ALGOEUR
Algorand / Euro
cryptoBitstamp
Real-timeOct 18, 2026 6:30:56 PM EDT
0.0972EUR-0.563%(-0.0006)190,105ALGO18,239EUR
ALGOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0997 | 0.1000 | 0.0945 | 0.0972 | -0.563% | 186,174 | 0.000% |
| 2026-10-17 | 0.1032 | 0.1032 | 0.0974 | 0.0978 | -4.736% | 44,400 | -0.563% |
| 2026-10-16 | 0.1060 | 0.1082 | 0.1023 | 0.1026 | -0.156% | 62,910 | -5.272% |
| 2026-10-15 | 0.1020 | 0.1028 | 0.0958 | 0.1028 | -0.964% | 200,125 | -5.420% |
| 2026-10-14 | 0.1072 | 0.1093 | 0.1030 | 0.1038 | -2.819% | 32,969 | -6.331% |
| 2026-10-13 | 0.1060 | 0.1090 | 0.1036 | 0.1068 | -0.066% | 90,008 | -8.972% |
| 2026-10-12 | 0.1127 | 0.1183 | 0.1069 | 0.1069 | -5.434% | 106,240 | -9.031% |
| 2026-10-11 | 0.1053 | 0.1153 | 0.1041 | 0.1130 | +6.745% | 171,888 | -13.975% |
| 2026-10-10 | 0.1029 | 0.1071 | 0.1026 | 0.1058 | +5.072% | 41,550 | -8.172% |
| 2026-10-09 | 0.1055 | 0.1074 | 0.0990 | 0.1007 | -6.044% | 199,848 | -3.514% |
| 2026-10-08 | 0.1064 | 0.1277 | 0.1030 | 0.1072 | +1.640% | 1,039,262 | -9.345% |
| 2026-10-07 | 0.1090 | 0.1090 | 0.1035 | 0.1055 | -3.855% | 150,125 | -7.859% |
| 2026-10-06 | 0.1136 | 0.1149 | 0.1097 | 0.1097 | -3.602% | 66,541 | -11.411% |
| 2026-10-05 | 0.1172 | 0.1181 | 0.1123 | 0.1138 | -3.469% | 147,089 | -14.602% |
| 2026-10-04 | 0.1158 | 0.1191 | 0.1132 | 0.1179 | +0.657% | 179,774 | -17.564% |
| 2026-10-03 | 0.1143 | 0.1182 | 0.1125 | 0.1171 | +5.522% | 141,631 | -17.022% |
| 2026-10-02 | 0.1093 | 0.1184 | 0.1093 | 0.1110 | +1.658% | 340,799 | -12.440% |
| 2026-10-01 | 0.1094 | 0.1153 | 0.1085 | 0.1092 | -1.639% | 130,824 | -10.989% |
| 2026-09-30 | 0.1115 | 0.1120 | 0.1080 | 0.1110 | -0.018% | 85,504 | -12.448% |
| 2026-09-29 | 0.1195 | 0.1232 | 0.1097 | 0.1110 | -7.273% | 676,922 | -12.464% |
| 2026-09-28 | 0.1058 | 0.1221 | 0.1012 | 0.1197 | +13.863% | 640,071 | -18.831% |
| 2026-09-27 | 0.1031 | 0.1052 | 0.1011 | 0.1052 | +1.633% | 104,182 | -7.578% |
| 2026-09-26 | 0.1021 | 0.1073 | 0.1008 | 0.1035 | +0.966% | 192,360 | -6.069% |
| 2026-09-25 | 0.0995 | 0.1035 | 0.0985 | 0.1025 | +2.871% | 286,027 | -5.161% |
| 2026-09-24 | 0.0917 | 0.1000 | 0.0909 | 0.0996 | +8.778% | 297,936 | -2.439% |
| 2026-09-23 | 0.0985 | 0.0995 | 0.0910 | 0.0916 | -7.625% | 299,056 | +6.125% |
| 2026-09-22 | 0.0978 | 0.0992 | 0.0951 | 0.0992 | +1.453% | 245,149 | -1.967% |
| 2026-09-21 | 0.0957 | 0.1021 | 0.0944 | 0.0977 | +3.528% | 136,948 | -0.542% |
| 2026-09-20 | 0.0912 | 0.0993 | 0.0881 | 0.0944 | +3.816% | 188,725 | +2.966% |
| 2026-09-19 | 0.0860 | 0.0911 | 0.0834 | 0.0909 | +6.801% | 136,704 | +6.895% |
| 2026-09-18 | 0.0785 | 0.0859 | 0.0784 | 0.0851 | +8.763% | 207,709 | +14.165% |
| 2026-09-17 | 0.0770 | 0.0795 | 0.0769 | 0.0783 | +1.980% | 49,330 | +24.170% |
| 2026-09-16 | 0.0770 | 0.0778 | 0.0740 | 0.0768 | -0.221% | 155,974 | +26.628% |
| 2026-09-15 | 0.0835 | 0.0848 | 0.0764 | 0.0769 | -7.680% | 169,587 | +26.349% |
| 2026-09-14 | 0.0819 | 0.0849 | 0.0816 | 0.0833 | +2.346% | 58,368 | +16.645% |
| 2026-09-13 | 0.0802 | 0.0860 | 0.0790 | 0.0814 | +1.686% | 140,898 | +19.381% |
| 2026-09-12 | 0.0809 | 0.0819 | 0.0797 | 0.0801 | -1.863% | 17,886 | +21.394% |
| 2026-09-11 | 0.0784 | 0.0816 | 0.0760 | 0.0816 | +3.031% | 93,674 | +19.132% |
| 2026-09-10 | 0.0850 | 0.0866 | 0.0792 | 0.0792 | -8.914% | 58,605 | +22.743% |
| 2026-09-09 | 0.0877 | 0.0878 | 0.0840 | 0.0869 | +1.058% | 101,729 | +11.801% |
| 2026-09-08 | 0.0840 | 0.0885 | 0.0832 | 0.0860 | +3.489% | 189,287 | +12.984% |
| 2026-09-07 | 0.0809 | 0.0839 | 0.0809 | 0.0831 | +0.642% | 54,035 | +16.925% |
| 2026-09-06 | 0.0814 | 0.0826 | 0.0808 | 0.0826 | +1.077% | 71,635 | +17.676% |
| 2026-09-05 | 0.0781 | 0.0841 | 0.0781 | 0.0817 | +4.716% | 181,797 | +18.943% |
