ALGOEUR
Algorand / Euro
cryptoComposite
Real-timeOct 18, 2026 5:53:11 PM EDT
0.09622EUR-1.716%(-0.00168)2,656,378ALGO255,699EUR
ALGOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0998 | 0.1005 | 0.0943 | 0.0962 | -3.442% | 2,636,341 | 0.000% |
| 2026-10-17 | 0.1026 | 0.1037 | 0.0972 | 0.0997 | -2.960% | 512,794 | -3.442% |
| 2026-10-16 | 0.1058 | 0.1085 | 0.1016 | 0.1027 | -2.995% | 748,559 | -6.301% |
| 2026-10-15 | 0.1028 | 0.1059 | 0.0957 | 0.1059 | +2.817% | 1,790,898 | -9.106% |
| 2026-10-14 | 0.1067 | 0.1096 | 0.1027 | 0.1030 | -3.478% | 1,937,996 | -6.546% |
| 2026-10-13 | 0.1068 | 0.1093 | 0.1035 | 0.1067 | -0.122% | 3,616,416 | -9.797% |
| 2026-10-12 | 0.1125 | 0.1193 | 0.1061 | 0.1068 | -5.185% | 3,844,366 | -9.906% |
| 2026-10-11 | 0.1055 | 0.1157 | 0.1038 | 0.1126 | +7.062% | 6,016,088 | -14.577% |
| 2026-10-10 | 0.1022 | 0.1078 | 0.1014 | 0.1052 | +2.734% | 4,786,620 | -8.545% |
| 2026-10-09 | 0.1048 | 0.1074 | 0.0981 | 0.1024 | -2.336% | 3,694,103 | -6.044% |
| 2026-10-08 | 0.1059 | 0.1281 | 0.1030 | 0.1049 | -1.150% | 14,835,125 | -8.240% |
| 2026-10-07 | 0.1098 | 0.1106 | 0.1030 | 0.1061 | -3.070% | 2,557,857 | -9.295% |
| 2026-10-06 | 0.1137 | 0.1149 | 0.1094 | 0.1094 | -3.831% | 2,150,304 | -12.080% |
| 2026-10-05 | 0.1176 | 0.1184 | 0.1122 | 0.1138 | -3.584% | 5,166,344 | -15.448% |
| 2026-10-04 | 0.1168 | 0.1195 | 0.1131 | 0.1180 | +0.691% | 7,580,674 | -18.478% |
| 2026-10-03 | 0.1131 | 0.1185 | 0.1110 | 0.1172 | +3.771% | 5,311,300 | -17.915% |
| 2026-10-02 | 0.1091 | 0.1190 | 0.1087 | 0.1130 | +3.643% | 13,156,425 | -14.819% |
| 2026-10-01 | 0.1094 | 0.1154 | 0.1083 | 0.1090 | -0.411% | 15,167,321 | -11.717% |
| 2026-09-30 | 0.1106 | 0.1129 | 0.1078 | 0.1094 | -0.834% | 6,179,819 | -12.080% |
| 2026-09-29 | 0.1195 | 0.1236 | 0.1094 | 0.1104 | -7.857% | 23,705,943 | -12.813% |
| 2026-09-28 | 0.1051 | 0.1226 | 0.1010 | 0.1198 | +14.078% | 33,301,195 | -19.663% |
| 2026-09-27 | 0.1039 | 0.1058 | 0.1003 | 0.1050 | +1.146% | 6,181,691 | -8.353% |
| 2026-09-26 | 0.1021 | 0.1075 | 0.1005 | 0.1038 | +1.765% | 9,149,577 | -7.303% |
| 2026-09-25 | 0.0995 | 0.1040 | 0.0979 | 0.1020 | +2.327% | 14,252,920 | -5.667% |
| 2026-09-24 | 0.0919 | 0.1005 | 0.0906 | 0.0997 | +8.916% | 11,134,597 | -3.471% |
| 2026-09-23 | 0.0978 | 0.1003 | 0.0906 | 0.0915 | -6.526% | 10,713,419 | +5.135% |
| 2026-09-22 | 0.0966 | 0.0992 | 0.0941 | 0.0979 | -0.690% | 6,091,299 | -1.726% |
| 2026-09-21 | 0.0947 | 0.1025 | 0.0935 | 0.0986 | +3.681% | 10,849,723 | -2.404% |
| 2026-09-20 | 0.0916 | 0.0998 | 0.0877 | 0.0951 | +4.265% | 19,890,421 | +1.188% |
