Dark

ALGOEUR
Algorand / Euro
crypto Coinbase

Real-time

Jul 6, 2025 7:26:55 PM EDT

0.1498EUR+0.469%(+0.0007)841,280ALGO125,959EUR

0.1499Bid 0.1500Ask 0.0001Spread

Composite
0.1498 Coinbase
0.1498 OKX
0.1499 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.1481	0.1521	0.1476	0.1498	+0.469%	844,894	0.000%
2025-07-05	0.1473	0.1498	0.1463	0.1491	+1.016%	439,715	+0.469%
2025-07-04	0.1549	0.1556	0.1459	0.1476	-4.713%	1,380,155	+1.491%
2025-07-03	0.1539	0.1600	0.1536	0.1549	+0.781%	1,868,726	-3.292%
2025-07-02	0.1446	0.1561	0.1446	0.1537	+6.146%	1,884,838	-2.537%
2025-07-01	0.1573	0.1631	0.1439	0.1448	-8.005%	5,587,257	+3.453%
2025-06-30	0.1584	0.1591	0.1506	0.1574	-0.694%	1,752,376	-4.828%
2025-06-29	0.1506	0.1599	0.1498	0.1585	+5.246%	898,493	-5.489%
2025-06-28	0.1492	0.1513	0.1478	0.1506	+0.938%	357,004	-0.531%
2025-06-27	0.1471	0.1505	0.1431	0.1492	+1.428%	1,348,429	+0.402%
2025-06-26	0.1507	0.1542	0.1452	0.1471	-2.194%	1,989,418	+1.835%
2025-06-25	0.1574	0.1591	0.1501	0.1504	-4.508%	1,199,014	-0.399%
2025-06-24	0.1548	0.1605	0.1528	0.1575	+1.810%	2,458,116	-4.889%
2025-06-23	0.1392	0.1551	0.1369	0.1547	+11.215%	3,843,539	-3.167%
2025-06-22	0.1419	0.1428	0.1321	0.1391	-1.278%	3,322,576	+7.692%
2025-06-21	0.1449	0.1469	0.1357	0.1409	-2.828%	2,303,745	+6.317%
2025-06-20	0.1470	0.1495	0.1397	0.1450	-1.361%	2,696,916	+3.310%
2025-06-19	0.1492	0.1504	0.1461	0.1470	-1.143%	1,033,167	+1.905%
2025-06-18	0.1477	0.1498	0.1437	0.1487	+0.814%	1,543,751	+0.740%
2025-06-17	0.1521	0.1549	0.1443	0.1475	-3.088%	2,644,872	+1.559%
2025-06-16	0.1531	0.1610	0.1509	0.1522	-0.523%	2,726,360	-1.577%
2025-06-15	0.1534	0.1554	0.1485	0.1530	-0.520%	1,148,136	-2.092%
2025-06-14	0.1566	0.1569	0.1505	0.1538	-1.725%	956,097	-2.601%
2025-06-13	0.1556	0.1573	0.1460	0.1565	+0.128%	4,674,164	-4.281%
2025-06-12	0.1713	0.1717	0.1547	0.1563	-8.810%	3,766,472	-4.159%
2025-06-11	0.1819	0.1826	0.1697	0.1714	-5.824%	1,529,915	-12.602%
2025-06-10	0.1749	0.1820	0.1730	0.1820	+4.358%	1,565,652	-17.692%
2025-06-09	0.1669	0.1748	0.1645	0.1744	+4.306%	2,975,626	-14.106%
2025-06-08	0.1674	0.1698	0.1636	0.1672	-0.298%	1,771,783	-10.407%
2025-06-07	0.1645	0.1702	0.1642	0.1677	+1.945%	932,773	-10.674%
2025-06-06	0.1580	0.1703	0.1574	0.1645	+4.114%	3,845,835	-8.936%
2025-06-05	0.1677	0.1696	0.1549	0.1580	-5.784%	2,517,143	-5.190%
2025-06-04	0.1735	0.1766	0.1659	0.1677	-3.287%	972,720	-10.674%
2025-06-03	0.1734	0.1782	0.1722	0.1734	-0.230%	772,533	-13.610%
2025-06-02	0.1724	0.1742	0.1667	0.1738	+0.988%	1,877,090	-13.809%
2025-06-01	0.1710	0.1734	0.1674	0.1721	+0.643%	903,222	-12.958%
2025-05-31	0.1697	0.1741	0.1641	0.1710	+0.825%	1,660,027	-12.398%
2025-05-30	0.1843	0.1850	0.1683	0.1696	-7.976%	4,662,141	-11.675%
2025-05-29	0.1940	0.1985	0.1839	0.1843	-4.656%	1,982,675	-18.719%
2025-05-28	0.1958	0.1985	0.1880	0.1933	-1.277%	1,689,873	-22.504%
2025-05-27	0.1921	0.1996	0.1874	0.1958	+1.714%	1,904,445	-23.493%
2025-05-26	0.1951	0.2009	0.1893	0.1925	-1.282%	1,468,806	-22.182%
2025-05-25	0.1942	0.1951	0.1862	0.1950	+0.206%	2,476,075	-23.179%
