Dark

ALGOEUR
Algorand / Euro
crypto Coinbase

Real-time

Sep 3, 2026 1:38:00 PM EDT

0.08141EUR+1.168%(+0.00094)2,409,8530

0.08136Bid 0.08140Ask 0.00004Spread

Composite
0.08141 Coinbase
0.08141 OKX
0.08166 Bitstamp
0.08108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.08041	0.08180	0.07875	0.08141	+1.168%	2,409,853	0.000%
2026-09-02	0.07600	0.08047	0.07503	0.08047	+5.784%	5,781,156	+1.168%
2026-09-01	0.07368	0.07853	0.07361	0.07607	+3.202%	17,582,965	+7.020%
2026-08-31	0.07304	0.07441	0.07219	0.07371	+0.890%	2,771,491	+10.446%
2026-08-30	0.07580	0.07672	0.07224	0.07306	-3.653%	2,950,421	+11.429%
2026-08-29	0.07526	0.07622	0.07388	0.07583	+0.757%	1,286,075	+7.359%
2026-08-28	0.07819	0.07919	0.07383	0.07526	-3.907%	2,275,979	+8.172%
2026-08-27	0.07721	0.07957	0.07634	0.07832	+1.215%	11,669,199	+3.945%
2026-08-26	0.07624	0.07814	0.07466	0.07738	+1.495%	2,488,958	+5.208%
2026-08-25	0.07857	0.08170	0.07550	0.07624	-2.990%	10,125,705	+6.781%
2026-08-24	0.08041	0.08095	0.07784	0.07859	-2.251%	3,970,616	+3.588%
2026-08-23	0.07889	0.08110	0.07501	0.08040	+1.862%	10,566,053	+1.256%
2026-08-22	0.08348	0.08958	0.07795	0.07893	-5.246%	8,609,295	+3.142%
2026-08-21	0.07570	0.08348	0.07486	0.08330	+10.040%	5,468,147	-2.269%
2026-08-20	0.07057	0.07570	0.07025	0.07570	+7.209%	9,295,878	+7.543%
2026-08-19	0.06718	0.07094	0.06701	0.07061	+5.028%	2,244,716	+15.295%
2026-08-18	0.06740	0.06768	0.06620	0.06723	-0.252%	707,808	+21.092%
2026-08-17	0.06770	0.06900	0.06740	0.06740	-0.443%	955,018	+20.786%
2026-08-16	0.06900	0.06900	0.06700	0.06770	-1.456%	458,041	+20.251%
2026-08-15	0.06870	0.06930	0.06820	0.06870	+0.586%	101,213	+18.501%
2026-08-14	0.06810	0.06980	0.06760	0.06830	+0.147%	2,897,268	+19.195%
2026-08-13	0.06860	0.06980	0.06760	0.06820	-0.438%	1,514,124	+19.370%
2026-08-12	0.07000	0.07070	0.06820	0.06850	-2.282%	1,878,871	+18.847%
2026-08-11	0.07130	0.07200	0.06890	0.07010	-1.821%	738,089	+16.134%
2026-08-10	0.07150	0.07250	0.07050	0.07140	0.000%	4,202,785	+14.020%
2026-08-09	0.07570	0.07580	0.07090	0.07140	-5.805%	2,480,961	+14.020%
2026-08-08	0.07730	0.07730	0.07500	0.07580	-1.558%	745,131	+7.401%
2026-08-07	0.07600	0.07910	0.07580	0.07700	+1.449%	1,349,034	+5.727%
2026-08-06	0.07640	0.07870	0.07510	0.07590	-0.784%	1,253,132	+7.260%
2026-08-05	0.07730	0.07880	0.07610	0.07650	-1.035%	744,877	+6.418%
2026-08-04	0.07850	0.07950	0.07710	0.07730	-1.403%	1,367,516	+5.317%
2026-08-03	0.07440	0.08120	0.07220	0.07840	+5.094%	5,605,071	+3.839%
2026-08-02	0.06840	0.07570	0.06820	0.07460	+8.746%	5,108,558	+9.129%
2026-08-01	0.06860	0.07000	0.06770	0.06860	+0.146%	890,841	+18.673%
2026-07-31	0.06910	0.07020	0.06770	0.06850	-1.439%	2,647,023	+18.847%
2026-07-30	0.06760	0.06960	0.06710	0.06950	+2.963%	930,809	+17.137%
2026-07-29	0.07030	0.07050	0.06610	0.06750	-3.846%	1,948,074	+20.607%
2026-07-28	0.07010	0.07210	0.06920	0.07020	-0.284%	1,749,308	+15.969%
2026-07-27	0.07430	0.07430	0.07030	0.07040	-5.376%	1,158,187	+15.639%
2026-07-26	0.07380	0.07510	0.07360	0.07440	+0.541%	1,250,017	+9.422%
2026-07-25	0.07550	0.07790	0.07370	0.07400	-1.987%	1,620,880	+10.014%
2026-07-24	0.07320	0.07690	0.07190	0.07550	+3.142%	2,360,330	+7.828%
2026-07-23	0.07390	0.07440	0.07190	0.07320	-0.947%	1,172,664	+11.216%
