%
2025-02-15	0.2827	0.2888	0.2684	0.2715	-3.962%	2,577,530	-57.790%
2025-02-14	0.2809	0.2941	0.2774	0.2827	+0.820%	3,194,365	-59.462%
2025-02-13	0.2909	0.2957	0.2745	0.2804	-3.709%	7,202,830	-59.130%
2025-02-12	0.2753	0.2943	0.2668	0.2912	+5.507%	5,309,537	-60.646%
2025-02-11	0.2820	0.3039	0.2724	0.2760	-2.128%	5,022,420	-58.478%
2025-02-10	0.2668	0.2887	0.2606	0.2820	+5.697%	7,137,469	-59.362%
2025-02-09	0.2678	0.2798	0.2512	0.2668	-0.262%	4,876,919	-57.046%
2025-02-08	0.2596	0.2695	0.2561	0.2675	+2.334%	4,329,397	-57.159%
2025-02-07	0.2573	0.2846	0.2525	0.2614	+1.673%	7,768,299	-56.159%
2025-02-06	0.2708	0.2868	0.2540	0.2571	-5.094%	6,231,419	-55.426%
2025-02-05	0.2797	0.2875	0.2672	0.2709	-3.629%	4,461,644	-57.697%
2025-02-04	0.3041	0.3077	0.2698	0.2811	-7.442%	5,255,350	-59.232%
2025-02-03	0.2923	0.3091	0.2284	0.3037	+3.617%	9,523,694	-62.265%
2025-02-02	0.3367	0.3438	0.2783	0.2931	-12.820%	4,686,263	-60.901%
2025-02-01	0.3663	0.3724	0.3332	0.3362	-8.042%	2,215,005	-65.913%
2025-01-31	0.3731	0.3867	0.3611	0.3656	-1.879%	2,068,709	-68.654%
2025-01-30	0.3551	0.3797	0.3507	0.3726	+5.165%	2,365,314	-69.243%
2025-01-29	0.3477	0.3702	0.3402	0.3543	+1.781%	2,879,203	-67.655%
2025-01-28	0.3702	0.3749	0.3430	0.3481	-5.868%	2,482,858	-67.078%
2025-01-27	0.3640	0.3707	0.3300	0.3698	+1.343%	5,092,248	-69.010%
2025-01-26	0.3833	0.3995	0.3644	0.3649	-5.048%	2,119,001	-68.594%
2025-01-25	0.3811	0.3898	0.3758	0.3843	+0.734%	2,073,477	-70.180%
2025-01-24	0.3967	0.4071	0.3757	0.3815	-3.074%	2,912,473	-69.961%
2025-01-23	0.3882	0.4068	0.3742	0.3936	+1.053%	3,853,194	-70.884%
2025-01-22	0.4075	0.4139	0.3874	0.3895	-4.487%	2,789,164	-70.578%
2025-01-21	0.4123	0.4270	0.3906	0.4078	-1.211%	4,609,172	-71.898%
2025-01-20	0.3869	0.4651	0.3733	0.4128	+6.639%	8,621,938	-72.238%
2025-01-19	0.4316	0.4446	0.3783	0.3871	-10.331%	6,945,231	-70.395%
2025-01-18	0.4561	0.4620	0.4192	0.4317	-5.246%	3,950,910	-73.454%
2025-01-17	0.4505	0.4812	0.4489	0.4556	+1.357%	7,515,558	-74.846%
2025-01-16	0.4313	0.4714	0.4124	0.4495	+4.244%	10,814,176	-74.505%
2025-01-15	0.3620	0.4366	0.3590	0.4312	+19.413%	11,887,472	-73.423%
2025-01-14	0.3401	0.3677	0.3370	0.3611	+6.112%	10,032,744	-68.264%
2025-01-13	0.3518	0.3651	0.3174	0.3403	-3.269%	9,691,822	-66.324%
2025-01-12	0.3694	0.3707	0.3448	0.3518	-4.661%	5,750,216	-67.425%
2025-01-11	0.3647	0.3767	0.3499	0.3690	+1.401%	4,645,834	-68.943%
2025-01-10	0.3325	0.3761	0.3288	0.3639	+9.542%	12,116,748	-68.508%
2025-01-09	0.3480	0.3529	0.3255	0.3322	-4.650%	7,800,833	-65.503%
2025-01-08	0.3621	0.3695	0.3300	0.3484	-3.330%	6,728,491	-67.107%
2025-01-07	0.3987	0.4097	0.3583	0.3604	-9.810%	7,243,987	-68.202%
