ALGOEUR
Algorand / Euro
cryptoCoinbase
Real-timeOct 18, 2026 6:42:45 PM EDT
0.0977EUR-0.973%(-0.001)2,415,805ALGO232,502EUR
ALGOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0995 | 0.1002 | 0.0946 | 0.0977 | -1.957% | 2,403,012 | 0.000% |
| 2026-10-17 | 0.1019 | 0.1034 | 0.0980 | 0.0997 | -2.486% | 426,627 | -1.957% |
| 2026-10-16 | 0.1058 | 0.1085 | 0.1016 | 0.1022 | -3.467% | 593,251 | -4.394% |
| 2026-10-15 | 0.1033 | 0.1059 | 0.0957 | 0.1059 | +2.817% | 1,464,853 | -7.708% |
| 2026-10-14 | 0.1067 | 0.1096 | 0.1027 | 0.1030 | -3.478% | 1,765,605 | -5.109% |
| 2026-10-13 | 0.1067 | 0.1093 | 0.1035 | 0.1067 | -0.140% | 3,401,048 | -8.409% |
| 2026-10-12 | 0.1125 | 0.1191 | 0.1061 | 0.1068 | -5.167% | 3,568,269 | -8.538% |
| 2026-10-11 | 0.1055 | 0.1157 | 0.1038 | 0.1126 | +6.737% | 5,437,315 | -13.263% |
| 2026-10-10 | 0.1025 | 0.1076 | 0.1014 | 0.1055 | +3.228% | 4,651,187 | -7.420% |
| 2026-10-09 | 0.1051 | 0.1074 | 0.0981 | 0.1022 | -2.490% | 3,364,576 | -4.431% |
| 2026-10-08 | 0.1059 | 0.1279 | 0.1030 | 0.1048 | -1.048% | 12,636,906 | -6.810% |
| 2026-10-07 | 0.1098 | 0.1106 | 0.1030 | 0.1060 | -3.498% | 2,187,314 | -7.787% |
| 2026-10-06 | 0.1137 | 0.1149 | 0.1094 | 0.1098 | -3.447% | 2,046,915 | -11.012% |
| 2026-10-05 | 0.1178 | 0.1184 | 0.1124 | 0.1137 | -3.554% | 2,541,704 | -14.080% |
| 2026-10-04 | 0.1166 | 0.1195 | 0.1132 | 0.1179 | +1.089% | 2,983,929 | -17.133% |
| 2026-10-03 | 0.1131 | 0.1185 | 0.1111 | 0.1166 | +3.076% | 2,992,459 | -16.231% |
| 2026-10-02 | 0.1091 | 0.1190 | 0.1087 | 0.1132 | +3.922% | 6,529,607 | -13.654% |
| 2026-10-01 | 0.1090 | 0.1154 | 0.1084 | 0.1089 | -0.302% | 11,354,100 | -10.268% |
| 2026-09-30 | 0.1107 | 0.1128 | 0.1079 | 0.1092 | -1.337% | 3,288,006 | -10.539% |
| 2026-09-29 | 0.1195 | 0.1236 | 0.1094 | 0.1107 | -7.411% | 11,290,994 | -11.735% |
| 2026-09-28 | 0.1051 | 0.1226 | 0.1010 | 0.1196 | +13.803% | 17,292,784 | -18.277% |
| 2026-09-27 | 0.1036 | 0.1057 | 0.1003 | 0.1051 | +1.194% | 3,076,423 | -6.997% |
| 2026-09-26 | 0.1018 | 0.1075 | 0.1005 | 0.1038 | +1.735% | 5,266,238 | -5.886% |
| 2026-09-25 | 0.0993 | 0.1040 | 0.0979 | 0.1020 | +2.832% | 7,347,920 | -4.253% |
| 2026-09-24 | 0.0918 | 0.1005 | 0.0906 | 0.0992 | +8.353% | 6,084,370 | -1.542% |
| 2026-09-23 | 0.0977 | 0.1003 | 0.0909 | 0.0916 | -6.331% | 6,102,562 | +6.683% |
| 2026-09-22 | 0.0978 | 0.0992 | 0.0941 | 0.0978 | -0.184% | 4,102,540 | -0.072% |
| 2026-09-21 | 0.0948 | 0.1024 | 0.0935 | 0.0979 | +3.301% | 5,964,168 | -0.255% |
| 2026-09-20 | 0.0916 | 0.0998 | 0.0877 | 0.0948 | +3.776% | 9,923,490 | +3.037% |
| 2026-09-19 | 0.0855 | 0.0917 | 0.0831 | 0.0914 | +7.141% | 4,147,693 | +6.928% |
| 2026-09-18 | 0.0789 | 0.0860 | 0.0784 | 0.0853 | +7.949% | 7,411,833 | +14.564% |
| 2026-09-17 | 0.0775 | 0.0802 | 0.0767 | 0.0790 | +1.883% | 4,429,875 | +23.671% |
| 2026-09-16 | 0.0768 | 0.0778 | 0.0738 | 0.0775 | +0.937% | 4,427,771 | +25.999% |
| 2026-09-15 | 0.0833 | 0.0856 | 0.0763 | 0.0768 | -7.779% | 4,111,120 | +27.180% |
| 2026-09-14 | 0.0821 | 0.0853 | 0.0813 | 0.0833 | +1.722% | 7,027,862 | +17.287% |
| 2026-09-13 | 0.0804 | 0.0870 | 0.0790 | 0.0819 | +2.031% | 6,986,095 | +19.306% |
| 2026-09-12 | 0.0807 | 0.0819 | 0.0797 | 0.0803 | -0.447% | 1,184,871 | +21.729% |
| 2026-09-11 | 0.0786 | 0.0819 | 0.0760 | 0.0806 | +2.388% | 5,155,385 | +21.186% |
| 2026-09-10 | 0.0853 | 0.0868 | 0.0785 | 0.0787 | -7.560% | 12,204,077 | +24.079% |
| 2026-09-09 | 0.0871 | 0.0882 | 0.0833 | 0.0852 | -2.069% | 8,346,389 | +14.698% |
| 2026-09-08 | 0.0839 | 0.0887 | 0.0824 | 0.0870 | +3.523% | 5,006,785 | +12.325% |
| 2026-09-07 | 0.0832 | 0.0840 | 0.0800 | 0.0840 | +0.876% | 3,741,543 | +16.282% |
| 2026-09-06 | 0.0815 | 0.0833 | 0.0807 | 0.0833 | +2.146% | 2,000,731 | +17.301% |
| 2026-09-05 | 0.0781 | 0.0844 | 0.0780 | 0.0815 | +4.485% | 3,720,872 | +19.818% |
| 2026-09-04 | 0.0803 | 0.0816 | 0.0772 | 0.0780 | -2.827% | 4,285,670 | +25.192% |