2026-07-22	0.07410	0.07460	0.07280	0.07390	-0.270%	468,752	+10.162%
2026-07-21	0.07280	0.07470	0.07280	0.07410	+1.926%	709,209	+9.865%
2026-07-20	0.07260	0.07320	0.07130	0.07270	+0.276%	1,338,493	+11.981%
2026-07-19	0.07270	0.07280	0.07130	0.07250	-0.275%	946,167	+12.290%
2026-07-18	0.07240	0.07320	0.07150	0.07270	+0.414%	588,376	+11.981%
2026-07-17	0.07160	0.07300	0.07120	0.07240	+0.836%	1,133,047	+12.445%
2026-07-16	0.07430	0.07470	0.07170	0.07180	-3.104%	1,867,720	+13.384%
2026-07-15	0.07450	0.07530	0.07330	0.07410	-0.403%	918,838	+9.865%
2026-07-14	0.07360	0.07490	0.07290	0.07440	+1.224%	671,465	+9.422%
2026-07-13	0.07320	0.07420	0.07190	0.07350	+0.410%	1,051,504	+10.762%
2026-07-12	0.07370	0.07410	0.07280	0.07320	-0.813%	709,781	+11.216%
2026-07-11	0.07500	0.07650	0.07380	0.07380	-1.600%	1,106,872	+10.312%
2026-07-10	0.07380	0.07650	0.07320	0.07500	+1.626%	1,743,743	+8.547%
2026-07-09	0.07480	0.07560	0.07380	0.07380	-1.205%	1,194,523	+10.312%
2026-07-08	0.07560	0.07640	0.07310	0.07470	-1.060%	3,774,206	+8.983%
2026-07-07	0.07720	0.07730	0.07490	0.07550	-2.202%	5,914,047	+7.828%
2026-07-06	0.07930	0.07940	0.07560	0.07720	-3.015%	2,425,707	+5.453%
2026-07-05	0.07930	0.08090	0.07780	0.07960	+0.252%	2,163,597	+2.274%
2026-07-04	0.07820	0.08080	0.07740	0.07940	+1.535%	1,920,327	+2.531%
2026-07-03	0.07580	0.07920	0.07540	0.07820	+3.166%	4,661,607	+4.105%
2026-07-02	0.07400	0.07670	0.07400	0.07580	+2.432%	1,676,852	+7.401%
2026-07-01	0.07250	0.07670	0.07130	0.07400	+1.928%	2,423,579	+10.014%
2026-06-30	0.07490	0.07590	0.07140	0.07260	-3.071%	2,875,507	+12.135%
2026-06-29	0.07670	0.07910	0.07420	0.07490	-2.853%	5,824,189	+8.692%
2026-06-28	0.07580	0.07820	0.07540	0.07710	+1.715%	2,474,523	+5.590%
2026-06-27	0.07290	0.07730	0.07270	0.07580	+3.978%	4,497,039	+7.401%
2026-06-26	0.07460	0.07490	0.07090	0.07290	-2.148%	3,885,389	+11.674%
2026-06-25	0.07880	0.07960	0.07360	0.07450	-5.577%	2,809,062	+9.275%
2026-06-24	0.08310	0.08460	0.07470	0.07890	-4.940%	5,425,681	+3.181%
2026-06-23	0.07800	0.08460	0.07740	0.08300	+6.003%	9,143,337	-1.916%
2026-06-22	0.07810	0.08170	0.07770	0.07830	+0.256%	1,921,431	+3.972%
2026-06-21	0.08170	0.08250	0.07760	0.07810	-4.289%	1,599,552	+4.238%
2026-06-20	0.08340	0.08360	0.08030	0.08160	-2.158%	5,905,704	-0.233%
2026-06-19	0.08400	0.08490	0.07870	0.08340	-0.714%	7,948,317	-2.386%
2026-06-18	0.08630	0.09050	0.08340	0.08400	-2.665%	10,096,926	-3.083%
2026-06-17	0.08170	0.08690	0.08160	0.08630	+6.020%	5,093,471	-5.666%
2026-06-16	0.08190	0.08360	0.08000	0.08140	-0.732%	2,700,542	+0.012%
2026-06-15	0.07980	0.08620	0.07920	0.08200	+2.757%	3,436,933	-0.720%
2026-06-14	0.07750	0.08110	0.07740	0.07980	+2.968%	5,464,373	+2.018%
2026-06-13	0.07540	0.07820	0.07480	0.07750	+2.785%	2,490,202	+5.045%
2026-06-12	0.07650	0.07750	0.07480	0.07540	-1.567%	5,030,804	+7.971%
2026-06-11	0.07500	0.07800	0.07480	0.07660	+2.133%	9,459,439	+6.279%
2026-06-10	0.07920	0.08020	0.07500	0.07500	-5.183%	3,578,865	+8.547%
2026-06-09	0.07990	0.08070	0.07650	0.07910	-1.248%	4,750,719	+2.920%
2026-06-08	0.08190	0.08310	0.07960	0.08010	-2.317%	3,318,017	+1.635%
2026-06-07	0.07990	0.08460	0.07880	0.08200	+2.757%	3,067,324	-0.720%
2026-06-06	0.08120	0.08280	0.07670	0.07980	-1.724%	2,779,168	+2.018%
2026-06-05	0.08640	0.08750	0.07660	0.08120	-6.019%	8,848,125	+0.259%