| 2026-09-04 | 0.0800 | 0.0814 | 0.0774 | 0.0780 | -2.778% | 304,611 | +24.552% |
| 2026-09-03 | 0.0802 | 0.0817 | 0.0789 | 0.0803 | +0.175% | 100,514 | +21.091% |
| 2026-09-02 | 0.0761 | 0.0801 | 0.0755 | 0.0801 | +6.048% | 106,763 | +21.303% |
| 2026-09-01 | 0.0750 | 0.0783 | 0.0750 | 0.0756 | +3.791% | 37,820 | +28.639% |
| 2026-08-31 | 0.0734 | 0.0739 | 0.0727 | 0.0728 | -0.342% | 21,278 | +33.516% |
| 2026-08-30 | 0.0755 | 0.0765 | 0.0730 | 0.0731 | -3.793% | 37,252 | +33.060% |
| 2026-08-29 | 0.0742 | 0.0759 | 0.0742 | 0.0759 | +1.592% | 17,634 | +28.013% |
| 2026-08-28 | 0.0788 | 0.0788 | 0.0745 | 0.0747 | -5.152% | 33,988 | +30.051% |
| 2026-08-27 | 0.0769 | 0.0788 | 0.0767 | 0.0788 | +3.534% | 53,901 | +23.350% |
| 2026-08-26 | 0.0775 | 0.0775 | 0.0748 | 0.0761 | -0.184% | 42,571 | +27.710% |
| 2026-08-25 | 0.0787 | 0.0811 | 0.0754 | 0.0762 | -2.965% | 83,930 | +27.475% |
| 2026-08-24 | 0.0787 | 0.0802 | 0.0786 | 0.0786 | -2.760% | 34,242 | +23.696% |
| 2026-08-23 | 0.0774 | 0.0808 | 0.0750 | 0.0808 | +2.655% | 127,633 | +20.282% |
| 2026-08-22 | 0.0832 | 0.0893 | 0.0786 | 0.0787 | -5.339% | 122,498 | +23.476% |
| 2026-08-21 | 0.0779 | 0.0835 | 0.0779 | 0.0832 | +12.729% | 15,631 | +16.883% |
| 2026-08-20 | 0.0706 | 0.0750 | 0.0706 | 0.0738 | +5.130% | 37,388 | +31.761% |
| 2026-08-19 | 0.0681 | 0.0702 | 0.0681 | 0.0702 | +4.763% | 14,659 | +38.521% |
| 2026-08-18 | 0.0671 | 0.0678 | 0.0666 | 0.0670 | -0.903% | 36,065 | +45.118% |
| 2026-08-17 | 0.0684 | 0.0684 | 0.0676 | 0.0676 | -0.089% | 26,916 | +43.808% |
| 2026-08-16 | 0.0686 | 0.0686 | 0.0677 | 0.0677 | -1.743% | 22,007 | +43.681% |
| 2026-08-15 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.864% | 637 | +41.176% |
| 2026-08-13 | 0.0686 | 0.0695 | 0.0679 | 0.0683 | -0.640% | 21,477 | +42.397% |
| 2026-08-12 | 0.0705 | 0.0706 | 0.0687 | 0.0687 | -1.829% | 2,462 | +41.485% |
| 2026-08-11 | 0.0705 | 0.0719 | 0.0691 | 0.0700 | -2.098% | 100,892 | +38.897% |
| 2026-08-10 | 0.0714 | 0.0717 | 0.0707 | 0.0715 | -2.563% | 35,814 | +35.982% |
| 2026-08-09 | 0.0756 | 0.0757 | 0.0734 | 0.0734 | -3.091% | 15,170 | +32.497% |
| 2026-08-08 | 0.0762 | 0.0762 | 0.0756 | 0.0757 | -1.981% | 68,385 | +28.402% |
| 2026-08-07 | 0.0782 | 0.0784 | 0.0770 | 0.0772 | -0.618% | 80,241 | +25.858% |
| 2026-08-06 | 0.0760 | 0.0777 | 0.0753 | 0.0777 | +1.888% | 37,333 | +25.080% |
| 2026-08-05 | 0.0776 | 0.0786 | 0.0763 | 0.0763 | -1.524% | 55,908 | +27.442% |
| 2026-08-04 | 0.0788 | 0.0793 | 0.0774 | 0.0775 | -0.807% | 21,028 | +25.500% |
| 2026-08-03 | 0.0750 | 0.0802 | 0.0724 | 0.0781 | +3.719% | 75,884 | +24.488% |
| 2026-08-02 | 0.0692 | 0.0753 | 0.0692 | 0.0753 | +10.478% | 10,015 | +29.118% |
| 2026-08-01 | 0.0699 | 0.0699 | 0.0681 | 0.0681 | -0.511% | 2,639 | +42.647% |
| 2026-07-31 | 0.0688 | 0.0699 | 0.0681 | 0.0685 | +0.015% | 24,692 | +41.919% |
| 2026-07-30 | 0.0676 | 0.0686 | 0.0676 | 0.0685 | +3.195% | 27,420 | +41.939% |
| 2026-07-29 | 0.0698 | 0.0698 | 0.0664 | 0.0664 | -5.159% | 24,049 | +46.474% |
| 2026-07-28 | 0.0700 | 0.0719 | 0.0692 | 0.0700 | -1.200% | 36,407 | +38.917% |
| 2026-07-27 | 0.0779 | 0.0779 | 0.0708 | 0.0708 | -4.697% | 6,644 | +37.249% |
| 2026-07-26 | 0.0745 | 0.0748 | 0.0738 | 0.0743 | +0.460% | 3,777 | +30.803% |
| 2026-07-25 | 0.0771 | 0.0771 | 0.0738 | 0.0740 | -1.426% | 3,314 | +31.405% |
| 2026-07-24 | 0.0727 | 0.0758 | 0.0726 | 0.0750 | +3.761% | 4,053 | +29.531% |
| 2026-07-23 | 0.0741 | 0.0743 | 0.0720 | 0.0723 | -2.442% | 6,714 | +34.403% |
| 2026-07-22 | 0.0734 | 0.0741 | 0.0730 | 0.0741 | -0.683% | 1,370 | +31.121% |
| 2026-07-21 | 0.0730 | 0.0748 | 0.0730 | 0.0746 | +1.759% | 53,493 | +30.225% |
| 2026-07-20 | 0.0735 | 0.0742 | 0.0726 | 0.0733 | -0.150% | 545,995 | +32.515% |