| 2026-09-03 | 0.0804 | 0.0818 | 0.0785 | 0.0803 | -0.162% | 3,854,769 | +21.654% |
| 2026-09-02 | 0.0760 | 0.0805 | 0.0750 | 0.0804 | +5.842% | 5,776,659 | +21.457% |
| 2026-09-01 | 0.0736 | 0.0785 | 0.0736 | 0.0760 | +3.177% | 17,754,006 | +28.553% |
| 2026-08-31 | 0.0730 | 0.0744 | 0.0722 | 0.0737 | +0.821% | 2,810,170 | +32.636% |
| 2026-08-30 | 0.0758 | 0.0767 | 0.0722 | 0.0731 | -3.615% | 2,986,497 | +33.726% |
| 2026-08-29 | 0.0753 | 0.0762 | 0.0739 | 0.0758 | +0.677% | 1,304,021 | +28.892% |
| 2026-08-28 | 0.0782 | 0.0792 | 0.0738 | 0.0753 | -3.709% | 2,372,347 | +29.765% |
| 2026-08-27 | 0.0770 | 0.0796 | 0.0763 | 0.0782 | +1.269% | 11,746,090 | +24.952% |
| 2026-08-26 | 0.0762 | 0.0781 | 0.0747 | 0.0772 | +1.272% | 2,549,130 | +26.538% |
| 2026-08-25 | 0.0786 | 0.0817 | 0.0755 | 0.0762 | -2.990% | 10,125,705 | +28.148% |
| 2026-08-24 | 0.0804 | 0.0809 | 0.0778 | 0.0786 | -2.251% | 3,970,616 | +24.316% |
| 2026-08-23 | 0.0789 | 0.0811 | 0.0750 | 0.0804 | +1.862% | 10,566,053 | +21.517% |
| 2026-08-22 | 0.0835 | 0.0896 | 0.0780 | 0.0789 | -5.246% | 8,609,295 | +23.781% |
| 2026-08-21 | 0.0757 | 0.0835 | 0.0749 | 0.0833 | +10.040% | 5,468,147 | +17.287% |
| 2026-08-20 | 0.0706 | 0.0757 | 0.0703 | 0.0757 | +7.209% | 9,295,878 | +29.062% |
| 2026-08-19 | 0.0672 | 0.0709 | 0.0670 | 0.0706 | +5.028% | 2,244,716 | +38.366% |
| 2026-08-18 | 0.0674 | 0.0677 | 0.0662 | 0.0672 | -0.252% | 707,808 | +45.322% |
| 2026-08-17 | 0.0677 | 0.0690 | 0.0674 | 0.0674 | -0.443% | 955,018 | +44.955% |
| 2026-08-16 | 0.0690 | 0.0690 | 0.0670 | 0.0677 | -1.456% | 458,041 | +44.313% |
| 2026-08-15 | 0.0687 | 0.0693 | 0.0682 | 0.0687 | +0.586% | 101,213 | +42.213% |
| 2026-08-14 | 0.0681 | 0.0698 | 0.0676 | 0.0683 | +0.147% | 2,897,268 | +43.045% |
| 2026-08-13 | 0.0686 | 0.0698 | 0.0676 | 0.0682 | -0.438% | 1,514,124 | +43.255% |
| 2026-08-12 | 0.0700 | 0.0707 | 0.0682 | 0.0685 | -2.282% | 1,878,871 | +42.628% |
| 2026-08-11 | 0.0713 | 0.0720 | 0.0689 | 0.0701 | -1.821% | 738,089 | +39.372% |
| 2026-08-10 | 0.0715 | 0.0725 | 0.0705 | 0.0714 | 0.000% | 4,202,785 | +36.835% |
| 2026-08-09 | 0.0757 | 0.0758 | 0.0709 | 0.0714 | -5.805% | 2,480,961 | +36.835% |
| 2026-08-08 | 0.0773 | 0.0773 | 0.0750 | 0.0758 | -1.558% | 745,131 | +28.892% |
| 2026-08-07 | 0.0760 | 0.0791 | 0.0758 | 0.0770 | +1.449% | 1,349,034 | +26.883% |
| 2026-08-06 | 0.0764 | 0.0787 | 0.0751 | 0.0759 | -0.784% | 1,253,132 | +28.722% |
| 2026-08-05 | 0.0773 | 0.0788 | 0.0761 | 0.0765 | -1.035% | 744,877 | +27.712% |
| 2026-08-04 | 0.0785 | 0.0795 | 0.0771 | 0.0773 | -1.403% | 1,367,516 | +26.391% |
| 2026-08-03 | 0.0744 | 0.0812 | 0.0722 | 0.0784 | +5.094% | 5,605,071 | +24.617% |
| 2026-08-02 | 0.0684 | 0.0757 | 0.0682 | 0.0746 | +8.746% | 5,108,558 | +30.965% |
| 2026-08-01 | 0.0686 | 0.0700 | 0.0677 | 0.0686 | +0.146% | 890,841 | +42.420% |
| 2026-07-31 | 0.0691 | 0.0702 | 0.0677 | 0.0685 | -1.439% | 2,647,023 | +42.628% |
| 2026-07-30 | 0.0676 | 0.0696 | 0.0671 | 0.0695 | +2.963% | 930,809 | +40.576% |
| 2026-07-29 | 0.0703 | 0.0705 | 0.0661 | 0.0675 | -3.846% | 1,948,074 | +44.741% |
| 2026-07-28 | 0.0701 | 0.0721 | 0.0692 | 0.0702 | -0.284% | 1,749,308 | +39.174% |
| 2026-07-27 | 0.0743 | 0.0743 | 0.0703 | 0.0704 | -5.376% | 1,158,187 | +38.778% |
| 2026-07-26 | 0.0738 | 0.0751 | 0.0736 | 0.0744 | +0.541% | 1,250,017 | +31.317% |
| 2026-07-25 | 0.0755 | 0.0779 | 0.0737 | 0.0740 | -1.987% | 1,620,880 | +32.027% |
| 2026-07-24 | 0.0732 | 0.0769 | 0.0719 | 0.0755 | +3.142% | 2,360,330 | +29.404% |
| 2026-07-23 | 0.0739 | 0.0744 | 0.0719 | 0.0732 | -0.947% | 1,172,664 | +33.470% |
| 2026-07-22 | 0.0741 | 0.0746 | 0.0728 | 0.0739 | -0.270% | 468,752 | +32.206% |
| 2026-07-21 | 0.0728 | 0.0747 | 0.0728 | 0.0741 | +1.926% | 709,209 | +31.849% |
| 2026-07-20 | 0.0726 | 0.0732 | 0.0713 | 0.0727 | +0.276% | 1,338,493 | +34.388% |