2025-01-06	0.3938	0.4150	0.3847	0.3996	+1.757%	4,060,545	-71.321%
2025-01-05	0.3980	0.4030	0.3841	0.3927	-1.307%	3,415,865	-70.817%
2025-01-04	0.4078	0.4187	0.3936	0.3979	-1.971%	3,414,321	-71.199%
2025-01-03	0.3839	0.4154	0.3826	0.4059	+6.229%	3,471,352	-71.766%
2025-01-02	0.3654	0.3942	0.3654	0.3821	+5.088%	4,018,266	-70.008%
2025-01-01	0.3230	0.3724	0.3163	0.3636	+12.849%	2,915,691	-68.482%
2024-12-31	0.3142	0.3405	0.3042	0.3222	+2.351%	4,347,244	-64.432%
2024-12-30	0.3105	0.3362	0.2990	0.3148	+0.930%	5,425,708	-63.596%
2024-12-29	0.3306	0.3347	0.3081	0.3119	-5.571%	1,772,593	-63.257%
2024-12-28	0.3203	0.3366	0.3149	0.3303	+3.510%	1,769,319	-65.304%
2024-12-27	0.3341	0.3546	0.3153	0.3191	-3.972%	4,937,524	-64.086%
2024-12-26	0.3663	0.3692	0.3302	0.3323	-9.332%	2,128,534	-65.513%
2024-12-25	0.3831	0.3857	0.3630	0.3665	-3.806%	1,627,407	-68.731%
2024-12-24	0.3625	0.3973	0.3480	0.3810	+5.453%	5,080,238	-69.921%
2024-12-23	0.3331	0.3646	0.3208	0.3613	+8.433%	9,796,520	-68.281%
2024-12-22	0.3156	0.3458	0.3043	0.3332	+5.677%	9,196,899	-65.606%
2024-12-21	0.3334	0.3610	0.3115	0.3153	-5.684%	5,354,499	-63.654%
2024-12-20	0.3209	0.3434	0.2702	0.3343	+4.273%	10,029,716	-65.719%
2024-12-19	0.3552	0.3681	0.3093	0.3206	-9.690%	7,077,980	-64.255%
2024-12-18	0.3941	0.3957	0.3511	0.3550	-9.921%	5,461,968	-67.718%
2024-12-17	0.3921	0.4221	0.3835	0.3941	+0.280%	4,252,444	-70.921%
2024-12-16	0.4101	0.4150	0.3826	0.3930	-4.123%	3,076,304	-70.840%
2024-12-15	0.4003	0.4129	0.3873	0.4099	+2.296%	3,817,377	-72.042%
2024-12-14	0.4154	0.4164	0.3876	0.4007	-3.840%	3,490,899	-71.400%
2024-12-13	0.4094	0.4341	0.3967	0.4167	+2.032%	3,580,608	-72.498%
2024-12-12	0.4300	0.4555	0.4022	0.4084	-5.134%	6,146,631	-71.939%
2024-12-11	0.4026	0.4435	0.3812	0.4305	+6.877%	10,247,612	-73.380%
2024-12-10	0.3945	0.4120	0.3526	0.4028	+1.975%	21,339,640	-71.549%
2024-12-09	0.4701	0.4708	0.3421	0.3950	-15.993%	11,375,264	-70.987%
2024-12-08	0.4818	0.4941	0.4588	0.4702	-2.367%	8,336,478	-75.627%
2024-12-07	0.4722	0.5010	0.4331	0.4816	+2.077%	13,550,554	-76.204%
2024-12-06	0.4250	0.4877	0.3945	0.4718	+10.986%	16,259,975	-75.710%
2024-12-05	0.4549	0.4697	0.4128	0.4251	-6.510%	8,731,633	-73.042%
2024-12-04	0.4828	0.5146	0.4363	0.4547	-5.546%	9,755,405	-74.797%
2024-12-03	0.4818	0.5833	0.4743	0.4814	+0.229%	25,702,552	-76.194%
2024-12-02	0.4595	0.5290	0.4305	0.4803	+4.254%	15,274,545	-76.140%

.dark-mode .b5WlVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5WlVb{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOEURAlgorand / Eurocrypto Coinbase

ALGOEUR
Algorand / Euro
crypto Coinbase