2025-05-24	0.1967	0.2015	0.1933	0.1946	-1.168%	1,165,172	-23.022%
2025-05-23	0.2138	0.2189	0.1965	0.1969	-7.818%	3,572,214	-23.921%
2025-05-22	0.2035	0.2151	0.2029	0.2136	+5.015%	1,906,808	-29.869%
2025-05-21	0.1994	0.2057	0.1956	0.2034	+2.314%	2,328,920	-26.352%
2025-05-20	0.1979	0.2022	0.1918	0.1988	+0.556%	1,699,606	-24.648%
2025-05-19	0.2026	0.2046	0.1871	0.1977	-2.611%	1,807,734	-24.229%
2025-05-18	0.1934	0.2071	0.1900	0.2030	+5.018%	2,422,666	-26.207%
2025-05-17	0.1996	0.2001	0.1894	0.1933	-3.253%	2,538,636	-22.504%
2025-05-16	0.2015	0.2064	0.1972	0.1998	-0.794%	2,029,956	-25.025%
2025-05-15	0.2119	0.2142	0.1968	0.2014	-5.090%	3,393,762	-25.621%
2025-05-14	0.2212	0.2238	0.2100	0.2122	-4.328%	2,415,664	-29.406%
2025-05-13	0.2183	0.2245	0.2032	0.2218	+1.603%	2,448,998	-32.462%
2025-05-12	0.2134	0.2331	0.2074	0.2183	+2.488%	3,165,327	-31.379%
2025-05-11	0.2260	0.2284	0.2093	0.2130	-5.249%	1,840,132	-29.671%
2025-05-10	0.2066	0.2248	0.2042	0.2248	+9.073%	3,463,305	-33.363%
2025-05-09	0.2007	0.2133	0.1988	0.2061	+2.999%	2,294,671	-27.317%
2025-05-08	0.1764	0.2018	0.1759	0.2001	+13.564%	4,293,166	-25.137%
2025-05-07	0.1760	0.1785	0.1717	0.1762	+0.171%	2,181,334	-14.983%
2025-05-06	0.1762	0.1786	0.1685	0.1759	-0.453%	2,621,478	-14.838%
2025-05-05	0.1766	0.1811	0.1725	0.1767	+0.170%	1,387,927	-15.224%
2025-05-04	0.1832	0.1854	0.1757	0.1764	-4.235%	1,721,468	-15.079%
2025-05-03	0.1906	0.1906	0.1810	0.1842	-3.510%	1,983,936	-18.675%
2025-05-02	0.1923	0.1980	0.1884	0.1909	-0.728%	2,496,030	-21.530%
2025-05-01	0.1940	0.2015	0.1913	0.1923	-0.876%	2,179,457	-22.101%
2025-04-30	0.1981	0.2028	0.1870	0.1940	-2.168%	5,950,010	-22.784%
2025-04-29	0.2023	0.2069	0.1967	0.1983	-1.832%	1,234,681	-24.458%
2025-04-28	0.1948	0.2076	0.1899	0.2020	+3.431%	2,214,529	-25.842%
2025-04-27	0.2015	0.2029	0.1925	0.1953	-2.932%	1,404,754	-23.297%
2025-04-26	0.2014	0.2090	0.1992	0.2012	+0.299%	1,487,268	-25.547%
2025-04-25	0.1985	0.2058	0.1948	0.2006	+0.956%	1,897,977	-25.324%
2025-04-24	0.1888	0.1987	0.1818	0.1987	+5.299%	3,180,722	-24.610%
2025-04-23	0.1842	0.1944	0.1828	0.1887	+2.276%	3,090,940	-20.615%
2025-04-22	0.1675	0.1849	0.1645	0.1845	+9.952%	2,890,159	-18.808%
2025-04-21	0.1690	0.1767	0.1665	0.1678	-0.592%	2,001,529	-10.727%
2025-04-20	0.1694	0.1725	0.1661	0.1688	-0.295%	1,440,565	-11.256%
2025-04-19	0.1662	0.1706	0.1662	0.1693	+1.804%	1,112,636	-11.518%
2025-04-18	0.1647	0.1693	0.1627	0.1663	+1.279%	1,519,488	-9.922%
2025-04-17	0.1597	0.1671	0.1576	0.1642	+3.076%	2,276,645	-8.770%
2025-04-16	0.1585	0.1637	0.1558	0.1593	0.000%	3,025,409	-5.964%
2025-04-15	0.1669	0.1753	0.1582	0.1593	-4.439%	3,304,506	-5.964%
2025-04-14	0.1623	0.1765	0.1605	0.1667	+3.928%	5,177,145	-10.138%
2025-04-13	0.1690	0.1691	0.1584	0.1604	-4.807%	1,254,368	-6.608%
2025-04-12	0.1579	0.1739	0.1559	0.1685	+6.511%	3,101,774	-11.098%
2025-04-11	0.1567	0.1640	0.1550	0.1582	+0.829%	3,271,347	-5.310%
2025-04-10	0.1645	0.1661	0.1517	0.1569	-4.678%	2,178,325	-4.525%
2025-04-09	0.1411	0.1684	0.1349	0.1646	+16.655%	5,829,851	-8.991%
2025-04-08	0.1527	0.1588	0.1394	0.1411	-7.536%	2,515,262	+6.166%