| 2026-07-19 | 0.0727 | 0.0728 | 0.0713 | 0.0725 | -0.275% | 946,167 | +34.759% |
| 2026-07-18 | 0.0724 | 0.0732 | 0.0715 | 0.0727 | +0.414% | 588,376 | +34.388% |
| 2026-07-17 | 0.0716 | 0.0730 | 0.0712 | 0.0724 | +0.836% | 1,133,047 | +34.945% |
| 2026-07-16 | 0.0743 | 0.0747 | 0.0717 | 0.0718 | -3.104% | 1,867,720 | +36.072% |
| 2026-07-15 | 0.0745 | 0.0753 | 0.0733 | 0.0741 | -0.403% | 918,838 | +31.849% |
| 2026-07-14 | 0.0736 | 0.0749 | 0.0729 | 0.0744 | +1.224% | 671,465 | +31.317% |
| 2026-07-13 | 0.0732 | 0.0742 | 0.0719 | 0.0735 | +0.410% | 1,051,504 | +32.925% |
| 2026-07-12 | 0.0737 | 0.0741 | 0.0728 | 0.0732 | -0.813% | 709,781 | +33.470% |
| 2026-07-11 | 0.0750 | 0.0765 | 0.0738 | 0.0738 | -1.600% | 1,106,872 | +32.385% |
| 2026-07-10 | 0.0738 | 0.0765 | 0.0732 | 0.0750 | +1.626% | 1,743,743 | +30.267% |
| 2026-07-09 | 0.0748 | 0.0756 | 0.0738 | 0.0738 | -1.205% | 1,194,523 | +32.385% |
| 2026-07-08 | 0.0756 | 0.0764 | 0.0731 | 0.0747 | -1.060% | 3,774,206 | +30.790% |
| 2026-07-07 | 0.0772 | 0.0773 | 0.0749 | 0.0755 | -2.202% | 5,914,047 | +29.404% |
| 2026-07-06 | 0.0793 | 0.0794 | 0.0756 | 0.0772 | -3.015% | 2,425,707 | +26.554% |
| 2026-07-05 | 0.0793 | 0.0809 | 0.0778 | 0.0796 | +0.252% | 2,163,597 | +22.739% |
| 2026-07-04 | 0.0782 | 0.0808 | 0.0774 | 0.0794 | +1.535% | 1,920,327 | +23.048% |
| 2026-07-03 | 0.0758 | 0.0792 | 0.0754 | 0.0782 | +3.166% | 4,661,607 | +24.936% |
| 2026-07-02 | 0.0740 | 0.0767 | 0.0740 | 0.0758 | +2.432% | 1,676,852 | +28.892% |
| 2026-07-01 | 0.0725 | 0.0767 | 0.0713 | 0.0740 | +1.928% | 2,423,579 | +32.027% |
| 2026-06-30 | 0.0749 | 0.0759 | 0.0714 | 0.0726 | -3.071% | 2,875,507 | +34.573% |
| 2026-06-29 | 0.0767 | 0.0791 | 0.0742 | 0.0749 | -2.853% | 5,824,189 | +30.441% |
| 2026-06-28 | 0.0758 | 0.0782 | 0.0754 | 0.0771 | +1.715% | 2,474,523 | +26.719% |
| 2026-06-27 | 0.0729 | 0.0773 | 0.0727 | 0.0758 | +3.978% | 4,497,039 | +28.892% |
| 2026-06-26 | 0.0746 | 0.0749 | 0.0709 | 0.0729 | -2.148% | 3,885,389 | +34.019% |
| 2026-06-25 | 0.0788 | 0.0796 | 0.0736 | 0.0745 | -5.577% | 2,809,062 | +31.141% |
| 2026-06-24 | 0.0831 | 0.0846 | 0.0747 | 0.0789 | -4.940% | 5,425,681 | +23.828% |
| 2026-06-23 | 0.0780 | 0.0846 | 0.0774 | 0.0830 | +6.003% | 9,143,337 | +17.711% |
| 2026-06-22 | 0.0781 | 0.0817 | 0.0777 | 0.0783 | +0.256% | 1,921,431 | +24.777% |
| 2026-06-21 | 0.0817 | 0.0825 | 0.0776 | 0.0781 | -4.289% | 1,599,552 | +25.096% |
| 2026-06-20 | 0.0834 | 0.0836 | 0.0803 | 0.0816 | -2.158% | 5,905,704 | +19.730% |
| 2026-06-19 | 0.0840 | 0.0849 | 0.0787 | 0.0834 | -0.714% | 7,948,317 | +17.146% |
| 2026-06-18 | 0.0863 | 0.0905 | 0.0834 | 0.0840 | -2.665% | 10,096,926 | +16.310% |
| 2026-06-17 | 0.0817 | 0.0869 | 0.0816 | 0.0863 | +6.020% | 5,093,471 | +13.210% |
| 2026-06-16 | 0.0819 | 0.0836 | 0.0800 | 0.0814 | -0.732% | 2,700,542 | +20.025% |
| 2026-06-15 | 0.0798 | 0.0862 | 0.0792 | 0.0820 | +2.757% | 3,436,933 | +19.146% |
| 2026-06-14 | 0.0775 | 0.0811 | 0.0774 | 0.0798 | +2.968% | 5,464,373 | +22.431% |
| 2026-06-13 | 0.0754 | 0.0782 | 0.0748 | 0.0775 | +2.785% | 2,490,202 | +26.065% |
| 2026-06-12 | 0.0765 | 0.0775 | 0.0748 | 0.0754 | -1.567% | 5,030,804 | +29.576% |
| 2026-06-11 | 0.0750 | 0.0780 | 0.0748 | 0.0766 | +2.133% | 9,459,439 | +27.546% |
| 2026-06-10 | 0.0792 | 0.0802 | 0.0750 | 0.0750 | -5.183% | 3,578,865 | +30.267% |
| 2026-06-09 | 0.0799 | 0.0807 | 0.0765 | 0.0791 | -1.248% | 4,750,719 | +23.515% |
| 2026-06-08 | 0.0819 | 0.0831 | 0.0796 | 0.0801 | -2.317% | 3,318,017 | +21.973% |
| 2026-06-07 | 0.0799 | 0.0846 | 0.0788 | 0.0820 | +2.757% | 3,067,324 | +19.146% |
| 2026-06-06 | 0.0812 | 0.0828 | 0.0767 | 0.0798 | -1.724% | 2,779,168 | +22.431% |
| 2026-06-05 | 0.0864 | 0.0875 | 0.0766 | 0.0812 | -6.019% | 8,848,125 | +20.320% |
| 2026-06-04 | 0.0919 | 0.0921 | 0.0855 | 0.0864 | -5.882% | 4,779,421 | +13.079% |