2026-06-04	0.09190	0.09210	0.08550	0.08640	-5.882%	4,779,421	-5.775%
2026-06-03	0.09680	0.09830	0.09060	0.09180	-5.067%	4,281,297	-11.318%
2026-06-02	0.10300	0.10580	0.09520	0.09670	-6.208%	3,512,180	-15.812%
2026-06-01	0.10930	0.10940	0.10060	0.10310	-5.845%	4,274,777	-21.038%
2026-05-31	0.10620	0.11410	0.10570	0.10950	+3.010%	5,885,813	-25.653%
2026-05-30	0.10570	0.11950	0.10480	0.10630	+0.473%	12,063,060	-23.415%
2026-05-29	0.09920	0.10580	0.09530	0.10580	+6.761%	16,352,528	-23.053%
2026-05-28	0.09150	0.09920	0.08870	0.09910	+8.306%	6,736,928	-17.851%
2026-05-27	0.09340	0.09430	0.09080	0.09150	-1.929%	2,722,326	-11.027%
2026-05-26	0.09670	0.09780	0.09300	0.09330	-3.516%	1,817,012	-12.744%
2026-05-25	0.09610	0.09980	0.09570	0.09670	+0.729%	8,056,260	-15.812%
2026-05-24	0.09850	0.09850	0.09440	0.09600	-2.736%	5,175,163	-15.198%
2026-05-23	0.09610	0.10060	0.09380	0.09870	+2.706%	5,245,446	-17.518%
2026-05-22	0.09880	0.10320	0.09590	0.09610	-2.634%	3,028,367	-15.286%
2026-05-21	0.10070	0.10240	0.09820	0.09870	-2.277%	2,739,278	-17.518%
2026-05-20	0.09710	0.10290	0.09680	0.10100	+4.124%	4,993,995	-19.396%
2026-05-19	0.09340	0.09890	0.09180	0.09700	+3.854%	5,357,585	-16.072%
2026-05-18	0.09230	0.09380	0.09030	0.09340	+0.864%	2,112,870	-12.837%
2026-05-17	0.09490	0.09550	0.09060	0.09260	-2.526%	2,023,866	-12.084%
2026-05-16	0.09730	0.09840	0.09430	0.09500	-2.364%	2,839,974	-14.305%
2026-05-15	0.10170	0.10280	0.09600	0.09730	-4.326%	6,077,201	-16.331%
2026-05-14	0.10060	0.10430	0.09950	0.10170	+1.194%	5,794,788	-19.951%
2026-05-13	0.10410	0.10650	0.09920	0.10050	-3.458%	3,980,086	-18.995%
2026-05-12	0.10430	0.10840	0.10220	0.10410	-0.287%	6,869,168	-21.796%
2026-05-11	0.10980	0.10980	0.10320	0.10440	-4.831%	5,884,099	-22.021%
2026-05-10	0.10900	0.11120	0.10680	0.10970	+0.642%	7,172,922	-25.789%
2026-05-09	0.11320	0.11380	0.10900	0.10900	-3.795%	3,587,422	-25.312%
2026-05-08	0.10950	0.11650	0.10670	0.11330	+3.470%	10,064,382	-28.147%
2026-05-07	0.10200	0.11120	0.10120	0.10950	+7.248%	11,921,102	-25.653%
2026-05-06	0.10240	0.10590	0.10060	0.10210	-0.390%	2,987,986	-20.264%
2026-05-05	0.09550	0.10440	0.09530	0.10250	+7.218%	8,480,616	-20.576%
2026-05-04	0.09680	0.09900	0.09540	0.09560	-1.035%	1,653,187	-14.843%
2026-05-03	0.09650	0.10140	0.09470	0.09660	0.000%	2,421,245	-15.725%
2026-05-02	0.09270	0.09660	0.09030	0.09660	+4.095%	1,387,757	-15.725%
2026-05-01	0.09370	0.09460	0.09130	0.09280	-1.382%	1,085,029	-12.274%
2026-04-30	0.09450	0.09580	0.09220	0.09410	-0.423%	756,132	-13.486%
2026-04-29	0.09560	0.09750	0.09280	0.09450	-0.943%	1,209,715	-13.852%
2026-04-28	0.09980	0.10010	0.09480	0.09540	-3.927%	4,850,738	-14.665%
2026-04-27	0.10230	0.10330	0.09770	0.09930	-3.122%	1,608,146	-18.016%
2026-04-26	0.09800	0.10350	0.09700	0.10250	+4.592%	1,755,815	-20.576%
2026-04-25	0.09370	0.10100	0.09260	0.09800	+4.478%	1,874,622	-16.929%
2026-04-24	0.08940	0.09410	0.08940	0.09380	+4.922%	4,087,126	-13.209%
2026-04-23	0.08770	0.08970	0.08620	0.08940	+1.822%	2,245,590	-8.937%
2026-04-22	0.08780	0.09080	0.08740	0.08780	-0.114%	750,179	-7.278%
2026-04-21	0.08800	0.08950	0.08660	0.08790	-0.114%	1,115,360	-7.383%
2026-04-20	0.08660	0.08960	0.08600	0.08800	+1.734%	597,198	-7.489%
2026-04-19	0.09050	0.09070	0.08650	0.08650	-4.631%	665,047	-5.884%