2025-04-07	0.1476	0.1597	0.1327	0.1526	+3.388%	9,015,700	-1.835%
2025-04-06	0.1669	0.1688	0.1438	0.1476	-11.405%	2,235,953	+1.491%
2025-04-05	0.1697	0.1731	0.1643	0.1666	-1.885%	1,326,475	-10.084%
2025-04-04	0.1643	0.1753	0.1594	0.1698	+3.726%	5,574,428	-11.779%
2025-04-03	0.1616	0.1661	0.1514	0.1637	+0.615%	2,078,347	-8.491%
2025-04-02	0.1749	0.1803	0.1602	0.1627	-7.188%	3,696,120	-7.929%
2025-04-01	0.1664	0.1794	0.1655	0.1753	+5.222%	1,664,241	-14.546%
2025-03-31	0.1656	0.1683	0.1594	0.1666	+0.665%	1,540,259	-10.084%
2025-03-30	0.1700	0.1731	0.1645	0.1655	-2.302%	1,112,549	-9.486%
2025-03-29	0.1845	0.1858	0.1669	0.1694	-8.085%	2,247,409	-11.570%
2025-03-28	0.1949	0.1996	0.1820	0.1843	-5.969%	1,920,203	-18.719%
2025-03-27	0.1922	0.1999	0.1908	0.1960	+1.765%	1,798,371	-23.571%
2025-03-26	0.1969	0.2025	0.1895	0.1926	-1.885%	1,678,409	-22.222%
2025-03-25	0.1881	0.1987	0.1861	0.1963	+4.415%	1,853,750	-23.688%
2025-03-24	0.1771	0.1919	0.1761	0.1880	+6.155%	2,080,813	-20.319%
2025-03-23	0.1739	0.1773	0.1730	0.1771	+1.899%	918,293	-15.415%
2025-03-22	0.1728	0.1770	0.1725	0.1738	+0.346%	780,337	-13.809%
2025-03-21	0.1792	0.1807	0.1727	0.1732	-3.402%	1,092,148	-13.510%
2025-03-20	0.1833	0.1864	0.1775	0.1793	-2.022%	2,375,242	-16.453%
2025-03-19	0.1706	0.1847	0.1698	0.1830	+7.457%	3,051,537	-18.142%
2025-03-18	0.1755	0.1755	0.1647	0.1703	-2.797%	2,169,631	-12.038%
2025-03-17	0.1715	0.1787	0.1715	0.1752	+2.157%	2,654,245	-14.498%
2025-03-16	0.1838	0.1855	0.1696	0.1715	-6.743%	2,162,846	-12.653%
2025-03-15	0.1825	0.1875	0.1821	0.1839	+0.767%	1,623,955	-18.543%
2025-03-14	0.1803	0.1886	0.1790	0.1825	+1.502%	2,160,617	-17.918%
2025-03-13	0.1796	0.1854	0.1738	0.1798	-0.056%	4,465,947	-16.685%
2025-03-12	0.1753	0.1850	0.1708	0.1799	+2.800%	4,344,723	-16.732%
2025-03-11	0.1699	0.1832	0.1602	0.1750	+3.002%	4,866,494	-14.400%
2025-03-10	0.1853	0.1981	0.1671	0.1699	-8.212%	5,610,143	-11.830%
2025-03-09	0.2074	0.2094	0.1836	0.1851	-10.795%	3,691,950	-19.071%
2025-03-08	0.2150	0.2182	0.2066	0.2075	-3.578%	1,765,422	-27.807%
2025-03-07	0.2233	0.2285	0.2096	0.2152	-3.411%	6,106,482	-30.390%
2025-03-06	0.2318	0.2402	0.2225	0.2228	-3.966%	3,183,055	-32.765%
2025-03-05	0.2241	0.2385	0.2204	0.2320	+3.249%	4,561,954	-35.431%
2025-03-04	0.2270	0.2296	0.2058	0.2247	-1.013%	8,426,313	-33.333%
2025-03-03	0.2812	0.2878	0.2245	0.2270	-18.813%	5,922,045	-34.009%
2025-03-02	0.2445	0.2964	0.2353	0.2796	+14.496%	12,511,469	-46.423%
2025-03-01	0.2283	0.2491	0.2261	0.2442	+6.545%	2,660,695	-38.657%
2025-02-28	0.2278	0.2334	0.2072	0.2292	+0.350%	4,423,246	-34.642%
2025-02-27	0.2251	0.2326	0.2210	0.2284	+1.737%	1,396,783	-34.413%
2025-02-26	0.2203	0.2304	0.2148	0.2245	+1.999%	2,338,337	-33.274%
2025-02-25	0.2175	0.2257	0.1998	0.2201	+1.289%	5,083,412	-31.940%
2025-02-24	0.2478	0.2493	0.2150	0.2173	-12.273%	4,174,907	-31.063%
2025-02-23	0.2545	0.2572	0.2433	0.2477	-2.710%	1,511,758	-39.524%
2025-02-22	0.2514	0.2601	0.2503	0.2546	+1.032%	1,975,586	-41.163%
2025-02-21	0.2583	0.2765	0.2438	0.2520	-2.477%	4,768,347	-40.556%
2025-02-20	0.2508	0.2593	0.2492	0.2584	+2.989%	2,518,697	-42.028%