| 2026-06-03 | 0.0968 | 0.0983 | 0.0906 | 0.0918 | -5.067% | 4,281,297 | +6.427% |
| 2026-06-02 | 0.1030 | 0.1058 | 0.0952 | 0.0967 | -6.208% | 3,512,180 | +1.034% |
| 2026-06-01 | 0.1093 | 0.1094 | 0.1006 | 0.1031 | -5.845% | 4,274,777 | -5.238% |
| 2026-05-31 | 0.1062 | 0.1141 | 0.1057 | 0.1095 | +3.010% | 5,885,813 | -10.776% |
| 2026-05-30 | 0.1057 | 0.1195 | 0.1048 | 0.1063 | +0.473% | 12,063,060 | -8.090% |
| 2026-05-29 | 0.0992 | 0.1058 | 0.0953 | 0.1058 | +6.761% | 16,352,528 | -7.656% |
| 2026-05-28 | 0.0915 | 0.0992 | 0.0887 | 0.0991 | +8.306% | 6,736,928 | -1.413% |
| 2026-05-27 | 0.0934 | 0.0943 | 0.0908 | 0.0915 | -1.929% | 2,722,326 | +6.776% |
| 2026-05-26 | 0.0967 | 0.0978 | 0.0930 | 0.0933 | -3.516% | 1,817,012 | +4.716% |
| 2026-05-25 | 0.0961 | 0.0998 | 0.0957 | 0.0967 | +0.729% | 8,056,260 | +1.034% |
| 2026-05-24 | 0.0985 | 0.0985 | 0.0944 | 0.0960 | -2.736% | 5,175,163 | +1.771% |
| 2026-05-23 | 0.0961 | 0.1006 | 0.0938 | 0.0987 | +2.706% | 5,245,446 | -1.013% |
| 2026-05-22 | 0.0988 | 0.1032 | 0.0959 | 0.0961 | -2.634% | 3,028,367 | +1.665% |
| 2026-05-21 | 0.1007 | 0.1024 | 0.0982 | 0.0987 | -2.277% | 2,739,278 | -1.013% |
| 2026-05-20 | 0.0971 | 0.1029 | 0.0968 | 0.1010 | +4.124% | 4,993,995 | -3.267% |
| 2026-05-19 | 0.0934 | 0.0989 | 0.0918 | 0.0970 | +3.854% | 5,357,585 | +0.722% |
| 2026-05-18 | 0.0923 | 0.0938 | 0.0903 | 0.0934 | +0.864% | 2,112,870 | +4.604% |
| 2026-05-17 | 0.0949 | 0.0955 | 0.0906 | 0.0926 | -2.526% | 2,023,866 | +5.508% |
| 2026-05-16 | 0.0973 | 0.0984 | 0.0943 | 0.0950 | -2.364% | 2,839,974 | +2.842% |
| 2026-05-15 | 0.1017 | 0.1028 | 0.0960 | 0.0973 | -4.326% | 6,077,201 | +0.411% |
| 2026-05-14 | 0.1006 | 0.1043 | 0.0995 | 0.1017 | +1.194% | 5,794,788 | -3.933% |
| 2026-05-13 | 0.1041 | 0.1065 | 0.0992 | 0.1005 | -3.458% | 3,980,086 | -2.786% |
| 2026-05-12 | 0.1043 | 0.1084 | 0.1022 | 0.1041 | -0.287% | 6,869,168 | -6.148% |
| 2026-05-11 | 0.1098 | 0.1098 | 0.1032 | 0.1044 | -4.831% | 5,884,099 | -6.418% |
| 2026-05-10 | 0.1090 | 0.1112 | 0.1068 | 0.1097 | +0.642% | 7,172,922 | -10.939% |
| 2026-05-09 | 0.1132 | 0.1138 | 0.1090 | 0.1090 | -3.795% | 3,587,422 | -10.367% |
| 2026-05-08 | 0.1095 | 0.1165 | 0.1067 | 0.1133 | +3.470% | 10,064,382 | -13.769% |
| 2026-05-07 | 0.1020 | 0.1112 | 0.1012 | 0.1095 | +7.248% | 11,921,102 | -10.776% |
| 2026-05-06 | 0.1024 | 0.1059 | 0.1006 | 0.1021 | -0.390% | 2,987,986 | -4.310% |
| 2026-05-05 | 0.0955 | 0.1044 | 0.0953 | 0.1025 | +7.218% | 8,480,616 | -4.683% |
| 2026-05-04 | 0.0968 | 0.0990 | 0.0954 | 0.0956 | -1.035% | 1,653,187 | +2.197% |
| 2026-05-03 | 0.0965 | 0.1014 | 0.0947 | 0.0966 | 0.000% | 2,421,245 | +1.139% |
| 2026-05-02 | 0.0927 | 0.0966 | 0.0903 | 0.0966 | +4.095% | 1,387,757 | +1.139% |
| 2026-05-01 | 0.0937 | 0.0946 | 0.0913 | 0.0928 | -1.382% | 1,085,029 | +5.280% |
| 2026-04-30 | 0.0945 | 0.0958 | 0.0922 | 0.0941 | -0.423% | 756,132 | +3.826% |
| 2026-04-29 | 0.0956 | 0.0975 | 0.0928 | 0.0945 | -0.943% | 1,209,715 | +3.386% |
| 2026-04-28 | 0.0998 | 0.1001 | 0.0948 | 0.0954 | -3.927% | 4,850,738 | +2.411% |
| 2026-04-27 | 0.1023 | 0.1033 | 0.0977 | 0.0993 | -3.122% | 1,608,146 | -1.611% |
| 2026-04-26 | 0.0980 | 0.1035 | 0.0970 | 0.1025 | +4.592% | 1,755,815 | -4.683% |
| 2026-04-25 | 0.0937 | 0.1010 | 0.0926 | 0.0980 | +4.478% | 1,874,622 | -0.306% |
| 2026-04-24 | 0.0894 | 0.0941 | 0.0894 | 0.0938 | +4.922% | 4,087,126 | +4.158% |
| 2026-04-23 | 0.0877 | 0.0897 | 0.0862 | 0.0894 | +1.822% | 2,245,590 | +9.284% |
| 2026-04-22 | 0.0878 | 0.0908 | 0.0874 | 0.0878 | -0.114% | 750,179 | +11.276% |
| 2026-04-21 | 0.0880 | 0.0895 | 0.0866 | 0.0879 | -0.114% | 1,115,360 | +11.149% |
| 2026-04-20 | 0.0866 | 0.0896 | 0.0860 | 0.0880 | +1.734% | 597,198 | +11.023% |
| 2026-04-19 | 0.0905 | 0.0907 | 0.0865 | 0.0865 | -4.631% | 665,047 | +12.948% |
| 2026-04-18 | 0.0945 | 0.0951 | 0.0905 | 0.0907 | -3.919% | 1,434,459 | +7.718% |