| 2026-07-19 | 0.0733 | 0.0735 | 0.0733 | 0.0735 | +0.014% | 202 | +32.317% |
| 2026-07-18 | 0.0718 | 0.0735 | 0.0714 | 0.0735 | +2.113% | 17,697 | +32.335% |
| 2026-07-17 | 0.0713 | 0.0756 | 0.0713 | 0.0719 | -0.594% | 15,004 | +35.131% |
| 2026-07-16 | 0.0742 | 0.0742 | 0.0724 | 0.0724 | -1.215% | 5,385 | +34.328% |
| 2026-07-15 | 0.0747 | 0.0795 | 0.0732 | 0.0732 | -1.506% | 6,038 | +32.696% |
| 2026-07-14 | 0.0737 | 0.0744 | 0.0736 | 0.0744 | +1.863% | 569 | +30.698% |
| 2026-07-13 | 0.0737 | 0.0737 | 0.0725 | 0.0730 | -0.123% | 8,229 | +33.132% |
| 2026-07-12 | 0.0737 | 0.0737 | 0.0731 | 0.0731 | -2.767% | 407 | +32.969% |
| 2026-07-11 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.067% | 2,759 | +29.290% |
| 2026-07-10 | 0.0739 | 0.0762 | 0.0739 | 0.0751 | +0.522% | 5,494 | +29.376% |
| 2026-07-09 | 0.0740 | 0.0748 | 0.0740 | 0.0747 | +1.659% | 3,594 | +30.051% |
| 2026-07-08 | 0.0750 | 0.0750 | 0.0735 | 0.0735 | -4.196% | 154 | +32.209% |
| 2026-07-07 | 0.0757 | 0.0767 | 0.0757 | 0.0767 | -1.980% | 7,812 | +26.661% |
| 2026-07-06 | 0.0757 | 0.0849 | 0.0757 | 0.0783 | -2.430% | 496 | +24.154% |
| 2026-07-05 | 0.0793 | 0.0802 | 0.0780 | 0.0802 | +1.416% | 1,162 | +21.137% |
| 2026-07-04 | 0.0783 | 0.0793 | 0.0773 | 0.0791 | +1.788% | 6,152 | +22.851% |
| 2026-07-03 | 0.0757 | 0.0783 | 0.0757 | 0.0777 | +4.042% | 635 | +25.048% |
| 2026-07-02 | 0.0756 | 0.0756 | 0.0730 | 0.0747 | -1.138% | 13,053 | +30.103% |
| 2026-07-01 | 0.0722 | 0.0757 | 0.0722 | 0.0756 | +3.153% | 10,381 | +28.622% |
| 2026-06-30 | 0.0775 | 0.0776 | 0.0714 | 0.0733 | -5.190% | 123,972 | +32.678% |
| 2026-06-29 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -4.499% | 128 | +25.793% |
| 2026-06-28 | 0.0756 | 0.0809 | 0.0753 | 0.0809 | +7.751% | 843 | +20.133% |
| 2026-06-27 | 0.0751 | 0.0765 | 0.0751 | 0.0751 | +1.886% | 23,813 | +29.445% |
| 2026-06-26 | 0.0766 | 0.0766 | 0.0721 | 0.0737 | -1.418% | 30,564 | +31.886% |
| 2026-06-25 | 0.0798 | 0.0798 | 0.0748 | 0.0748 | -2.884% | 13,297 | +30.016% |
| 2026-06-24 | 0.0801 | 0.0810 | 0.0750 | 0.0770 | -6.838% | 8,530 | +26.267% |
| 2026-06-23 | 0.0787 | 0.0838 | 0.0787 | 0.0826 | +3.507% | 9,143 | +17.633% |
| 2026-06-22 | 0.0790 | 0.0798 | 0.0790 | 0.0798 | +1.166% | 13,251 | +21.759% |
| 2026-06-21 | 0.0815 | 0.0816 | 0.0789 | 0.0789 | -4.802% | 12,759 | +23.178% |
| 2026-06-20 | 0.0824 | 0.0829 | 0.0814 | 0.0829 | -0.096% | 2,507 | +17.264% |
| 2026-06-19 | 0.0809 | 0.0836 | 0.0800 | 0.0830 | -6.036% | 5,409 | +17.151% |
| 2026-06-18 | 0.0860 | 0.0893 | 0.0860 | 0.0883 | +6.875% | 2,365 | +10.079% |
| 2026-06-17 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -2.605% | 0.00049551 | +17.647% |
| 2026-06-16 | 0.0814 | 0.0848 | 0.0814 | 0.0848 | +1.084% | 26,777 | +14.582% |
| 2026-06-15 | 0.0809 | 0.0839 | 0.0807 | 0.0839 | +4.339% | 7,733 | +15.825% |
| 2026-06-14 | 0.0808 | 0.0808 | 0.0774 | 0.0804 | +4.360% | 21,224 | +20.850% |
| 2026-06-13 | 0.0749 | 0.0771 | 0.0749 | 0.0771 | -1.495% | 2,963 | +26.119% |
| 2026-06-12 | 0.0789 | 0.0789 | 0.0765 | 0.0782 | +2.947% | 719 | +24.233% |
| 2026-06-11 | 0.0750 | 0.0846 | 0.0749 | 0.0760 | +0.796% | 7,065 | +27.895% |
| 2026-06-10 | 0.0795 | 0.0800 | 0.0754 | 0.0754 | -4.375% | 48,931 | +28.912% |
| 2026-06-09 | 0.0801 | 0.0801 | 0.0789 | 0.0789 | -4.285% | 22,442 | +23.272% |
| 2026-06-08 | 0.0835 | 0.0841 | 0.0805 | 0.0824 | -0.049% | 5,042 | +17.990% |
| 2026-06-07 | 0.0829 | 0.0841 | 0.0821 | 0.0824 | +2.512% | 4,796 | +17.933% |
| 2026-06-06 | 0.0817 | 0.0836 | 0.0795 | 0.0804 | +0.387% | 19,517 | +20.896% |
| 2026-06-05 | 0.0860 | 0.0860 | 0.0760 | 0.0801 | -8.563% | 142,513 | +21.363% |
| 2026-06-04 | 0.0900 | 0.0931 | 0.0870 | 0.0876 | -5.472% | 11,552 | +10.972% |
| 2026-06-03 | 0.0951 | 0.0986 | 0.0910 | 0.0927 | -3.479% | 32,801 | +4.900% |