2026-04-18	0.09450	0.09510	0.09050	0.09070	-3.919%	1,434,459	-10.243%
2026-04-17	0.09820	0.09990	0.09400	0.09440	-4.162%	7,664,813	-13.761%
2026-04-16	0.09550	0.09970	0.09410	0.09850	+3.033%	3,741,038	-17.350%
2026-04-15	0.09160	0.09710	0.09160	0.09560	+4.253%	5,829,980	-14.843%
2026-04-14	0.09290	0.09710	0.09030	0.09170	-1.292%	1,855,943	-11.221%
2026-04-13	0.08740	0.09310	0.08610	0.09290	+6.415%	1,310,695	-12.368%
2026-04-12	0.09190	0.09270	0.08700	0.08730	-5.417%	964,324	-6.747%
2026-04-11	0.09390	0.09420	0.09040	0.09230	-1.809%	891,967	-11.798%
2026-04-10	0.09580	0.09660	0.09320	0.09400	-1.879%	2,162,082	-13.394%
2026-04-09	0.09800	0.09930	0.09370	0.09580	-2.145%	5,244,804	-15.021%
2026-04-08	0.10010	0.10650	0.09770	0.09790	-2.100%	6,712,017	-16.844%
2026-04-07	0.10280	0.10310	0.09580	0.10000	-2.913%	9,438,619	-18.590%
2026-04-06	0.10560	0.11000	0.10280	0.10300	-2.647%	8,109,694	-20.961%
2026-04-05	0.10460	0.10860	0.09930	0.10580	+1.147%	7,342,385	-23.053%
2026-04-04	0.10710	0.11030	0.10170	0.10460	-2.152%	10,008,663	-22.170%
2026-04-03	0.09260	0.10980	0.09240	0.10690	+15.818%	15,298,567	-23.845%
2026-04-02	0.08880	0.09580	0.08510	0.09230	+4.059%	14,743,865	-11.798%
2026-04-01	0.08110	0.09480	0.08080	0.08870	+8.834%	18,824,572	-8.219%
2026-03-31	0.07170	0.08150	0.07160	0.08150	+13.668%	12,914,550	-0.110%
2026-03-30	0.07060	0.07320	0.07060	0.07170	+1.414%	2,284,108	+13.543%
2026-03-29	0.07080	0.07160	0.06920	0.07070	-0.423%	1,979,830	+15.149%
2026-03-28	0.07080	0.07240	0.07020	0.07100	+0.282%	1,338,564	+14.662%
2026-03-27	0.07290	0.07300	0.07010	0.07080	-2.747%	1,397,630	+14.986%
2026-03-26	0.07580	0.07690	0.07240	0.07280	-3.831%	2,852,853	+11.827%
2026-03-25	0.07500	0.07650	0.07440	0.07570	+0.799%	1,415,737	+7.543%
2026-03-24	0.07530	0.07640	0.07390	0.07510	-0.398%	2,905,435	+8.402%
2026-03-23	0.07410	0.07670	0.07340	0.07540	+1.754%	3,553,475	+7.971%
2026-03-22	0.07460	0.07570	0.07350	0.07410	-1.068%	3,324,315	+9.865%
2026-03-21	0.07780	0.07820	0.07490	0.07490	-3.604%	665,028	+8.692%
2026-03-20	0.07700	0.07950	0.07690	0.07770	+0.909%	2,727,430	+4.775%
2026-03-19	0.07870	0.07940	0.07550	0.07700	-2.160%	2,106,206	+5.727%
2026-03-18	0.08210	0.08380	0.07760	0.07870	-4.258%	6,645,665	+3.443%
2026-03-17	0.08450	0.08500	0.08160	0.08220	-3.180%	2,256,969	-0.961%
2026-03-16	0.08110	0.08510	0.08020	0.08490	+4.557%	4,133,049	-4.111%
2026-03-15	0.07950	0.08150	0.07840	0.08120	+2.010%	5,224,409	+0.259%
2026-03-14	0.08220	0.08440	0.07880	0.07960	-3.281%	5,576,102	+2.274%
2026-03-13	0.07750	0.08450	0.07740	0.08230	+6.331%	6,690,507	-1.081%
2026-03-12	0.07470	0.07740	0.07360	0.07740	+3.614%	7,373,456	+5.181%
2026-03-11	0.07350	0.07560	0.07240	0.07470	+1.633%	5,782,483	+8.983%
2026-03-10	0.07180	0.07690	0.07180	0.07350	+2.510%	7,735,297	+10.762%
2026-03-09	0.07100	0.07300	0.07100	0.07170	+0.986%	1,845,675	+13.543%
2026-03-08	0.07160	0.07220	0.07030	0.07100	-0.699%	2,384,135	+14.662%
2026-03-07	0.07280	0.07320	0.07140	0.07150	-1.651%	1,110,843	+13.860%
2026-03-06	0.07510	0.07570	0.07200	0.07270	-3.196%	1,666,762	+11.981%
2026-03-05	0.07620	0.07720	0.07450	0.07510	-1.702%	11,597,549	+8.402%
2026-03-04	0.07410	0.07820	0.07340	0.07640	+3.104%	6,995,733	+6.558%
2026-03-03	0.07510	0.07560	0.07310	0.07410	-1.332%	4,101,678	+9.865%