| 2026-04-17 | 0.0982 | 0.0999 | 0.0940 | 0.0944 | -4.162% | 7,664,813 | +3.496% |
| 2026-04-16 | 0.0955 | 0.0997 | 0.0941 | 0.0985 | +3.033% | 3,741,038 | -0.812% |
| 2026-04-15 | 0.0916 | 0.0971 | 0.0916 | 0.0956 | +4.253% | 5,829,980 | +2.197% |
| 2026-04-14 | 0.0929 | 0.0971 | 0.0903 | 0.0917 | -1.292% | 1,855,943 | +6.543% |
| 2026-04-13 | 0.0874 | 0.0931 | 0.0861 | 0.0929 | +6.415% | 1,310,695 | +5.167% |
| 2026-04-12 | 0.0919 | 0.0927 | 0.0870 | 0.0873 | -5.417% | 964,324 | +11.913% |
| 2026-04-11 | 0.0939 | 0.0942 | 0.0904 | 0.0923 | -1.809% | 891,967 | +5.850% |
| 2026-04-10 | 0.0958 | 0.0966 | 0.0932 | 0.0940 | -1.879% | 2,162,082 | +3.936% |
| 2026-04-09 | 0.0980 | 0.0993 | 0.0937 | 0.0958 | -2.145% | 5,244,804 | +1.983% |
| 2026-04-08 | 0.1001 | 0.1065 | 0.0977 | 0.0979 | -2.100% | 6,712,017 | -0.204% |
| 2026-04-07 | 0.1028 | 0.1031 | 0.0958 | 0.1000 | -2.913% | 9,438,619 | -2.300% |
| 2026-04-06 | 0.1056 | 0.1100 | 0.1028 | 0.1030 | -2.647% | 8,109,694 | -5.146% |
| 2026-04-05 | 0.1046 | 0.1086 | 0.0993 | 0.1058 | +1.147% | 7,342,385 | -7.656% |
| 2026-04-04 | 0.1071 | 0.1103 | 0.1017 | 0.1046 | -2.152% | 10,008,663 | -6.597% |
| 2026-04-03 | 0.0926 | 0.1098 | 0.0924 | 0.1069 | +15.818% | 15,298,567 | -8.606% |
| 2026-04-02 | 0.0888 | 0.0958 | 0.0851 | 0.0923 | +4.059% | 14,743,865 | +5.850% |
| 2026-04-01 | 0.0811 | 0.0948 | 0.0808 | 0.0887 | +8.834% | 18,824,572 | +10.147% |
| 2026-03-31 | 0.0717 | 0.0815 | 0.0716 | 0.0815 | +13.668% | 12,914,550 | +19.877% |
| 2026-03-30 | 0.0706 | 0.0732 | 0.0706 | 0.0717 | +1.414% | 2,284,108 | +36.262% |
| 2026-03-29 | 0.0708 | 0.0716 | 0.0692 | 0.0707 | -0.423% | 1,979,830 | +38.190% |
| 2026-03-28 | 0.0708 | 0.0724 | 0.0702 | 0.0710 | +0.282% | 1,338,564 | +37.606% |
| 2026-03-27 | 0.0729 | 0.0730 | 0.0701 | 0.0708 | -2.747% | 1,397,630 | +37.994% |
| 2026-03-26 | 0.0758 | 0.0769 | 0.0724 | 0.0728 | -3.831% | 2,852,853 | +34.203% |
| 2026-03-25 | 0.0750 | 0.0765 | 0.0744 | 0.0757 | +0.799% | 1,415,737 | +29.062% |
| 2026-03-24 | 0.0753 | 0.0764 | 0.0739 | 0.0751 | -0.398% | 2,905,435 | +30.093% |
| 2026-03-23 | 0.0741 | 0.0767 | 0.0734 | 0.0754 | +1.754% | 3,553,475 | +29.576% |
| 2026-03-22 | 0.0746 | 0.0757 | 0.0735 | 0.0741 | -1.068% | 3,324,315 | +31.849% |
| 2026-03-21 | 0.0778 | 0.0782 | 0.0749 | 0.0749 | -3.604% | 665,028 | +30.441% |
| 2026-03-20 | 0.0770 | 0.0795 | 0.0769 | 0.0777 | +0.909% | 2,727,430 | +25.740% |
| 2026-03-19 | 0.0787 | 0.0794 | 0.0755 | 0.0770 | -2.160% | 2,106,206 | +26.883% |
| 2026-03-18 | 0.0821 | 0.0838 | 0.0776 | 0.0787 | -4.258% | 6,645,665 | +24.142% |
| 2026-03-17 | 0.0845 | 0.0850 | 0.0816 | 0.0822 | -3.180% | 2,256,969 | +18.856% |
| 2026-03-16 | 0.0811 | 0.0851 | 0.0802 | 0.0849 | +4.557% | 4,133,049 | +15.077% |
| 2026-03-15 | 0.0795 | 0.0815 | 0.0784 | 0.0812 | +2.010% | 5,224,409 | +20.320% |
| 2026-03-14 | 0.0822 | 0.0844 | 0.0788 | 0.0796 | -3.281% | 5,576,102 | +22.739% |
| 2026-03-13 | 0.0775 | 0.0845 | 0.0774 | 0.0823 | +6.331% | 6,690,507 | +18.712% |
| 2026-03-12 | 0.0747 | 0.0774 | 0.0736 | 0.0774 | +3.614% | 7,373,456 | +26.227% |
| 2026-03-11 | 0.0735 | 0.0756 | 0.0724 | 0.0747 | +1.633% | 5,782,483 | +30.790% |
| 2026-03-10 | 0.0718 | 0.0769 | 0.0718 | 0.0735 | +2.510% | 7,735,297 | +32.925% |
| 2026-03-09 | 0.0710 | 0.0730 | 0.0710 | 0.0717 | +0.986% | 1,845,675 | +36.262% |
| 2026-03-08 | 0.0716 | 0.0722 | 0.0703 | 0.0710 | -0.699% | 2,384,135 | +37.606% |
| 2026-03-07 | 0.0728 | 0.0732 | 0.0714 | 0.0715 | -1.651% | 1,110,843 | +36.643% |
| 2026-03-06 | 0.0751 | 0.0757 | 0.0720 | 0.0727 | -3.196% | 1,666,762 | +34.388% |
| 2026-03-05 | 0.0762 | 0.0772 | 0.0745 | 0.0751 | -1.702% | 11,597,549 | +30.093% |
| 2026-03-04 | 0.0741 | 0.0782 | 0.0734 | 0.0764 | +3.104% | 6,995,733 | +27.880% |
| 2026-03-03 | 0.0751 | 0.0756 | 0.0731 | 0.0741 | -1.332% | 4,101,678 | +31.849% |