| 2026-06-02 | 0.1006 | 0.1006 | 0.0960 | 0.0960 | -4.402% | 15,232 | +1.250% |
| 2026-06-01 | 0.1060 | 0.1088 | 0.1004 | 0.1004 | -8.974% | 9,115 | -3.207% |
| 2026-05-31 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +3.103% | 44 | -11.893% |
| 2026-05-30 | 0.1060 | 0.1190 | 0.1060 | 0.1070 | +1.905% | 76,715 | -9.159% |
| 2026-05-29 | 0.0992 | 0.1050 | 0.0960 | 0.1050 | +5.879% | 74,492 | -7.429% |
| 2026-05-28 | 0.0910 | 0.0992 | 0.0890 | 0.0992 | +6.531% | 22,523 | -1.986% |
| 2026-05-27 | 0.0933 | 0.0933 | 0.0920 | 0.0931 | -0.300% | 1,129 | +4.415% |
| 2026-05-26 | 0.0945 | 0.0971 | 0.0932 | 0.0934 | -1.049% | 46,447 | +4.102% |
| 2026-05-25 | 0.0967 | 0.0987 | 0.0944 | 0.0944 | -2.319% | 7,085 | +3.010% |
| 2026-05-24 | 0.0978 | 0.0988 | 0.0941 | 0.0966 | -1.187% | 1,061 | +0.621% |
| 2026-05-23 | 0.0954 | 0.0987 | 0.0940 | 0.0978 | +2.057% | 33,990 | -0.573% |
| 2026-05-22 | 0.1030 | 0.1030 | 0.0958 | 0.0958 | -4.162% | 4,586 | +1.472% |
| 2026-05-21 | 0.1022 | 0.1022 | 0.0984 | 0.0999 | -1.020% | 2,516 | -2.751% |
| 2026-05-20 | 0.0978 | 0.1029 | 0.0978 | 0.1010 | +5.078% | 11,668 | -3.743% |
| 2026-05-19 | 0.0922 | 0.0983 | 0.0922 | 0.0961 | +5.616% | 85,836 | +1.145% |
| 2026-05-18 | 0.0953 | 0.0953 | 0.0904 | 0.0910 | -1.098% | 1,862 | +6.825% |
| 2026-05-17 | 0.0943 | 0.0955 | 0.0920 | 0.0920 | -3.158% | 2,843 | +5.652% |
| 2026-05-16 | 0.0956 | 0.0979 | 0.0950 | 0.0950 | -4.050% | 20,492 | +2.316% |
| 2026-05-15 | 0.1013 | 0.1013 | 0.0960 | 0.0990 | -3.659% | 31,405 | -1.828% |
| 2026-05-14 | 0.1097 | 0.1097 | 0.1028 | 0.1028 | +3.131% | 11,103 | -5.420% |
| 2026-05-13 | 0.1026 | 0.1048 | 0.0997 | 0.0997 | -5.086% | 3,627 | -2.459% |
| 2026-05-12 | 0.1046 | 0.1100 | 0.1026 | 0.1050 | +1.332% | 15,262 | -7.420% |
| 2026-05-11 | 0.1074 | 0.1098 | 0.1036 | 0.1036 | -5.577% | 52,723 | -6.187% |
| 2026-05-10 | 0.1092 | 0.1134 | 0.1088 | 0.1097 | +2.141% | 80,325 | -11.419% |
| 2026-05-09 | 0.1129 | 0.1129 | 0.1074 | 0.1074 | -4.896% | 11,153 | -9.522% |
| 2026-05-08 | 0.1088 | 0.1160 | 0.1088 | 0.1130 | +5.334% | 29,975 | -13.952% |
| 2026-05-07 | 0.1042 | 0.1110 | 0.1033 | 0.1072 | +5.148% | 33,836 | -9.362% |
| 2026-05-06 | 0.1012 | 0.1050 | 0.1012 | 0.1020 | -0.293% | 13,452 | -4.697% |
| 2026-05-05 | 0.1020 | 0.1047 | 0.0974 | 0.1023 | +5.454% | 51,830 | -4.976% |
| 2026-05-04 | 0.0976 | 0.0976 | 0.0920 | 0.0970 | -0.788% | 743 | +0.206% |
| 2026-05-03 | 0.0970 | 0.1010 | 0.0970 | 0.0978 | +2.560% | 16,202 | -0.583% |
| 2026-05-02 | 0.0910 | 0.0953 | 0.0900 | 0.0953 | +3.082% | 14,941 | +1.962% |
| 2026-05-01 | 0.0937 | 0.0966 | 0.0917 | 0.0925 | -2.447% | 5,389 | +5.104% |
| 2026-04-30 | 0.1009 | 0.1009 | 0.0948 | 0.0948 | +1.935% | 467 | +2.532% |
| 2026-04-29 | 0.0957 | 0.0957 | 0.0930 | 0.0930 | -2.301% | 5,221 | +4.516% |
| 2026-04-28 | 0.0979 | 0.0983 | 0.0946 | 0.0952 | -3.605% | 3,685 | +2.112% |
| 2026-04-27 | 0.0995 | 0.1036 | 0.0988 | 0.0988 | -4.543% | 27,825 | -1.570% |
| 2026-04-26 | 0.1010 | 0.1035 | 0.1007 | 0.1035 | +3.813% | 6,196 | -6.042% |
| 2026-04-25 | 0.0930 | 0.1000 | 0.0930 | 0.0997 | +7.381% | 28,486 | -2.459% |
| 2026-04-24 | 0.0918 | 0.0930 | 0.0917 | 0.0928 | +6.691% | 9,154 | +4.741% |
| 2026-04-23 | 0.0872 | 0.0884 | 0.0866 | 0.0870 | -3.890% | 8,313 | +11.750% |
| 2026-04-22 | 0.0899 | 0.0905 | 0.0892 | 0.0905 | +3.535% | 865 | +7.403% |
| 2026-04-21 | 0.0867 | 0.0919 | 0.0867 | 0.0874 | -0.783% | 12,244 | +11.200% |
| 2026-04-20 | 0.0891 | 0.0891 | 0.0881 | 0.0881 | +0.928% | 5,110 | +10.329% |
| 2026-04-19 | 0.0892 | 0.0929 | 0.0870 | 0.0873 | -2.698% | 37,513 | +11.353% |
| 2026-04-18 | 0.0932 | 0.0932 | 0.0897 | 0.0897 | -9.210% | 10,641 | +8.349% |
| 2026-04-17 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.393% | 1,008 | -1.629% |