2026-03-02	0.07290	0.07710	0.07270	0.07510	+3.018%	9,176,506	+8.402%
2026-03-01	0.07460	0.07640	0.07130	0.07290	-2.410%	3,471,854	+11.674%
2026-02-28	0.07330	0.07490	0.06940	0.07470	+1.910%	3,827,458	+8.983%
2026-02-27	0.07460	0.07640	0.07210	0.07330	-1.743%	3,185,474	+11.064%
2026-02-26	0.07710	0.07770	0.07400	0.07460	-3.117%	8,514,929	+9.129%
2026-02-25	0.07100	0.08050	0.07080	0.07700	+8.451%	9,638,395	+5.727%
2026-02-24	0.07130	0.07200	0.07020	0.07100	-0.281%	2,993,380	+14.662%
2026-02-23	0.07340	0.07400	0.07020	0.07120	-2.997%	3,971,611	+14.340%
2026-02-22	0.07600	0.07600	0.07300	0.07340	-3.548%	1,318,963	+10.913%
2026-02-21	0.07660	0.07750	0.07610	0.07610	-0.782%	612,784	+6.978%
2026-02-20	0.07550	0.07760	0.07470	0.07670	+1.455%	8,101,047	+6.141%
2026-02-19	0.07710	0.07790	0.07400	0.07560	-2.073%	5,086,119	+7.685%
2026-02-18	0.07860	0.07960	0.07660	0.07720	-1.656%	4,874,309	+5.453%
2026-02-17	0.07980	0.08080	0.07830	0.07850	-1.752%	6,721,529	+3.707%
2026-02-16	0.08090	0.08190	0.07870	0.07990	-1.236%	2,799,238	+1.890%
2026-02-15	0.08430	0.08480	0.07960	0.08090	-3.919%	8,598,540	+0.630%
2026-02-14	0.07930	0.08530	0.07910	0.08420	+6.179%	7,920,772	-3.314%
2026-02-13	0.07720	0.08010	0.07570	0.07930	+2.587%	2,191,474	+2.661%
2026-02-12	0.07530	0.07840	0.07520	0.07730	+2.656%	2,991,183	+5.317%
2026-02-11	0.07710	0.07790	0.07410	0.07530	-2.208%	4,810,334	+8.114%
2026-02-10	0.08060	0.08080	0.07620	0.07700	-4.467%	2,685,320	+5.727%
2026-02-09	0.08190	0.08230	0.07840	0.08060	-1.587%	4,225,184	+1.005%
2026-02-08	0.08290	0.08450	0.08100	0.08190	-1.087%	3,406,413	-0.598%
2026-02-07	0.08370	0.08500	0.08040	0.08280	-0.957%	7,281,617	-1.679%
2026-02-06	0.07490	0.08680	0.06870	0.08360	+11.615%	7,187,576	-2.620%
2026-02-05	0.08700	0.08800	0.07440	0.07490	-14.106%	10,488,385	+8.692%
2026-02-04	0.08980	0.09300	0.08560	0.08720	-2.895%	4,599,620	-6.640%
2026-02-03	0.08880	0.09360	0.08530	0.08980	+1.012%	6,328,142	-9.343%
2026-02-02	0.08510	0.09120	0.08280	0.08890	+4.465%	5,391,445	-8.425%
2026-02-01	0.08800	0.08910	0.08300	0.08510	-3.295%	6,130,604	-4.336%
2026-01-31	0.09440	0.09500	0.08030	0.08800	-6.878%	5,461,666	-7.489%
2026-01-30	0.09590	0.09670	0.09240	0.09450	-1.254%	4,394,194	-13.852%
2026-01-29	0.10510	0.10590	0.09360	0.09570	-8.857%	6,485,745	-14.932%
2026-01-28	0.10150	0.10530	0.09970	0.10500	+3.550%	4,333,331	-22.467%
2026-01-27	0.10250	0.10350	0.09910	0.10140	-1.170%	6,560,474	-19.714%
2026-01-26	0.09650	0.10590	0.09640	0.10260	+6.321%	8,772,984	-20.653%
2026-01-25	0.10020	0.10080	0.09480	0.09650	-3.596%	2,552,227	-15.637%
2026-01-24	0.10140	0.10220	0.09960	0.10010	-1.476%	836,094	-18.671%
2026-01-23	0.10140	0.10530	0.09950	0.10160	+0.296%	9,959,966	-19.872%
2026-01-22	0.10100	0.10290	0.09860	0.10130	+0.396%	1,435,176	-19.635%
2026-01-21	0.09770	0.10440	0.09750	0.10090	+3.275%	3,766,153	-19.316%
2026-01-20	0.10370	0.10770	0.09650	0.09770	-5.967%	2,854,233	-16.673%
2026-01-19	0.10540	0.10540	0.09800	0.10390	-1.610%	1,698,551	-21.646%
2026-01-18	0.11350	0.11400	0.10560	0.10560	-6.878%	2,707,270	-22.907%
2026-01-17	0.11240	0.11610	0.11200	0.11340	+0.980%	7,097,774	-28.210%
2026-01-16	0.11020	0.11370	0.10730	0.11230	+1.906%	1,513,474	-27.507%
2026-01-15	0.11700	0.11770	0.10890	0.11020	-5.892%	1,356,182	-26.125%