| 2026-03-02 | 0.0729 | 0.0771 | 0.0727 | 0.0751 | +3.018% | 9,176,506 | +30.093% |
| 2026-03-01 | 0.0746 | 0.0764 | 0.0713 | 0.0729 | -2.410% | 3,471,854 | +34.019% |
| 2026-02-28 | 0.0733 | 0.0749 | 0.0694 | 0.0747 | +1.910% | 3,827,458 | +30.790% |
| 2026-02-27 | 0.0746 | 0.0764 | 0.0721 | 0.0733 | -1.743% | 3,185,474 | +33.288% |
| 2026-02-26 | 0.0771 | 0.0777 | 0.0740 | 0.0746 | -3.117% | 8,514,929 | +30.965% |
| 2026-02-25 | 0.0710 | 0.0805 | 0.0708 | 0.0770 | +8.451% | 9,638,395 | +26.883% |
| 2026-02-24 | 0.0713 | 0.0720 | 0.0702 | 0.0710 | -0.281% | 2,993,380 | +37.606% |
| 2026-02-23 | 0.0734 | 0.0740 | 0.0702 | 0.0712 | -2.997% | 3,971,611 | +37.219% |
| 2026-02-22 | 0.0760 | 0.0760 | 0.0730 | 0.0734 | -3.548% | 1,318,963 | +33.106% |
| 2026-02-21 | 0.0766 | 0.0775 | 0.0761 | 0.0761 | -0.782% | 612,784 | +28.384% |
| 2026-02-20 | 0.0755 | 0.0776 | 0.0747 | 0.0767 | +1.455% | 8,101,047 | +27.379% |
| 2026-02-19 | 0.0771 | 0.0779 | 0.0740 | 0.0756 | -2.073% | 5,086,119 | +29.233% |
| 2026-02-18 | 0.0786 | 0.0796 | 0.0766 | 0.0772 | -1.656% | 4,874,309 | +26.554% |
| 2026-02-17 | 0.0798 | 0.0808 | 0.0783 | 0.0785 | -1.752% | 6,721,529 | +24.459% |
| 2026-02-16 | 0.0809 | 0.0819 | 0.0787 | 0.0799 | -1.236% | 2,799,238 | +22.278% |
| 2026-02-15 | 0.0843 | 0.0848 | 0.0796 | 0.0809 | -3.919% | 8,598,540 | +20.766% |
| 2026-02-14 | 0.0793 | 0.0853 | 0.0791 | 0.0842 | +6.179% | 7,920,772 | +16.033% |
| 2026-02-13 | 0.0772 | 0.0801 | 0.0757 | 0.0793 | +2.587% | 2,191,474 | +23.203% |
| 2026-02-12 | 0.0753 | 0.0784 | 0.0752 | 0.0773 | +2.656% | 2,991,183 | +26.391% |
| 2026-02-11 | 0.0771 | 0.0779 | 0.0741 | 0.0753 | -2.208% | 4,810,334 | +29.748% |
| 2026-02-10 | 0.0806 | 0.0808 | 0.0762 | 0.0770 | -4.467% | 2,685,320 | +26.883% |
| 2026-02-09 | 0.0819 | 0.0823 | 0.0784 | 0.0806 | -1.587% | 4,225,184 | +21.216% |
| 2026-02-08 | 0.0829 | 0.0845 | 0.0810 | 0.0819 | -1.087% | 3,406,413 | +19.292% |
| 2026-02-07 | 0.0837 | 0.0850 | 0.0804 | 0.0828 | -0.957% | 7,281,617 | +17.995% |
| 2026-02-06 | 0.0749 | 0.0868 | 0.0687 | 0.0836 | +11.615% | 7,187,576 | +16.866% |
| 2026-02-05 | 0.0870 | 0.0880 | 0.0744 | 0.0749 | -14.106% | 10,488,385 | +30.441% |
| 2026-02-04 | 0.0898 | 0.0930 | 0.0856 | 0.0872 | -2.895% | 4,599,620 | +12.041% |
| 2026-02-03 | 0.0888 | 0.0936 | 0.0853 | 0.0898 | +1.012% | 6,328,142 | +8.797% |
| 2026-02-02 | 0.0851 | 0.0912 | 0.0828 | 0.0889 | +4.465% | 5,391,445 | +9.899% |
| 2026-02-01 | 0.0880 | 0.0891 | 0.0830 | 0.0851 | -3.295% | 6,130,604 | +14.806% |
| 2026-01-31 | 0.0944 | 0.0950 | 0.0803 | 0.0880 | -6.878% | 5,461,666 | +11.023% |
| 2026-01-30 | 0.0959 | 0.0967 | 0.0924 | 0.0945 | -1.254% | 4,394,194 | +3.386% |
| 2026-01-29 | 0.1051 | 0.1059 | 0.0936 | 0.0957 | -8.857% | 6,485,745 | +2.090% |
| 2026-01-28 | 0.1015 | 0.1053 | 0.0997 | 0.1050 | +3.550% | 4,333,331 | -6.952% |
| 2026-01-27 | 0.1025 | 0.1035 | 0.0991 | 0.1014 | -1.170% | 6,560,474 | -3.649% |
| 2026-01-26 | 0.0965 | 0.1059 | 0.0964 | 0.1026 | +6.321% | 8,772,984 | -4.776% |
| 2026-01-25 | 0.1002 | 0.1008 | 0.0948 | 0.0965 | -3.596% | 2,552,227 | +1.244% |
| 2026-01-24 | 0.1014 | 0.1022 | 0.0996 | 0.1001 | -1.476% | 836,094 | -2.398% |
| 2026-01-23 | 0.1014 | 0.1053 | 0.0995 | 0.1016 | +0.296% | 9,959,966 | -3.839% |
| 2026-01-22 | 0.1010 | 0.1029 | 0.0986 | 0.1013 | +0.396% | 1,435,176 | -3.554% |
| 2026-01-21 | 0.0977 | 0.1044 | 0.0975 | 0.1009 | +3.275% | 3,766,153 | -3.171% |
| 2026-01-20 | 0.1037 | 0.1077 | 0.0965 | 0.0977 | -5.967% | 2,854,233 | 0.000% |
| 2026-01-19 | 0.1054 | 0.1054 | 0.0980 | 0.1039 | -1.610% | 1,698,551 | -5.967% |
| 2026-01-18 | 0.1135 | 0.1140 | 0.1056 | 0.1056 | -6.878% | 2,707,270 | -7.481% |
| 2026-01-17 | 0.1124 | 0.1161 | 0.1120 | 0.1134 | +0.980% | 7,097,774 | -13.845% |
| 2026-01-16 | 0.1102 | 0.1137 | 0.1073 | 0.1123 | +1.906% | 1,513,474 | -13.001% |
| 2026-01-15 | 0.1170 | 0.1177 | 0.1089 | 0.1102 | -5.892% | 1,356,182 | -11.343% |