| 2026-04-16 | 0.0964 | 0.0992 | 0.0926 | 0.0992 | +6.552% | 14,051 | -2.016% |
| 2026-04-15 | 0.0917 | 0.0969 | 0.0917 | 0.0931 | +3.906% | 4,596 | +4.404% |
| 2026-04-14 | 0.0930 | 0.0964 | 0.0896 | 0.0896 | -2.609% | 239,798 | +8.482% |
| 2026-04-13 | 0.0945 | 0.0961 | 0.0872 | 0.0920 | -5.689% | 57,208 | +5.652% |
| 2026-04-12 | 0.0903 | 0.0975 | 0.0897 | 0.0975 | +5.803% | 7,292 | -0.359% |
| 2026-04-11 | 0.0930 | 0.0930 | 0.0910 | 0.0922 | -2.320% | 144,245 | +5.423% |
| 2026-04-10 | 0.0937 | 0.0969 | 0.0930 | 0.0944 | -2.580% | 22,479 | +2.977% |
| 2026-04-09 | 0.0977 | 0.1002 | 0.0938 | 0.0969 | -4.570% | 31,687 | +0.320% |
| 2026-04-08 | 0.1008 | 0.1060 | 0.0988 | 0.1015 | +3.920% | 182,565 | -4.265% |
| 2026-04-07 | 0.0990 | 0.0990 | 0.0960 | 0.0977 | -5.677% | 212,341 | -0.512% |
| 2026-04-06 | 0.1081 | 0.1093 | 0.1036 | 0.1036 | -4.789% | 57,264 | -6.159% |
| 2026-04-05 | 0.1045 | 0.1099 | 0.1001 | 0.1088 | +6.657% | 195,581 | -10.654% |
| 2026-04-04 | 0.1081 | 0.1098 | 0.1016 | 0.1020 | -6.422% | 454,768 | -4.706% |
| 2026-04-03 | 0.0948 | 0.1090 | 0.0948 | 0.1090 | +14.244% | 123,370 | -10.826% |
| 2026-04-02 | 0.0868 | 0.0954 | 0.0868 | 0.0954 | +7.589% | 142,116 | +1.876% |
| 2026-04-01 | 0.0813 | 0.0944 | 0.0807 | 0.0887 | +9.685% | 133,060 | +9.608% |
| 2026-03-31 | 0.0748 | 0.0815 | 0.0747 | 0.0809 | +11.333% | 25,319 | +20.223% |
| 2026-03-30 | 0.0692 | 0.0754 | 0.0692 | 0.0726 | +3.743% | 20,367 | +33.847% |
| 2026-03-29 | 0.0705 | 0.0714 | 0.0700 | 0.0700 | -2.507% | 5,388 | +38.857% |
| 2026-03-28 | 0.0714 | 0.0718 | 0.0714 | 0.0718 | +1.657% | 19,095 | +35.376% |
| 2026-03-27 | 0.0721 | 0.0725 | 0.0700 | 0.0706 | -2.579% | 17,034 | +37.619% |
| 2026-03-26 | 0.0744 | 0.0744 | 0.0725 | 0.0725 | -0.248% | 21,183 | +34.069% |
| 2026-03-25 | 0.0758 | 0.0758 | 0.0727 | 0.0727 | -4.331% | 440 | +33.737% |
| 2026-03-24 | 0.0746 | 0.0782 | 0.0746 | 0.0760 | +1.578% | 6,542 | +27.945% |
| 2026-03-23 | 0.0753 | 0.0790 | 0.0727 | 0.0748 | -12.187% | 9,865 | +29.964% |
| 2026-03-22 | 0.0732 | 0.0852 | 0.0732 | 0.0852 | +13.864% | 2,775 | +14.125% |
| 2026-03-21 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -4.004% | 1,836 | +29.947% |
| 2026-03-20 | 0.0784 | 0.0784 | 0.0779 | 0.0779 | +2.661% | 253 | +24.743% |
| 2026-03-19 | 0.0789 | 0.0791 | 0.0741 | 0.0759 | -2.580% | 922 | +28.063% |
| 2026-03-18 | 0.0795 | 0.0813 | 0.0770 | 0.0779 | +1.459% | 14,956 | +24.759% |
| 2026-03-17 | 0.0835 | 0.0835 | 0.0768 | 0.0768 | -5.338% | 2,652 | +26.579% |
| 2026-03-16 | 0.0836 | 0.0836 | 0.0769 | 0.0811 | -0.405% | 1,024 | +19.822% |
| 2026-03-15 | 0.0797 | 0.0820 | 0.0761 | 0.0814 | +2.582% | 28,807 | +19.337% |
| 2026-03-14 | 0.0836 | 0.0836 | 0.0794 | 0.0794 | -1.391% | 932 | +22.418% |
| 2026-03-13 | 0.0744 | 0.0831 | 0.0744 | 0.0805 | +6.904% | 19,452 | +20.715% |
| 2026-03-12 | 0.0762 | 0.0762 | 0.0719 | 0.0753 | +3.947% | 11,444 | +29.049% |
| 2026-03-11 | 0.0790 | 0.0799 | 0.0725 | 0.0725 | -1.455% | 1,951 | +34.143% |
| 2026-03-10 | 0.0736 | 0.0767 | 0.0723 | 0.0735 | +1.351% | 3,930 | +32.191% |
| 2026-03-09 | 0.0717 | 0.0727 | 0.0717 | 0.0726 | +1.982% | 1,907 | +33.977% |
| 2026-03-08 | 0.0710 | 0.0713 | 0.0701 | 0.0711 | -1.249% | 11,425 | +36.632% |
| 2026-03-07 | 0.0731 | 0.0771 | 0.0720 | 0.0720 | -0.935% | 3,385 | +34.925% |
| 2026-03-06 | 0.0767 | 0.0767 | 0.0724 | 0.0727 | -3.949% | 4,961 | +33.663% |
| 2026-03-05 | 0.0739 | 0.0762 | 0.0716 | 0.0757 | -1.188% | 49,818 | +28.385% |
| 2026-03-04 | 0.0776 | 0.0795 | 0.0757 | 0.0766 | +6.877% | 23,599 | +26.860% |
| 2026-03-03 | 0.0750 | 0.0780 | 0.0717 | 0.0717 | -4.566% | 17,753 | +35.584% |
| 2026-03-02 | 0.0740 | 0.0763 | 0.0740 | 0.0751 | +2.820% | 17,103 | +29.393% |