2026-01-14	0.11930	0.12070	0.11620	0.11710	-1.762%	10,265,729	-30.478%
2026-01-13	0.11040	0.12090	0.11040	0.11920	+7.971%	11,376,122	-31.703%
2026-01-12	0.11360	0.11560	0.10950	0.11040	-2.902%	3,029,020	-26.259%
2026-01-11	0.11480	0.11680	0.11230	0.11370	-1.130%	3,719,451	-28.399%
2026-01-10	0.11440	0.11620	0.11230	0.11500	+0.524%	890,829	-29.209%
2026-01-09	0.11560	0.11870	0.11340	0.11440	-0.867%	2,463,061	-28.837%
2026-01-08	0.11690	0.11730	0.11110	0.11540	-1.283%	2,077,702	-29.454%
2026-01-07	0.12090	0.12240	0.11530	0.11690	-3.944%	2,005,237	-30.359%
2026-01-06	0.11950	0.12450	0.11650	0.12170	+2.097%	3,815,377	-33.106%
2026-01-05	0.11660	0.12040	0.11460	0.11920	+2.405%	4,444,066	-31.703%
2026-01-04	0.10930	0.11810	0.10930	0.11640	+6.789%	1,770,464	-30.060%
2026-01-03	0.10880	0.11080	0.10610	0.10900	+0.092%	2,661,463	-25.312%
2026-01-02	0.10230	0.10890	0.10140	0.10890	+6.348%	2,998,932	-25.243%
2026-01-01	0.09390	0.10340	0.09280	0.10240	+9.052%	2,978,697	-20.498%
2025-12-31	0.09760	0.09780	0.09340	0.09390	-3.889%	2,020,536	-13.301%
2025-12-30	0.09960	0.10030	0.09690	0.09770	-1.908%	1,474,626	-16.673%
2025-12-29	0.10180	0.10360	0.09890	0.09960	-1.969%	1,733,845	-18.263%
2025-12-28	0.10210	0.10320	0.10040	0.10160	-0.294%	899,674	-19.872%
2025-12-27	0.10070	0.10230	0.09850	0.10190	+1.494%	668,217	-20.108%
2025-12-26	0.09750	0.10180	0.09670	0.10040	+3.080%	975,515	-18.914%
2025-12-25	0.09600	0.10130	0.09550	0.09740	+1.564%	1,203,593	-16.417%
2025-12-24	0.09650	0.09710	0.09330	0.09590	-0.519%	1,173,523	-15.109%
2025-12-23	0.09510	0.09660	0.09230	0.09640	+1.474%	1,397,620	-15.550%
2025-12-22	0.09550	0.09740	0.09390	0.09500	-0.628%	1,473,848	-14.305%
2025-12-21	0.09810	0.09820	0.09430	0.09560	-2.548%	665,211	-14.843%
2025-12-20	0.09780	0.09830	0.09650	0.09810	+0.204%	463,621	-17.013%
2025-12-19	0.09160	0.09880	0.09090	0.09790	+6.995%	1,567,920	-16.844%
2025-12-18	0.09490	0.09770	0.08970	0.09150	-3.583%	2,701,392	-11.027%
2025-12-17	0.09930	0.10090	0.09410	0.09490	-4.527%	1,528,478	-14.215%
2025-12-16	0.09810	0.10040	0.09580	0.09940	+1.119%	1,211,724	-18.099%
2025-12-15	0.10130	0.10400	0.09500	0.09830	-3.438%	3,628,135	-17.182%
2025-12-14	0.10360	0.10530	0.10050	0.10180	-1.832%	850,807	-20.029%
2025-12-13	0.10490	0.10500	0.10270	0.10370	-1.238%	590,540	-21.495%
2025-12-12	0.11050	0.11180	0.10370	0.10500	-4.977%	2,547,529	-22.467%
2025-12-11	0.11560	0.11560	0.10800	0.11050	-4.329%	3,591,425	-26.326%
2025-12-10	0.11850	0.12140	0.11520	0.11550	-2.778%	2,293,216	-29.515%
2025-12-09	0.11500	0.12190	0.11310	0.11880	+3.484%	1,801,819	-31.473%
2025-12-08	0.11380	0.11690	0.11370	0.11480	+0.790%	786,721	-29.085%
2025-12-07	0.11500	0.11730	0.11160	0.11390	-0.957%	1,475,047	-28.525%
2025-12-06	0.11400	0.11640	0.11350	0.11500	+0.701%	770,700	-29.209%
2025-12-05	0.11920	0.11980	0.11230	0.11420	-3.953%	1,425,075	-28.713%
2025-12-04	0.12310	0.12350	0.11800	0.11890	-3.412%	2,267,443	-31.531%
2025-12-03	0.11940	0.12400	0.11740	0.12310	+3.013%	1,109,320	-33.867%
2025-12-02	0.11230	0.12100	0.11060	0.11950	+6.317%	2,077,483	-31.874%
2025-12-01	0.11750	0.11790	0.11030	0.11240	-4.422%	3,874,977	-27.571%
2025-11-30	0.12030	0.12160	0.11760	0.11760	-2.244%	787,824	-30.774%
2025-11-29	0.12360	0.12410	0.11990	0.12030	-2.670%	444,062	-32.328%