| 2026-01-14 | 0.1193 | 0.1207 | 0.1162 | 0.1171 | -1.762% | 10,265,729 | -16.567% |
| 2026-01-13 | 0.1104 | 0.1209 | 0.1104 | 0.1192 | +7.971% | 11,376,122 | -18.037% |
| 2026-01-12 | 0.1136 | 0.1156 | 0.1095 | 0.1104 | -2.902% | 3,029,020 | -11.504% |
| 2026-01-11 | 0.1148 | 0.1168 | 0.1123 | 0.1137 | -1.130% | 3,719,451 | -14.072% |
| 2026-01-10 | 0.1144 | 0.1162 | 0.1123 | 0.1150 | +0.524% | 890,829 | -15.043% |
| 2026-01-09 | 0.1156 | 0.1187 | 0.1134 | 0.1144 | -0.867% | 2,463,061 | -14.598% |
| 2026-01-08 | 0.1169 | 0.1173 | 0.1111 | 0.1154 | -1.283% | 2,077,702 | -15.338% |
| 2026-01-07 | 0.1209 | 0.1224 | 0.1153 | 0.1169 | -3.944% | 2,005,237 | -16.424% |
| 2026-01-06 | 0.1195 | 0.1245 | 0.1165 | 0.1217 | +2.097% | 3,815,377 | -19.721% |
| 2026-01-05 | 0.1166 | 0.1204 | 0.1146 | 0.1192 | +2.405% | 4,444,066 | -18.037% |
| 2026-01-04 | 0.1093 | 0.1181 | 0.1093 | 0.1164 | +6.789% | 1,770,464 | -16.065% |
| 2026-01-03 | 0.1088 | 0.1108 | 0.1061 | 0.1090 | +0.092% | 2,661,463 | -10.367% |
| 2026-01-02 | 0.1023 | 0.1089 | 0.1014 | 0.1089 | +6.348% | 2,998,932 | -10.285% |
| 2026-01-01 | 0.0939 | 0.1034 | 0.0928 | 0.1024 | +9.052% | 2,978,697 | -4.590% |
| 2025-12-31 | 0.0976 | 0.0978 | 0.0934 | 0.0939 | -3.889% | 2,020,536 | +4.047% |
| 2025-12-30 | 0.0996 | 0.1003 | 0.0969 | 0.0977 | -1.908% | 1,474,626 | 0.000% |
| 2025-12-29 | 0.1018 | 0.1036 | 0.0989 | 0.0996 | -1.969% | 1,733,845 | -1.908% |
| 2025-12-28 | 0.1021 | 0.1032 | 0.1004 | 0.1016 | -0.294% | 899,674 | -3.839% |
| 2025-12-27 | 0.1007 | 0.1023 | 0.0985 | 0.1019 | +1.494% | 668,217 | -4.122% |
| 2025-12-26 | 0.0975 | 0.1018 | 0.0967 | 0.1004 | +3.080% | 975,515 | -2.689% |
| 2025-12-25 | 0.0960 | 0.1013 | 0.0955 | 0.0974 | +1.564% | 1,203,593 | +0.308% |
| 2025-12-24 | 0.0965 | 0.0971 | 0.0933 | 0.0959 | -0.519% | 1,173,523 | +1.877% |
| 2025-12-23 | 0.0951 | 0.0966 | 0.0923 | 0.0964 | +1.474% | 1,397,620 | +1.349% |
| 2025-12-22 | 0.0955 | 0.0974 | 0.0939 | 0.0950 | -0.628% | 1,473,848 | +2.842% |
| 2025-12-21 | 0.0981 | 0.0982 | 0.0943 | 0.0956 | -2.548% | 665,211 | +2.197% |
| 2025-12-20 | 0.0978 | 0.0983 | 0.0965 | 0.0981 | +0.204% | 463,621 | -0.408% |
| 2025-12-19 | 0.0916 | 0.0988 | 0.0909 | 0.0979 | +6.995% | 1,567,920 | -0.204% |
| 2025-12-18 | 0.0949 | 0.0977 | 0.0897 | 0.0915 | -3.583% | 2,701,392 | +6.776% |
| 2025-12-17 | 0.0993 | 0.1009 | 0.0941 | 0.0949 | -4.527% | 1,528,478 | +2.950% |
| 2025-12-16 | 0.0981 | 0.1004 | 0.0958 | 0.0994 | +1.119% | 1,211,724 | -1.710% |
| 2025-12-15 | 0.1013 | 0.1040 | 0.0950 | 0.0983 | -3.438% | 3,628,135 | -0.610% |
| 2025-12-14 | 0.1036 | 0.1053 | 0.1005 | 0.1018 | -1.832% | 850,807 | -4.028% |
| 2025-12-13 | 0.1049 | 0.1050 | 0.1027 | 0.1037 | -1.238% | 590,540 | -5.786% |
| 2025-12-12 | 0.1105 | 0.1118 | 0.1037 | 0.1050 | -4.977% | 2,547,529 | -6.952% |
| 2025-12-11 | 0.1156 | 0.1156 | 0.1080 | 0.1105 | -4.329% | 3,591,425 | -11.584% |
| 2025-12-10 | 0.1185 | 0.1214 | 0.1152 | 0.1155 | -2.778% | 2,293,216 | -15.411% |
| 2025-12-09 | 0.1150 | 0.1219 | 0.1131 | 0.1188 | +3.484% | 1,801,819 | -17.761% |
| 2025-12-08 | 0.1138 | 0.1169 | 0.1137 | 0.1148 | +0.790% | 786,721 | -14.895% |
| 2025-12-07 | 0.1150 | 0.1173 | 0.1116 | 0.1139 | -0.957% | 1,475,047 | -14.223% |
| 2025-12-06 | 0.1140 | 0.1164 | 0.1135 | 0.1150 | +0.701% | 770,700 | -15.043% |
| 2025-12-05 | 0.1192 | 0.1198 | 0.1123 | 0.1142 | -3.953% | 1,425,075 | -14.448% |
| 2025-12-04 | 0.1231 | 0.1235 | 0.1180 | 0.1189 | -3.412% | 2,267,443 | -17.830% |
| 2025-12-03 | 0.1194 | 0.1240 | 0.1174 | 0.1231 | +3.013% | 1,109,320 | -20.634% |
| 2025-12-02 | 0.1123 | 0.1210 | 0.1106 | 0.1195 | +6.317% | 2,077,483 | -18.243% |
| 2025-12-01 | 0.1175 | 0.1179 | 0.1103 | 0.1124 | -4.422% | 3,874,977 | -13.078% |
| 2025-11-30 | 0.1203 | 0.1216 | 0.1176 | 0.1176 | -2.244% | 787,824 | -16.922% |
| 2025-11-29 | 0.1236 | 0.1241 | 0.1199 | 0.1203 | -2.670% | 444,062 | -18.786% |