| 2026-03-01 | 0.0740 | 0.0768 | 0.0712 | 0.0731 | +2.901% | 6,290 | +33.041% |
| 2026-02-28 | 0.0727 | 0.0729 | 0.0700 | 0.0710 | -2.405% | 36,597 | +36.901% |
| 2026-02-27 | 0.0747 | 0.0755 | 0.0727 | 0.0727 | +1.535% | 4,296 | +33.608% |
| 2026-02-26 | 0.0800 | 0.0800 | 0.0714 | 0.0717 | -10.437% | 15,873 | +35.659% |
| 2026-02-25 | 0.0704 | 0.0800 | 0.0704 | 0.0800 | +14.877% | 11,918 | +21.500% |
| 2026-02-24 | 0.0712 | 0.0731 | 0.0696 | 0.0696 | -1.290% | 4,957 | +39.575% |
| 2026-02-23 | 0.0724 | 0.0745 | 0.0703 | 0.0706 | -4.662% | 17,331 | +37.775% |
| 2026-02-22 | 0.0741 | 0.0741 | 0.0732 | 0.0740 | -2.989% | 9,753 | +31.351% |
| 2026-02-21 | 0.0723 | 0.0763 | 0.0723 | 0.0763 | +0.766% | 369 | +27.425% |
| 2026-02-20 | 0.0760 | 0.0775 | 0.0743 | 0.0757 | -0.290% | 50,619 | +28.402% |
| 2026-02-19 | 0.0775 | 0.0812 | 0.0737 | 0.0759 | -2.178% | 34,494 | +28.030% |
| 2026-02-18 | 0.0800 | 0.0829 | 0.0776 | 0.0776 | -3.036% | 29,353 | +25.242% |
| 2026-02-17 | 0.0840 | 0.0840 | 0.0784 | 0.0800 | +3.038% | 5,562 | +21.439% |
| 2026-02-16 | 0.0794 | 0.0831 | 0.0777 | 0.0777 | -2.191% | 1,871 | +25.129% |
| 2026-02-15 | 0.0806 | 0.0830 | 0.0794 | 0.0794 | -6.167% | 16,916 | +22.387% |
| 2026-02-14 | 0.0800 | 0.0846 | 0.0800 | 0.0846 | +6.345% | 43,811 | +14.839% |
| 2026-02-13 | 0.0765 | 0.0796 | 0.0762 | 0.0796 | +4.586% | 59,950 | +22.126% |
| 2026-02-12 | 0.0775 | 0.0790 | 0.0749 | 0.0761 | -2.160% | 3,818 | +27.727% |
| 2026-02-11 | 0.0750 | 0.0798 | 0.0725 | 0.0778 | +2.007% | 9,493 | +24.968% |
| 2026-02-10 | 0.0804 | 0.0804 | 0.0762 | 0.0762 | -10.536% | 23,271 | +27.475% |
| 2026-02-09 | 0.0785 | 0.0876 | 0.0785 | 0.0852 | +2.415% | 23,174 | +14.044% |
| 2026-02-08 | 0.0859 | 0.0859 | 0.0832 | 0.0832 | -3.457% | 2,779 | +16.799% |
| 2026-02-07 | 0.0865 | 0.0865 | 0.0751 | 0.0862 | +3.085% | 7,139 | +12.761% |
| 2026-02-06 | 0.0719 | 0.0867 | 0.0693 | 0.0836 | +8.302% | 52,200 | +16.240% |
| 2026-02-05 | 0.0874 | 0.0874 | 0.0744 | 0.0772 | -11.048% | 104,527 | +25.890% |
| 2026-02-04 | 0.0896 | 0.0923 | 0.0855 | 0.0868 | -5.908% | 30,618 | +11.982% |
| 2026-02-03 | 0.0899 | 0.0942 | 0.0866 | 0.0922 | +2.364% | 22,173 | +5.366% |
| 2026-02-02 | 0.0857 | 0.0920 | 0.0842 | 0.0901 | +3.574% | 31,253 | +7.856% |
| 2026-02-01 | 0.0896 | 0.0896 | 0.0803 | 0.0870 | -1.439% | 21,914 | +11.711% |
| 2026-01-31 | 0.0949 | 0.0949 | 0.0810 | 0.0883 | -4.614% | 85,168 | +10.104% |
| 2026-01-30 | 0.0940 | 0.0948 | 0.0921 | 0.0925 | -5.532% | 14,703 | +5.024% |
| 2026-01-29 | 0.1025 | 0.1029 | 0.0942 | 0.0980 | -3.979% | 25,435 | -0.786% |
| 2026-01-28 | 0.0988 | 0.1029 | 0.0988 | 0.1020 | +3.248% | 1,107 | -4.734% |
| 2026-01-27 | 0.1004 | 0.1046 | 0.0988 | 0.0988 | -4.660% | 55,076 | -1.639% |
| 2026-01-26 | 0.0998 | 0.1060 | 0.0969 | 0.1037 | +3.920% | 90,192 | -6.223% |
| 2026-01-25 | 0.0984 | 0.1003 | 0.0955 | 0.0997 | -0.429% | 66,511 | -2.547% |
| 2026-01-24 | 0.1014 | 0.1014 | 0.0985 | 0.1002 | -1.794% | 1,033 | -2.965% |
| 2026-01-23 | 0.1041 | 0.1041 | 0.0998 | 0.1020 | +0.157% | 18,961 | -4.706% |
| 2026-01-22 | 0.1021 | 0.1035 | 0.0973 | 0.1018 | -0.702% | 9,934 | -4.556% |
| 2026-01-21 | 0.0984 | 0.1038 | 0.0980 | 0.1026 | +2.121% | 17,093 | -5.226% |
| 2026-01-20 | 0.1083 | 0.1083 | 0.0970 | 0.1004 | -4.032% | 453,727 | -3.216% |
| 2026-01-19 | 0.1050 | 0.1050 | 0.1000 | 0.1047 | -1.274% | 79,605 | -7.119% |
| 2026-01-18 | 0.1107 | 0.1135 | 0.1060 | 0.1060 | -6.682% | 12,071 | -8.302% |
| 2026-01-17 | 0.1134 | 0.1154 | 0.1081 | 0.1136 | +1.068% | 42,816 | -14.429% |
| 2026-01-16 | 0.1110 | 0.1141 | 0.1075 | 0.1124 | +0.573% | 56,892 | -13.515% |
| 2026-01-15 | 0.1162 | 0.1193 | 0.1090 | 0.1118 | -6.006% | 33,910 | -13.020% |
| 2026-01-14 | 0.1137 | 0.1199 | 0.1128 | 0.1189 | -0.834% | 31,306 | -18.244% |