2025-11-28	0.12440	0.12730	0.12220	0.12360	-0.803%	2,261,662	-34.134%
2025-11-27	0.12590	0.12710	0.12410	0.12460	-1.190%	2,172,257	-34.663%
2025-11-26	0.12650	0.12810	0.12210	0.12610	-0.316%	3,688,007	-35.440%
2025-11-25	0.12460	0.12740	0.12090	0.12650	+1.362%	5,215,870	-35.644%
2025-11-24	0.12480	0.12780	0.12070	0.12480	-0.160%	3,307,524	-34.768%
2025-11-23	0.11800	0.12710	0.11730	0.12500	+6.022%	3,521,914	-34.872%
2025-11-22	0.11890	0.12020	0.11540	0.11790	-0.841%	3,332,269	-30.950%
2025-11-21	0.12530	0.12640	0.11380	0.11890	-4.880%	5,622,700	-31.531%
2025-11-20	0.13170	0.13500	0.12280	0.12500	-5.015%	5,334,912	-34.872%
2025-11-19	0.13490	0.13700	0.12630	0.13160	-2.519%	4,833,985	-38.138%
2025-11-18	0.13120	0.13870	0.12930	0.13500	+2.818%	3,893,061	-39.696%
2025-11-17	0.13650	0.14100	0.12950	0.13130	-3.810%	2,019,890	-37.997%
2025-11-16	0.14090	0.14320	0.13350	0.13650	-3.123%	2,670,825	-40.359%
2025-11-15	0.13840	0.14420	0.13830	0.14090	+1.880%	5,004,383	-42.221%
2025-11-14	0.14360	0.14460	0.13540	0.13830	-3.624%	4,771,898	-41.135%
2025-11-13	0.14850	0.15540	0.14030	0.14350	-3.302%	2,017,064	-43.268%
2025-11-12	0.15370	0.15930	0.14700	0.14840	-3.070%	4,946,323	-45.142%
2025-11-11	0.16390	0.16530	0.15180	0.15310	-6.589%	3,425,658	-46.826%
2025-11-10	0.15380	0.16610	0.15270	0.16390	+6.498%	2,727,274	-50.329%
2025-11-09	0.15200	0.15740	0.14740	0.15390	+0.523%	4,239,897	-47.102%
2025-11-08	0.15680	0.15970	0.15050	0.15310	-2.297%	3,675,728	-46.826%
2025-11-07	0.13610	0.16130	0.13610	0.15670	+15.221%	5,477,777	-48.047%
2025-11-06	0.14040	0.14060	0.13290	0.13600	-3.065%	6,573,226	-40.140%
2025-11-05	0.13420	0.14200	0.12780	0.14030	+4.701%	3,245,338	-41.974%
2025-11-04	0.13890	0.14150	0.12630	0.13400	-3.458%	3,830,777	-39.246%
2025-11-03	0.15420	0.15420	0.13500	0.13880	-10.278%	4,390,490	-41.347%
2025-11-02	0.15440	0.15650	0.14970	0.15470	-0.065%	2,189,145	-47.376%
2025-11-01	0.15280	0.15690	0.15240	0.15480	+1.110%	2,078,345	-47.410%
2025-10-31	0.15030	0.15520	0.14970	0.15310	+1.931%	1,638,130	-46.826%
2025-10-30	0.15830	0.16080	0.14490	0.15020	-5.117%	3,507,665	-45.799%
2025-10-29	0.15800	0.16360	0.15530	0.15830	+0.127%	2,479,958	-48.572%
2025-10-28	0.15910	0.17090	0.15590	0.15810	-0.629%	6,654,442	-48.507%
2025-10-27	0.16360	0.16620	0.15810	0.15910	-2.929%	2,195,802	-48.831%
2025-10-26	0.15930	0.16480	0.15730	0.16390	+2.823%	1,848,837	-50.329%
2025-10-25	0.15950	0.16030	0.15690	0.15940	-0.188%	398,626	-48.927%
2025-10-24	0.15650	0.16090	0.15540	0.15970	+2.175%	1,823,989	-49.023%
2025-10-23	0.15360	0.16000	0.15340	0.15630	+1.692%	678,583	-47.914%
2025-10-22	0.15590	0.15940	0.15090	0.15370	-1.537%	1,362,337	-47.033%
2025-10-21	0.16010	0.16810	0.15290	0.15610	-2.559%	5,012,721	-47.848%
2025-10-20	0.15620	0.16400	0.15420	0.16020	+2.495%	2,453,219	-49.182%
2025-10-19	0.15450	0.16180	0.15200	0.15630	+1.165%	3,790,171	-47.914%
2025-10-18	0.15320	0.15610	0.15200	0.15450	+1.779%	1,590,979	-47.307%
2025-10-17	0.15800	0.16050	0.14510	0.15180	-3.985%	2,089,108	-46.370%
2025-10-16	0.16880	0.17090	0.15640	0.15810	-6.394%	3,851,043	-48.507%
2025-10-15	0.17610	0.17940	0.16640	0.16890	-4.738%	1,623,644	-51.800%
2025-10-14	0.18520	0.18540	0.16540	0.17730	-4.214%	4,617,239	-54.083%
2025-10-13	0.17470	0.18590	0.17190	0.18510	+5.892%	4,200,359	-56.018%