2025-02-19	0.2464	0.2532	0.2410	0.2509	+1.909%	1,438,085	-40.295%
2025-02-18	0.2578	0.2594	0.2344	0.2462	-4.388%	2,632,547	-39.155%
2025-02-17	0.2630	0.2707	0.2539	0.2575	-1.830%	1,601,381	-41.825%
2025-02-16	0.2709	0.2724	0.2609	0.2623	-3.389%	2,588,469	-42.890%
2025-02-15	0.2827	0.2888	0.2684	0.2715	-3.962%	2,577,530	-44.825%
2025-02-14	0.2809	0.2941	0.2774	0.2827	+0.820%	3,194,365	-47.011%
2025-02-13	0.2909	0.2957	0.2745	0.2804	-3.709%	7,202,830	-46.576%
2025-02-12	0.2753	0.2943	0.2668	0.2912	+5.507%	5,309,537	-48.558%
2025-02-11	0.2820	0.3039	0.2724	0.2760	-2.128%	5,022,420	-45.725%
2025-02-10	0.2668	0.2887	0.2606	0.2820	+5.697%	7,137,469	-46.879%
2025-02-09	0.2678	0.2798	0.2512	0.2668	-0.262%	4,876,919	-43.853%
2025-02-08	0.2596	0.2695	0.2561	0.2675	+2.334%	4,329,397	-44.000%
2025-02-07	0.2573	0.2846	0.2525	0.2614	+1.673%	7,768,299	-42.693%
2025-02-06	0.2708	0.2868	0.2540	0.2571	-5.094%	6,231,419	-41.735%
2025-02-05	0.2797	0.2875	0.2672	0.2709	-3.629%	4,461,644	-44.703%
2025-02-04	0.3041	0.3077	0.2698	0.2811	-7.442%	5,255,350	-46.709%
2025-02-03	0.2923	0.3091	0.2284	0.3037	+3.617%	9,523,694	-50.675%
2025-02-02	0.3367	0.3438	0.2783	0.2931	-12.820%	4,686,263	-48.891%
2025-02-01	0.3663	0.3724	0.3332	0.3362	-8.042%	2,215,005	-55.443%
2025-01-31	0.3731	0.3867	0.3611	0.3656	-1.879%	2,068,709	-59.026%
2025-01-30	0.3551	0.3797	0.3507	0.3726	+5.165%	2,365,314	-59.796%
2025-01-29	0.3477	0.3702	0.3402	0.3543	+1.781%	2,879,203	-57.719%
2025-01-28	0.3702	0.3749	0.3430	0.3481	-5.868%	2,482,858	-56.966%
2025-01-27	0.3640	0.3707	0.3300	0.3698	+1.343%	5,092,248	-59.492%
2025-01-26	0.3833	0.3995	0.3644	0.3649	-5.048%	2,119,001	-58.948%
2025-01-25	0.3811	0.3898	0.3758	0.3843	+0.734%	2,073,477	-61.020%
2025-01-24	0.3967	0.4071	0.3757	0.3815	-3.074%	2,912,473	-60.734%
2025-01-23	0.3882	0.4068	0.3742	0.3936	+1.053%	3,853,194	-61.941%
2025-01-22	0.4075	0.4139	0.3874	0.3895	-4.487%	2,789,164	-61.540%
2025-01-21	0.4123	0.4270	0.3906	0.4078	-1.211%	4,609,172	-63.266%
2025-01-20	0.3869	0.4651	0.3733	0.4128	+6.639%	8,621,938	-63.711%
2025-01-19	0.4316	0.4446	0.3783	0.3871	-10.331%	6,945,231	-61.302%
2025-01-18	0.4561	0.4620	0.4192	0.4317	-5.246%	3,950,910	-65.300%
2025-01-17	0.4505	0.4812	0.4489	0.4556	+1.357%	7,515,558	-67.120%
2025-01-16	0.4313	0.4714	0.4124	0.4495	+4.244%	10,814,176	-66.674%
2025-01-15	0.3620	0.4366	0.3590	0.4312	+19.413%	11,887,472	-65.260%
2025-01-14	0.3401	0.3677	0.3370	0.3611	+6.112%	10,032,744	-58.516%
2025-01-13	0.3518	0.3651	0.3174	0.3403	-3.269%	9,691,822	-55.980%
2025-01-12	0.3694	0.3707	0.3448	0.3518	-4.661%	5,750,216	-57.419%
2025-01-11	0.3647	0.3767	0.3499	0.3690	+1.401%	4,645,834	-59.404%
2025-01-10	0.3325	0.3761	0.3288	0.3639	+9.542%	12,116,748	-58.835%
2025-01-09	0.3480	0.3529	0.3255	0.3322	-4.650%	7,800,833	-54.907%
2025-01-08	0.3621	0.3695	0.3300	0.3484	-3.330%	6,728,491	-57.003%
2025-01-07	0.3987	0.4097	0.3583	0.3604	-9.810%	7,243,987	-58.435%
2025-01-06	0.3938	0.4150	0.3847	0.3996	+1.757%	4,060,545	-62.513%
2025-01-05	0.3980	0.4030	0.3841	0.3927	-1.307%	3,415,865	-61.854%