| 2026-01-13 | 0.1165 | 0.1200 | 0.1104 | 0.1199 | +10.376% | 52,082 | -18.926% |
| 2026-01-12 | 0.1158 | 0.1183 | 0.1073 | 0.1086 | -5.003% | 30,180 | -10.514% |
| 2026-01-11 | 0.1160 | 0.1160 | 0.1139 | 0.1143 | -1.175% | 11,271 | -14.990% |
| 2026-01-10 | 0.1139 | 0.1177 | 0.1139 | 0.1157 | +0.731% | 50,011 | -15.990% |
| 2026-01-09 | 0.1153 | 0.1178 | 0.1133 | 0.1149 | +0.931% | 26,111 | -15.375% |
| 2026-01-08 | 0.1170 | 0.1170 | 0.1119 | 0.1138 | -3.371% | 33,463 | -14.587% |
| 2026-01-07 | 0.1216 | 0.1216 | 0.1155 | 0.1178 | -3.070% | 39,025 | -17.466% |
| 2026-01-06 | 0.1210 | 0.1240 | 0.1182 | 0.1215 | +1.572% | 32,933 | -20.000% |
| 2026-01-05 | 0.1180 | 0.1200 | 0.1153 | 0.1196 | +2.749% | 25,393 | -18.743% |
| 2026-01-04 | 0.1109 | 0.1174 | 0.1109 | 0.1164 | +7.478% | 97,708 | -16.509% |
| 2026-01-03 | 0.1090 | 0.1100 | 0.1048 | 0.1083 | -0.386% | 710 | -10.266% |
| 2026-01-02 | 0.1015 | 0.1087 | 0.0985 | 0.1087 | +9.672% | 41,629 | -10.612% |
| 2026-01-01 | 0.0956 | 0.1021 | 0.0956 | 0.0992 | +5.445% | 35,308 | -1.967% |
| 2025-12-31 | 0.0951 | 0.1019 | 0.0938 | 0.0940 | -1.115% | 83,270 | +3.371% |
| 2025-12-30 | 0.0993 | 0.1021 | 0.0951 | 0.0951 | -4.624% | 9,025 | +2.219% |
| 2025-12-29 | 0.1024 | 0.1046 | 0.0993 | 0.0997 | -2.197% | 146,172 | -2.508% |
| 2025-12-28 | 0.1011 | 0.1041 | 0.1005 | 0.1019 | +0.652% | 104,305 | -4.650% |
| 2025-12-27 | 0.1000 | 0.1030 | 0.0990 | 0.1013 | +0.506% | 26,586 | -4.028% |
| 2025-12-26 | 0.1002 | 0.1008 | 0.1002 | 0.1008 | +0.810% | 1,045 | -3.543% |
| 2025-12-25 | 0.0966 | 0.1009 | 0.0966 | 0.1000 | +7.104% | 18,484 | -2.761% |
| 2025-12-24 | 0.0960 | 0.0960 | 0.0933 | 0.0933 | -1.644% | 16,198 | +4.147% |
| 2025-12-23 | 0.0955 | 0.0955 | 0.0915 | 0.0949 | -0.691% | 31,766 | +2.434% |
| 2025-12-22 | 0.0983 | 0.0983 | 0.0923 | 0.0955 | -0.313% | 84,055 | +1.727% |
| 2025-12-21 | 0.0982 | 0.0982 | 0.0942 | 0.0959 | -0.601% | 31,523 | +1.408% |
| 2025-12-20 | 0.0980 | 0.0980 | 0.0964 | 0.0964 | -1.942% | 139,389 | +0.799% |
| 2025-12-19 | 0.0912 | 0.0983 | 0.0912 | 0.0983 | +9.267% | 73,044 | -1.159% |
| 2025-12-18 | 0.0950 | 0.0985 | 0.0900 | 0.0900 | -4.671% | 296,625 | +8.000% |
| 2025-12-17 | 0.0991 | 0.1015 | 0.0943 | 0.0944 | -3.987% | 84,109 | +2.955% |
| 2025-12-16 | 0.1055 | 0.1055 | 0.0970 | 0.0983 | +0.439% | 36,469 | -1.149% |
| 2025-12-15 | 0.1063 | 0.1063 | 0.0960 | 0.0979 | -10.027% | 62,039 | -0.715% |
| 2025-12-14 | 0.1101 | 0.1109 | 0.1008 | 0.1088 | +5.528% | 35,430 | -10.670% |
| 2025-12-13 | 0.1048 | 0.1083 | 0.1031 | 0.1031 | -1.622% | 43,277 | -5.732% |
| 2025-12-12 | 0.1100 | 0.1121 | 0.1040 | 0.1048 | -6.101% | 46,671 | -7.261% |
| 2025-12-11 | 0.1135 | 0.1179 | 0.1080 | 0.1116 | -6.453% | 48,234 | -12.919% |
| 2025-12-10 | 0.1184 | 0.1204 | 0.1157 | 0.1193 | +0.353% | 181,963 | -18.538% |
| 2025-12-09 | 0.1139 | 0.1216 | 0.1136 | 0.1189 | +3.391% | 79,445 | -18.251% |
| 2025-12-08 | 0.1202 | 0.1202 | 0.1143 | 0.1150 | -2.369% | 32,050 | -15.478% |
| 2025-12-07 | 0.1156 | 0.1178 | 0.1120 | 0.1178 | -0.859% | 20,517 | -17.480% |
| 2025-12-06 | 0.1189 | 0.1221 | 0.1138 | 0.1188 | -0.586% | 5,566 | -18.189% |
| 2025-12-05 | 0.1196 | 0.1196 | 0.1130 | 0.1195 | -3.504% | 11,319 | -18.668% |
| 2025-12-04 | 0.1234 | 0.1244 | 0.1198 | 0.1239 | -0.121% | 7,733 | -21.518% |
| 2025-12-03 | 0.1210 | 0.1240 | 0.1193 | 0.1240 | +3.688% | 3,328 | -21.613% |
| 2025-12-02 | 0.1123 | 0.1210 | 0.1108 | 0.1196 | +6.454% | 19,309 | -18.722% |
| 2025-12-01 | 0.1173 | 0.1177 | 0.1110 | 0.1123 | -4.797% | 81,807 | -13.477% |
| 2025-11-30 | 0.1208 | 0.1246 | 0.1180 | 0.1180 | -1.749% | 2,259 | -17.627% |
| 2025-11-29 | 0.1214 | 0.1249 | 0.1201 | 0.1201 | -2.437% | 11,632 | -19.067% |
| 2025-11-28 | 0.1256 | 0.1286 | 0.1231 | 0.1231 | -1.370% | 2,104 | -21.040% |