2025-10-12	0.15870	0.17970	0.15600	0.17480	+10.214%	2,611,401	-53.427%
2025-10-11	0.15780	0.16930	0.15180	0.15860	-1.307%	3,334,767	-48.670%
2025-10-10	0.19060	0.19490	0.14200	0.16070	-15.732%	4,099,648	-49.340%
2025-10-09	0.19230	0.19230	0.18320	0.19070	-0.935%	1,097,804	-57.310%
2025-10-08	0.18780	0.19600	0.18580	0.19250	+2.503%	1,139,353	-57.709%
2025-10-07	0.19540	0.19720	0.18720	0.18780	-3.889%	2,042,009	-56.651%
2025-10-06	0.18580	0.19680	0.18410	0.19540	+5.167%	2,381,592	-58.337%
2025-10-05	0.18680	0.19470	0.18480	0.18580	-0.429%	957,276	-56.184%
2025-10-04	0.19160	0.19160	0.18320	0.18660	-2.406%	921,937	-56.372%
2025-10-03	0.19060	0.19630	0.18780	0.19120	-0.104%	1,330,740	-57.422%
2025-10-02	0.18820	0.19400	0.18690	0.19140	+1.700%	1,772,790	-57.466%
2025-10-01	0.17670	0.18900	0.17520	0.18820	+6.268%	1,713,451	-56.743%
2025-09-30	0.17700	0.17920	0.17150	0.17710	0.000%	1,152,664	-54.032%
2025-09-29	0.17740	0.17960	0.17330	0.17710	-0.169%	981,818	-54.032%
2025-09-28	0.17600	0.17850	0.17120	0.17740	+0.738%	1,067,925	-54.109%
2025-09-27	0.17790	0.17810	0.17480	0.17610	-1.123%	553,847	-53.771%
2025-09-26	0.17400	0.18030	0.17170	0.17810	+2.356%	969,824	-54.290%
2025-09-25	0.18180	0.18180	0.17190	0.17400	-4.290%	1,852,859	-53.213%
2025-09-24	0.17900	0.18620	0.17610	0.18180	+1.678%	880,045	-55.220%
2025-09-23	0.18140	0.18470	0.17760	0.17880	-1.433%	457,841	-54.469%
2025-09-22	0.19750	0.19780	0.17370	0.18140	-8.198%	1,867,968	-55.121%
2025-09-21	0.20060	0.20240	0.19580	0.19760	-1.545%	314,478	-58.801%
2025-09-20	0.19930	0.20330	0.19820	0.20070	+0.753%	544,958	-59.437%
2025-09-19	0.20970	0.21130	0.19790	0.19920	-4.962%	811,262	-59.132%
2025-09-18	0.20700	0.21260	0.20430	0.20960	+1.354%	1,106,265	-61.159%
2025-09-17	0.20000	0.20900	0.19560	0.20680	+3.348%	1,285,294	-60.633%
2025-09-16	0.19780	0.20240	0.19460	0.20010	+1.112%	956,860	-59.315%
2025-09-15	0.20430	0.20720	0.19420	0.19790	-3.133%	1,533,743	-58.863%
2025-09-14	0.21520	0.21520	0.20280	0.20430	-4.977%	680,045	-60.152%
2025-09-13	0.21170	0.22150	0.21050	0.21500	+1.607%	1,433,896	-62.135%
2025-09-12	0.20800	0.21230	0.20530	0.21160	+1.633%	481,443	-61.526%
2025-09-11	0.20490	0.20920	0.20280	0.20820	+1.809%	1,062,128	-60.898%
2025-09-10	0.19840	0.20710	0.19830	0.20450	+2.506%	726,867	-60.191%
2025-09-09	0.20120	0.20680	0.19750	0.19950	-0.796%	1,476,441	-59.193%
2025-09-08	0.19690	0.20350	0.19670	0.20110	+1.978%	661,384	-59.518%
2025-09-07	0.19400	0.19880	0.19400	0.19720	+1.649%	825,693	-58.717%
2025-09-06	0.19580	0.19660	0.19210	0.19400	-0.970%	139,836	-58.036%
2025-09-05	0.19500	0.20130	0.19330	0.19590	+0.256%	895,053	-58.443%
2025-09-04	0.20020	0.20070	0.19340	0.19540	-2.495%	837,252	-58.337%
2025-09-03	0.20040	0.20280	0.19790	0.20040	+0.050%	808,848	-59.376%
2025-09-02	0.19450	0.20150	0.19370	0.20030	+3.035%	1,387,897	-59.356%
2025-09-01	0.19800	0.20250	0.18950	0.19440	-1.769%	1,246,867	-58.122%
2025-08-31	0.20040	0.20500	0.19790	0.19790	-1.198%	552,985	-58.863%
2025-08-30	0.20260	0.20300	0.19690	0.20030	-1.086%	490,817	-59.356%

.dark-mode .qtk6Mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtk6Mt{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOEURAlgorand / Eurocrypto Coinbase

ALGOEUR
Algorand / Euro
crypto Coinbase