2025-01-04	0.4078	0.4187	0.3936	0.3979	-1.971%	3,414,321	-62.352%
2025-01-03	0.3839	0.4154	0.3826	0.4059	+6.229%	3,471,352	-63.094%
2025-01-02	0.3654	0.3942	0.3654	0.3821	+5.088%	4,018,266	-60.796%
2025-01-01	0.3230	0.3724	0.3163	0.3636	+12.849%	2,915,691	-58.801%
2024-12-31	0.3142	0.3405	0.3042	0.3222	+2.351%	4,347,244	-53.507%
2024-12-30	0.3105	0.3362	0.2990	0.3148	+0.930%	5,425,708	-52.414%
2024-12-29	0.3306	0.3347	0.3081	0.3119	-5.571%	1,772,593	-51.972%
2024-12-28	0.3203	0.3366	0.3149	0.3303	+3.510%	1,769,319	-54.647%
2024-12-27	0.3341	0.3546	0.3153	0.3191	-3.972%	4,937,524	-53.055%
2024-12-26	0.3663	0.3692	0.3302	0.3323	-9.332%	2,128,534	-54.920%
2024-12-25	0.3831	0.3857	0.3630	0.3665	-3.806%	1,627,407	-59.127%
2024-12-24	0.3625	0.3973	0.3480	0.3810	+5.453%	5,080,238	-60.682%
2024-12-23	0.3331	0.3646	0.3208	0.3613	+8.433%	9,796,520	-58.539%
2024-12-22	0.3156	0.3458	0.3043	0.3332	+5.677%	9,196,899	-55.042%
2024-12-21	0.3334	0.3610	0.3115	0.3153	-5.684%	5,354,499	-52.490%
2024-12-20	0.3209	0.3434	0.2702	0.3343	+4.273%	10,029,716	-55.190%
2024-12-19	0.3552	0.3681	0.3093	0.3206	-9.690%	7,077,980	-53.275%
2024-12-18	0.3941	0.3957	0.3511	0.3550	-9.921%	5,461,968	-57.803%
2024-12-17	0.3921	0.4221	0.3835	0.3941	+0.280%	4,252,444	-61.989%
2024-12-16	0.4101	0.4150	0.3826	0.3930	-4.123%	3,076,304	-61.883%
2024-12-15	0.4003	0.4129	0.3873	0.4099	+2.296%	3,817,377	-63.455%
2024-12-14	0.4154	0.4164	0.3876	0.4007	-3.840%	3,490,899	-62.615%
2024-12-13	0.4094	0.4341	0.3967	0.4167	+2.032%	3,580,608	-64.051%
2024-12-12	0.4300	0.4555	0.4022	0.4084	-5.134%	6,146,631	-63.320%
2024-12-11	0.4026	0.4435	0.3812	0.4305	+6.877%	10,247,612	-65.203%
2024-12-10	0.3945	0.4120	0.3526	0.4028	+1.975%	21,339,640	-62.810%
2024-12-09	0.4701	0.4708	0.3421	0.3950	-15.993%	11,375,264	-62.076%
2024-12-08	0.4818	0.4941	0.4588	0.4702	-2.367%	8,336,478	-68.141%
2024-12-07	0.4722	0.5010	0.4331	0.4816	+2.077%	13,550,554	-68.895%
2024-12-06	0.4250	0.4877	0.3945	0.4718	+10.986%	16,259,975	-68.249%
2024-12-05	0.4549	0.4697	0.4128	0.4251	-6.510%	8,731,633	-64.761%
2024-12-04	0.4828	0.5146	0.4363	0.4547	-5.546%	9,755,405	-67.055%
2024-12-03	0.4818	0.5833	0.4743	0.4814	+0.229%	25,702,552	-68.882%
2024-12-02	0.4595	0.5290	0.4305	0.4803	+4.254%	15,274,545	-68.811%
2024-12-01	0.4196	0.4947	0.4001	0.4607	+9.821%	9,099,844	-67.484%
2024-11-30	0.4180	0.4565	0.3770	0.4195	+0.600%	9,845,546	-64.291%
2024-11-29	0.3054	0.4500	0.3025	0.4170	+36.498%	15,449,372	-64.077%
2024-11-28	0.2762	0.3129	0.2686	0.3055	+10.209%	2,943,654	-50.966%
2024-11-27	0.2807	0.2954	0.2732	0.2772	-2.291%	3,231,808	-45.960%
2024-11-26	0.2481	0.2843	0.2379	0.2837	+14.580%	5,335,203	-47.198%
2024-11-25	0.2708	0.2795	0.2438	0.2476	-8.601%	5,677,662	-39.499%
2024-11-24	0.2790	0.3136	0.2435	0.2709	-3.215%	4,655,192	-44.703%
2024-11-23	0.2481	0.3066	0.2481	0.2799	+13.137%	7,371,247	-46.481%
2024-11-22	0.2047	0.2526	0.2044	0.2474	+21.334%	9,574,185	-39.450%
2024-11-21	0.1991	0.2102	0.1923	0.2039	+1.848%	3,268,709	-26.533%
2024-11-20	0.2108	0.2192	0.1975	0.2002	-5.073%	2,821,610	-25.175%
2024-11-19	0.2036	0.2249	0.1942	0.2109	+3.535%	5,580,011	-28.971%