| 2025-11-27 | 0.1262 | 0.1288 | 0.1248 | 0.1248 | -2.010% | 33,152 | -22.122% |
| 2025-11-26 | 0.1243 | 0.1280 | 0.1237 | 0.1274 | +2.199% | 32,754 | -23.687% |
| 2025-11-25 | 0.1251 | 0.1273 | 0.1223 | 0.1246 | -1.299% | 2,409 | -22.009% |
| 2025-11-24 | 0.1250 | 0.1271 | 0.1219 | 0.1263 | +1.235% | 12,092 | -23.022% |
| 2025-11-23 | 0.1178 | 0.1268 | 0.1178 | 0.1247 | +5.364% | 65,646 | -22.072% |
| 2025-11-22 | 0.1198 | 0.1203 | 0.1167 | 0.1184 | +1.614% | 43,283 | -17.892% |
| 2025-11-21 | 0.1283 | 0.1283 | 0.1140 | 0.1165 | -6.101% | 82,037 | -16.567% |
| 2025-11-20 | 0.1315 | 0.1367 | 0.1230 | 0.1241 | -7.796% | 180,865 | -21.657% |
| 2025-11-19 | 0.1319 | 0.1356 | 0.1262 | 0.1346 | -0.855% | 60,333 | -27.765% |
| 2025-11-18 | 0.1312 | 0.1397 | 0.1312 | 0.1357 | +3.952% | 36,201 | -28.382% |
| 2025-11-17 | 0.1379 | 0.1439 | 0.1296 | 0.1306 | -3.289% | 41,927 | -25.551% |
| 2025-11-16 | 0.1416 | 0.1449 | 0.1340 | 0.1350 | -3.351% | 47,957 | -28.000% |
| 2025-11-15 | 0.1400 | 0.1430 | 0.1397 | 0.1397 | -0.718% | 6,260 | -30.412% |
| 2025-11-14 | 0.1440 | 0.1448 | 0.1350 | 0.1407 | +0.486% | 23,702 | -30.912% |
| 2025-11-13 | 0.1519 | 0.1533 | 0.1400 | 0.1400 | -6.254% | 20,679 | -30.576% |
| 2025-11-12 | 0.1540 | 0.1600 | 0.1478 | 0.1494 | -1.821% | 37,646 | -34.918% |
| 2025-11-11 | 0.1635 | 0.1653 | 0.1521 | 0.1521 | -6.960% | 31,301 | -36.103% |
| 2025-11-10 | 0.1556 | 0.1660 | 0.1556 | 0.1635 | +4.293% | 138,589 | -40.550% |
| 2025-11-09 | 0.1522 | 0.1570 | 0.1470 | 0.1568 | +2.031% | 92,189 | -37.998% |
| 2025-11-08 | 0.1596 | 0.1596 | 0.1510 | 0.1537 | -2.258% | 28,819 | -36.739% |
| 2025-11-07 | 0.1381 | 0.1610 | 0.1381 | 0.1572 | +14.988% | 70,315 | -38.168% |
| 2025-11-06 | 0.1388 | 0.1417 | 0.1347 | 0.1367 | -2.919% | 87,861 | -28.901% |
| 2025-11-05 | 0.1300 | 0.1420 | 0.1300 | 0.1408 | +3.628% | 56,929 | -30.976% |
| 2025-11-04 | 0.1400 | 0.1427 | 0.1270 | 0.1359 | -2.280% | 84,208 | -28.472% |
| 2025-11-03 | 0.1501 | 0.1534 | 0.1360 | 0.1391 | -9.200% | 166,583 | -30.102% |
| 2025-11-02 | 0.1559 | 0.1560 | 0.1503 | 0.1532 | -1.827% | 42,316 | -36.533% |
| 2025-11-01 | 0.1545 | 0.1560 | 0.1543 | 0.1560 | +0.090% | 9,030 | -37.692% |
| 2025-10-31 | 0.1537 | 0.1559 | 0.1518 | 0.1559 | +5.553% | 36,646 | -37.636% |
| 2025-10-30 | 0.1530 | 0.1600 | 0.1450 | 0.1477 | -8.688% | 144,160 | -34.173% |
| 2025-10-29 | 0.1575 | 0.1631 | 0.1562 | 0.1617 | +2.706% | 88,138 | -39.892% |
| 2025-10-28 | 0.1606 | 0.1700 | 0.1560 | 0.1575 | -0.838% | 76,569 | -38.266% |
| 2025-10-27 | 0.1650 | 0.1660 | 0.1588 | 0.1588 | -3.354% | 56,486 | -38.783% |
| 2025-10-26 | 0.1591 | 0.1643 | 0.1591 | 0.1643 | +3.470% | 23,663 | -40.836% |
| 2025-10-25 | 0.1565 | 0.1608 | 0.1565 | 0.1588 | -0.489% | 2,107 | -38.783% |
| 2025-10-24 | 0.1591 | 0.1608 | 0.1575 | 0.1596 | +0.892% | 5,641 | -39.082% |
| 2025-10-23 | 0.1575 | 0.1603 | 0.1554 | 0.1582 | +1.093% | 4,469 | -38.539% |
| 2025-10-22 | 0.1557 | 0.1585 | 0.1550 | 0.1564 | +0.282% | 8,852 | -37.868% |
| 2025-10-21 | 0.1551 | 0.1686 | 0.1525 | 0.1560 | -3.626% | 20,496 | -37.692% |
| 2025-10-20 | 0.1563 | 0.1638 | 0.1563 | 0.1619 | +1.257% | 7,482 | -39.952% |
| 2025-10-19 | 0.1537 | 0.1610 | 0.1537 | 0.1599 | +2.989% | 23,128 | -39.197% |
| 2025-10-18 | 0.1533 | 0.1564 | 0.1533 | 0.1552 | +1.424% | 19,583 | -37.379% |
| 2025-10-17 | 0.1583 | 0.1583 | 0.1460 | 0.1530 | -3.262% | 124,040 | -36.487% |
| 2025-10-16 | 0.1679 | 0.1722 | 0.1570 | 0.1582 | -5.833% | 35,715 | -38.559% |
| 2025-10-15 | 0.1755 | 0.1830 | 0.1670 | 0.1680 | -4.843% | 110,557 | -42.143% |
| 2025-10-14 | 0.1824 | 0.1853 | 0.1660 | 0.1766 | -4.350% | 130,160 | -44.945% |
| 2025-10-13 | 0.1734 | 0.1850 | 0.1720 | 0.1846 | 0.000% | 241,948 | -47.340% |