| 2025-11-28 | 0.1244 | 0.1273 | 0.1222 | 0.1236 | -0.803% | 2,261,662 | -20.955% |
| 2025-11-27 | 0.1259 | 0.1271 | 0.1241 | 0.1246 | -1.190% | 2,172,257 | -21.589% |
| 2025-11-26 | 0.1265 | 0.1281 | 0.1221 | 0.1261 | -0.316% | 3,688,007 | -22.522% |
| 2025-11-25 | 0.1246 | 0.1274 | 0.1209 | 0.1265 | +1.362% | 5,215,870 | -22.767% |
| 2025-11-24 | 0.1248 | 0.1278 | 0.1207 | 0.1248 | -0.160% | 3,307,524 | -21.715% |
| 2025-11-23 | 0.1180 | 0.1271 | 0.1173 | 0.1250 | +6.022% | 3,521,914 | -21.840% |
| 2025-11-22 | 0.1189 | 0.1202 | 0.1154 | 0.1179 | -0.841% | 3,332,269 | -17.133% |
| 2025-11-21 | 0.1253 | 0.1264 | 0.1138 | 0.1189 | -4.880% | 5,622,700 | -17.830% |
| 2025-11-20 | 0.1317 | 0.1350 | 0.1228 | 0.1250 | -5.015% | 5,334,912 | -21.840% |
| 2025-11-19 | 0.1349 | 0.1370 | 0.1263 | 0.1316 | -2.519% | 4,833,985 | -25.760% |
| 2025-11-18 | 0.1312 | 0.1387 | 0.1293 | 0.1350 | +2.818% | 3,893,061 | -27.630% |
| 2025-11-17 | 0.1365 | 0.1410 | 0.1295 | 0.1313 | -3.810% | 2,019,890 | -25.590% |
| 2025-11-16 | 0.1409 | 0.1432 | 0.1335 | 0.1365 | -3.123% | 2,670,825 | -28.425% |
| 2025-11-15 | 0.1384 | 0.1442 | 0.1383 | 0.1409 | +1.880% | 5,004,383 | -30.660% |
| 2025-11-14 | 0.1436 | 0.1446 | 0.1354 | 0.1383 | -3.624% | 4,771,898 | -29.356% |
| 2025-11-13 | 0.1485 | 0.1554 | 0.1403 | 0.1435 | -3.302% | 2,017,064 | -31.916% |
| 2025-11-12 | 0.1537 | 0.1593 | 0.1470 | 0.1484 | -3.070% | 4,946,323 | -34.164% |
| 2025-11-11 | 0.1639 | 0.1653 | 0.1518 | 0.1531 | -6.589% | 3,425,658 | -36.185% |
| 2025-11-10 | 0.1538 | 0.1661 | 0.1527 | 0.1639 | +6.498% | 2,727,274 | -40.390% |
| 2025-11-09 | 0.1520 | 0.1574 | 0.1474 | 0.1539 | +0.523% | 4,239,897 | -36.517% |
| 2025-11-08 | 0.1568 | 0.1597 | 0.1505 | 0.1531 | -2.297% | 3,675,728 | -36.185% |
| 2025-11-07 | 0.1361 | 0.1613 | 0.1361 | 0.1567 | +15.221% | 5,477,777 | -37.652% |
| 2025-11-06 | 0.1404 | 0.1406 | 0.1329 | 0.1360 | -3.065% | 6,573,226 | -28.162% |
| 2025-11-05 | 0.1342 | 0.1420 | 0.1278 | 0.1403 | +4.701% | 3,245,338 | -30.364% |
| 2025-11-04 | 0.1389 | 0.1415 | 0.1263 | 0.1340 | -3.458% | 3,830,777 | -27.090% |
| 2025-11-03 | 0.1542 | 0.1542 | 0.1350 | 0.1388 | -10.278% | 4,390,490 | -29.611% |
| 2025-11-02 | 0.1544 | 0.1565 | 0.1497 | 0.1547 | -0.065% | 2,189,145 | -36.846% |
| 2025-11-01 | 0.1528 | 0.1569 | 0.1524 | 0.1548 | +1.110% | 2,078,345 | -36.886% |
| 2025-10-31 | 0.1503 | 0.1552 | 0.1497 | 0.1531 | +1.931% | 1,638,130 | -36.185% |
| 2025-10-30 | 0.1583 | 0.1608 | 0.1449 | 0.1502 | -5.117% | 3,507,665 | -34.953% |
| 2025-10-29 | 0.1580 | 0.1636 | 0.1553 | 0.1583 | +0.127% | 2,479,958 | -38.282% |
| 2025-10-28 | 0.1591 | 0.1709 | 0.1559 | 0.1581 | -0.629% | 6,654,442 | -38.204% |
| 2025-10-27 | 0.1636 | 0.1662 | 0.1581 | 0.1591 | -2.929% | 2,195,802 | -38.592% |
| 2025-10-26 | 0.1593 | 0.1648 | 0.1573 | 0.1639 | +2.823% | 1,848,837 | -40.390% |
| 2025-10-25 | 0.1595 | 0.1603 | 0.1569 | 0.1594 | -0.188% | 398,626 | -38.708% |
| 2025-10-24 | 0.1565 | 0.1609 | 0.1554 | 0.1597 | +2.175% | 1,823,989 | -38.823% |
| 2025-10-23 | 0.1536 | 0.1600 | 0.1534 | 0.1563 | +1.692% | 678,583 | -37.492% |
| 2025-10-22 | 0.1559 | 0.1594 | 0.1509 | 0.1537 | -1.537% | 1,362,337 | -36.435% |
| 2025-10-21 | 0.1601 | 0.1681 | 0.1529 | 0.1561 | -2.559% | 5,012,721 | -37.412% |
| 2025-10-20 | 0.1562 | 0.1640 | 0.1542 | 0.1602 | +2.495% | 2,453,219 | -39.014% |
| 2025-10-19 | 0.1545 | 0.1618 | 0.1520 | 0.1563 | +1.165% | 3,790,171 | -37.492% |
| 2025-10-18 | 0.1532 | 0.1561 | 0.1520 | 0.1545 | +1.779% | 1,590,979 | -36.764% |
| 2025-10-17 | 0.1580 | 0.1605 | 0.1451 | 0.1518 | -3.985% | 2,089,108 | -35.639% |
| 2025-10-16 | 0.1688 | 0.1709 | 0.1564 | 0.1581 | -6.394% | 3,851,043 | -38.204% |
| 2025-10-15 | 0.1761 | 0.1794 | 0.1664 | 0.1689 | -4.738% | 1,623,644 | -42.155% |
| 2025-10-14 | 0.1852 | 0.1854 | 0.1654 | 0.1773 | 0.000% | 4,617,239 | -44.896% |