2024-11-18	0.1729	0.2186	0.1719	0.2037	+17.271%	6,635,811	-26.460%
2024-11-17	0.1857	0.1884	0.1696	0.1737	-6.512%	2,683,595	-13.759%
2024-11-16	0.1757	0.2076	0.1734	0.1858	+5.809%	6,512,545	-19.376%
2024-11-15	0.1386	0.1818	0.1380	0.1756	+26.970%	8,664,202	-14.692%
2024-11-14	0.1373	0.1458	0.1341	0.1383	+0.949%	1,839,706	+8.315%
2024-11-13	0.1442	0.1458	0.1312	0.1370	-5.321%	1,911,641	+9.343%
2024-11-12	0.1485	0.1584	0.1317	0.1447	-2.230%	7,777,908	+3.525%
2024-11-11	0.1354	0.1482	0.1320	0.1480	+9.467%	3,058,499	+1.216%
2024-11-10	0.1250	0.1404	0.1240	0.1352	+8.420%	2,105,015	+10.799%
2024-11-09	0.1217	0.1250	0.1201	0.1247	+1.547%	390,952	+20.128%
2024-11-08	0.1146	0.1228	0.1121	0.1228	+8.194%	872,643	+21.987%
2024-11-07	0.1131	0.1163	0.1111	0.1135	+0.265%	449,569	+31.982%
2024-11-06	0.1045	0.1137	0.1045	0.1132	+8.429%	1,395,560	+32.332%
2024-11-05	0.1006	0.1057	0.1006	0.1044	+3.777%	321,160	+43.487%
2024-11-04	0.1008	0.1022	0.0974	0.1006	-0.297%	629,012	+48.907%
2024-11-03	0.1054	0.1056	0.0980	0.1009	-3.996%	864,291	+48.464%
2024-11-02	0.1060	0.1080	0.1046	0.1051	-0.662%	190,311	+42.531%
2024-11-01	0.1051	0.1082	0.1030	0.1058	+0.666%	360,571	+41.588%
2024-10-31	0.1112	0.1115	0.1046	0.1051	-5.655%	1,015,403	+42.531%
2024-10-30	0.1140	0.1144	0.1109	0.1114	-2.707%	205,473	+34.470%
2024-10-29	0.1098	0.1150	0.1097	0.1145	+4.662%	284,843	+30.830%
2024-10-28	0.1072	0.1102	0.1050	0.1094	+2.148%	1,627,653	+36.929%
2024-10-27	0.1062	0.1082	0.1055	0.1071	+0.847%	1,041,586	+39.869%
2024-10-26	0.1054	0.1068	0.1034	0.1062	+0.189%	262,803	+41.055%
2024-10-25	0.1129	0.1129	0.1043	0.1060	-5.778%	1,042,710	+41.321%
2024-10-24	0.1125	0.1139	0.1106	0.1125	+0.178%	836,531	+33.156%
2024-10-23	0.1151	0.1151	0.1094	0.1123	-2.433%	894,780	+33.393%
2024-10-22	0.1161	0.1183	0.1132	0.1151	-0.690%	511,489	+30.148%
2024-10-21	0.1199	0.1220	0.1153	0.1159	-3.255%	1,026,592	+29.249%
2024-10-20	0.1135	0.1201	0.1121	0.1198	+5.737%	398,348	+25.042%
2024-10-19	0.1136	0.1163	0.1118	0.1133	-0.088%	171,771	+32.215%
2024-10-18	0.1105	0.1140	0.1103	0.1134	+2.532%	848,362	+32.099%
2024-10-17	0.1134	0.1137	0.1084	0.1106	-2.383%	1,000,978	+35.443%
2024-10-16	0.1155	0.1156	0.1125	0.1133	-1.564%	183,246	+32.215%
2024-10-15	0.1159	0.1176	0.1124	0.1151	-0.690%	964,831	+30.148%
2024-10-14	0.1104	0.1164	0.1098	0.1159	+5.172%	1,726,269	+29.249%
2024-10-13	0.1113	0.1121	0.1087	0.1102	-0.988%	704,287	+35.935%
2024-10-12	0.1109	0.1134	0.1104	0.1113	+0.451%	672,067	+34.591%
2024-10-11	0.1084	0.1117	0.1080	0.1108	+2.308%	124,220	+35.199%
2024-10-10	0.1084	0.1101	0.1059	0.1083	-0.092%	491,516	+38.319%
2024-10-09	0.1108	0.1130	0.1076	0.1084	-1.812%	695,605	+38.192%
2024-10-08	0.1134	0.1148	0.1097	0.1104	-2.646%	1,350,948	+35.688%
2024-10-07	0.1157	0.1180	0.1133	0.1134	-1.903%	420,321	+32.099%
2024-10-06	0.1142	0.1166	0.1137	0.1156	+1.049%	285,875	+29.585%
2024-10-05	0.1149	0.1163	0.1124	0.1144	-0.262%	132,407	+30.944%
2024-10-04	0.1108	0.1165	0.1100	0.1147	+3.801%	424,988	+30.602%
2024-10-03	0.1097	0.1126	0.1073	0.1105	+0.913%	808,197	+35.566%
2024-10-02	0.1125	0.1159	0.1083	0.1095	-2.753%	766,036	+36.804%
2024-10-01	0.1202	0.1235	0.1095	0.1126	-6.478%	1,737,132	+33.037%
2024-09-30	0.1260	0.1261	0.1199	0.1204	-4.293%	479,899	+24.419%
2024-09-29	0.1263	0.1282	0.1245	0.1258	-0.079%	316,999	+19.078%
2024-09-28	0.1292	0.1301	0.1246	0.1259	-2.554%	359,948	+18.983%
2024-09-27	0.1284	0.1318	0.1281	0.1292	+0.545%	603,645	+15.944%
2024-09-26	0.1235	0.1289	0.1211	0.1285	+4.133%	302,430	+16.576%
2024-09-25	0.1236	0.1272	0.1227	0.1234	-0.404%	532,286	+21.394%
2024-09-24	0.1208	0.1248	0.1183	0.1239	+2.566%	496,353	+20.904%
2024-09-23	0.1183	0.1216	0.1163	0.1208	+2.200%	269,159	+24.007%
2024-09-22	0.1223	0.1223	0.1161	0.1182	-3.035%	171,975	+26.734%
2024-09-21	0.1191	0.1221	0.1182	0.1219	+2.437%	103,326	+22.888%
2024-09-20	0.1181	0.1212	0.1168	0.1190	+0.933%	254,766	+25.882%
2024-09-19	0.1159	0.1197	0.1156	0.1179	+2.790%	266,643	+27.057%
2024-09-18	0.1111	0.1147	0.1072	0.1147	+2.778%	533,792	+30.602%
2024-09-17	0.1109	0.1146	0.1100	0.1116	+0.450%	305,111	+34.229%
2024-09-16	0.1141	0.1151	0.1100	0.1111	-2.969%	286,041	+34.833%
2024-09-15	0.1184	0.1187	0.1133	0.1145	-3.376%	205,755	+30.830%
2024-09-14	0.1205	0.1208	0.1178	0.1185	-1.085%	213,605	+26.414%
2024-09-13	0.1174	0.1206	0.1148	0.1198	+2.131%	329,511	+25.042%
2024-09-12	0.1155	0.1179	0.1149	0.1173	+1.911%	328,316	+27.707%
2024-09-11	0.1171	0.1171	0.1115	0.1151	-1.792%	222,540	+30.148%
2024-09-10	0.1156	0.1176	0.1141	0.1172	+1.560%	350,019	+27.816%
2024-09-09	0.1130	0.1170	0.1122	0.1154	+2.034%	255,234	+29.809%
2024-09-08	0.1092	0.1145	0.1086	0.1131	+3.761%	414,462	+32.449%
2024-09-07	0.1054	0.1107	0.1044	0.1090	+3.612%	900,283	+37.431%
2024-09-06	0.1059	0.1088	0.1018	0.1052	-0.848%	434,614	+42.395%
2024-09-05	0.1102	0.1103	0.1047	0.1061	-3.370%	210,274	+41.188%
2024-09-04	0.1079	0.1122	0.1036	0.1098	+1.667%	400,975	+36.430%
2024-09-03	0.1135	0.1143	0.1080	0.1080	-4.846%	772,984	+38.704%
2024-09-02	0.1076	0.1138	0.1069	0.1135	+5.976%	714,924	+31.982%
2024-09-01	0.1115	0.1117	0.1065	0.1071	-3.774%	177,512	+39.869%
2024-08-31	0.1162	0.1166	0.1113	0.1113	-4.381%	118,169	+34.591%
2024-08-30	0.1143	0.1167	0.1103	0.1164	+2.105%	688,207	+28.694%
2024-08-29	0.1146	0.1200	0.1132	0.1140	-0.610%	747,617	+31.404%
2024-08-28	0.1144	0.1177	0.1125	0.1147	+0.350%	582,289	+30.602%
2024-08-27	0.1209	0.1222	0.1125	0.1143	-5.381%	521,370	+31.059%
2024-08-26	0.1273	0.1273	0.1203	0.1208	-5.403%	434,315	+24.007%
2024-08-25	0.1306	0.1308	0.1261	0.1277	-2.445%	308,717	+17.306%
2024-08-24	0.1296	0.1326	0.1272	0.1309	+1.159%	389,913	+14.439%
2024-08-23	0.1219	0.1296	0.1219	0.1294	+5.979%	511,586	+15.765%
2024-08-22	0.1212	0.1231	0.1204	0.1221	+0.743%	464,152	+22.686%
2024-08-21	0.1155	0.1236	0.1140	0.1212	+4.844%	672,514	+23.597%
2024-08-20	0.1113	0.1170	0.1113	0.1156	+3.214%	510,575	+29.585%
2024-08-19	0.1075	0.1127	0.1063	0.1120	+4.283%	446,993	+33.750%
2024-08-18	0.1078	0.1096	0.1062	0.1074	-0.186%	255,985	+39.479%
2024-08-17	0.1047	0.1076	0.1041	0.1076	+2.574%	139,469	+39.219%
2024-08-16	0.1055	0.1096	0.1032	0.1049	-1.038%	459,243	+42.803%
2024-08-15	0.1087	0.1109	0.1046	0.1060	-2.484%	405,787	+41.321%
2024-08-14	0.1099	0.1108	0.1064	0.1087	-1.092%	283,310	+37.810%
2024-08-13	0.1097	0.1108	0.1061	0.1099	+0.274%	355,335	+36.306%
2024-08-12	0.1059	0.1105	0.1050	0.1096	+3.494%	532,420	+36.679%
2024-08-11	0.1107	0.1137	0.1055	0.1059	-4.422%	225,656	+41.454%
2024-08-10	0.1102	0.1124	0.1083	0.1108	+0.453%	213,167	+35.199%
2024-08-09	0.1117	0.1118	0.1082	0.1103	-1.253%	513,973	+35.811%
2024-08-08	0.1002	0.1123	0.0988	0.1117	+10.375%	451,123	+34.109%
2024-08-07	0.1035	0.1074	0.0998	0.1012	-1.938%	895,411	+48.024%
2024-08-06	0.1017	0.1066	0.1003	0.1032	+2.381%	1,424,301	+45.155%
2024-08-05	0.1051	0.1058	0.0868	0.1008	-4.091%	4,505,181	+48.611%
2024-08-04	0.1109	0.1123	0.1011	0.1051	-5.059%	1,123,215	+42.531%
2024-08-03	0.1141	0.1162	0.1074	0.1107	-2.895%	662,259	+35.321%
2024-08-02	0.1254	0.1259	0.1130	0.1140	-8.946%	748,331	+31.404%
2024-08-01	0.1257	0.1263	0.1169	0.1252	+0.080%	1,004,649	+19.649%
2024-07-31	0.1270	0.1309	0.1251	0.1251	-1.651%	530,452	+19.744%
2024-07-30	0.1284	0.1316	0.1256	0.1272	-0.935%	295,132	+17.767%
2024-07-29	0.1279	0.1337	0.1279	0.1284	+0.156%	387,864	+16.667%
2024-07-28	0.1308	0.1317	0.1266	0.1282	-2.805%	348,597	+16.849%
2024-07-27	0.1312	0.1344	0.1294	0.1319	+0.534%	302,095	+13.571%
2024-07-26	0.1260	0.1316	0.1260	0.1312	+3.962%	335,248	+14.177%
2024-07-25	0.1291	0.1291	0.1227	0.1262	-2.019%	814,496	+18.700%
2024-07-24	0.1320	0.1350	0.1281	0.1288	-2.719%	322,228	+16.304%
2024-07-23	0.1388	0.1398	0.1309	0.1324	-4.885%	381,466	+13.142%
2024-07-22	0.1453	0.1453	0.1388	0.1392	-4.198%	467,801	+7.615%
2024-07-21	0.1451	0.1476	0.1385	0.1453	+0.069%	227,389	+3.097%
2024-07-20	0.1448	0.1479	0.1440	0.1452	-0.138%	242,667	+3.168%
2024-07-19	0.1390	0.1463	0.1378	0.1454	+4.379%	265,113	+3.026%
2024-07-18	0.1412	0.1439	0.1369	0.1393	-1.485%	353,716	+7.538%
2024-07-17	0.1460	0.1490	0.1414	0.1414	-3.151%	370,389	+5.941%
2024-07-16	0.1449	0.1491	0.1407	0.1460	+0.968%	568,172	+2.603%
2024-07-15	0.1408	0.1463	0.1400	0.1446	+2.991%	844,887	+3.596%
2024-07-14	0.1324	0.1408	0.1316	0.1404	+6.042%	226,967	+6.695%
2024-07-13	0.1268	0.1329	0.1263	0.1324	+4.252%	288,743	+13.142%
2024-07-12	0.1259	0.1275	0.1230	0.1270	+0.634%	357,851	+17.953%
2024-07-11	0.1276	0.1311	0.1262	0.1262	-1.175%	308,539	+18.700%
2024-07-10	0.1279	0.1308	0.1266	0.1277	-0.156%	240,247	+17.306%
2024-07-09	0.1227	0.1303	0.1224	0.1279	+4.323%	397,776	+17.123%
2024-07-08	0.1168	0.1267	0.1126	0.1226	+4.876%	1,210,558	+22.186%
2024-07-07	0.1274	0.1278	0.1166	0.1169	-8.529%	329,272	+28.144%
2024-07-06	0.1204	0.1284	0.1193	0.1278	+6.058%	523,943	+17.214%
2024-07-05	0.1200	0.1231	0.1029	0.1205	-0.660%	2,104,359	+24.315%
2024-07-04	0.1320	0.1320	0.1213	0.1213	-8.106%	658,763	+23.495%
2024-07-03	0.1400	0.1404	0.1310	0.1320	-5.647%	375,357	+13.485%
2024-07-02	0.1370	0.1429	0.1347	0.1399	+2.191%	1,055,566	+7.076%

.dark-mode .L5v6K9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5v6K9{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOEURAlgorand / Eurocrypto Coinbase

ALGOEUR
Algorand / Euro
crypto Coinbase