| 2026-09-19 | 0.0853 | 0.0917 | 0.0831 | 0.0912 | +7.105% | 9,508,159 | +5.504% |
| 2026-09-18 | 0.0790 | 0.0860 | 0.0784 | 0.0852 | +8.127% | 11,952,600 | +13.001% |
| 2026-09-17 | 0.0775 | 0.0802 | 0.0767 | 0.0788 | +1.521% | 7,764,643 | +22.184% |
| 2026-09-16 | 0.0768 | 0.0779 | 0.0738 | 0.0776 | +0.103% | 8,045,527 | +24.043% |
| 2026-09-15 | 0.0833 | 0.0856 | 0.0762 | 0.0775 | -6.706% | 7,375,448 | +24.171% |
| 2026-09-14 | 0.0819 | 0.0854 | 0.0813 | 0.0831 | +1.714% | 9,342,443 | +15.844% |
| 2026-09-13 | 0.0799 | 0.0873 | 0.0790 | 0.0817 | +2.305% | 10,198,497 | +17.830% |
| 2026-09-12 | 0.0807 | 0.0819 | 0.0795 | 0.0798 | -0.536% | 2,643,497 | +20.546% |
| 2026-09-11 | 0.0786 | 0.0819 | 0.0760 | 0.0803 | +1.931% | 7,429,932 | +19.900% |
| 2026-09-10 | 0.0852 | 0.0868 | 0.0785 | 0.0787 | -7.550% | 15,462,885 | +22.215% |
| 2026-09-09 | 0.0870 | 0.0882 | 0.0833 | 0.0852 | -1.697% | 8,363,575 | +12.987% |
| 2026-09-08 | 0.0839 | 0.0888 | 0.0824 | 0.0866 | +3.439% | 8,522,324 | +11.070% |
| 2026-09-07 | 0.0832 | 0.0840 | 0.0799 | 0.0838 | +0.601% | 6,639,318 | +14.890% |
| 2026-09-06 | 0.0816 | 0.0833 | 0.0805 | 0.0833 | +2.790% | 4,344,198 | +15.580% |
| 2026-09-05 | 0.0779 | 0.0844 | 0.0779 | 0.0810 | +3.502% | 7,298,861 | +18.805% |
| 2026-09-04 | 0.0803 | 0.0817 | 0.0766 | 0.0783 | -2.553% | 7,599,504 | +22.965% |
| 2026-09-03 | 0.0804 | 0.0818 | 0.0785 | 0.0803 | -0.112% | 5,926,552 | +19.826% |
| 2026-09-02 | 0.0760 | 0.0805 | 0.0750 | 0.0804 | +5.888% | 8,545,826 | +19.692% |
| 2026-09-01 | 0.0738 | 0.0786 | 0.0735 | 0.0759 | +3.110% | 19,949,065 | +26.739% |
| 2026-08-31 | 0.0733 | 0.0745 | 0.0721 | 0.0736 | +0.974% | 3,941,098 | +30.680% |
| 2026-08-30 | 0.0759 | 0.0769 | 0.0722 | 0.0729 | -3.787% | 4,502,994 | +31.953% |
| 2026-08-29 | 0.0754 | 0.0764 | 0.0738 | 0.0758 | +0.811% | 1,977,529 | +26.956% |
| 2026-08-28 | 0.0782 | 0.0793 | 0.0738 | 0.0752 | -3.837% | 4,442,538 | +27.986% |
| 2026-08-27 | 0.0771 | 0.0797 | 0.0761 | 0.0782 | +1.073% | 13,530,792 | +23.075% |
| 2026-08-26 | 0.0775 | 0.0781 | 0.0745 | 0.0774 | +1.523% | 3,763,383 | +24.396% |
| 2026-08-25 | 0.0786 | 0.0818 | 0.0752 | 0.0762 | -2.967% | 12,097,396 | +26.290% |
| 2026-08-24 | 0.0803 | 0.0809 | 0.0777 | 0.0785 | -2.326% | 5,692,972 | +22.542% |
| 2026-08-23 | 0.0790 | 0.0813 | 0.0750 | 0.0804 | +1.824% | 12,931,569 | +19.692% |
| 2026-08-22 | 0.0833 | 0.0898 | 0.0778 | 0.0790 | -5.336% | 15,344,318 | +21.875% |
| 2026-08-21 | 0.0757 | 0.0835 | 0.0748 | 0.0834 | +10.201% | 9,526,000 | +15.372% |
| 2026-08-20 | 0.0703 | 0.0757 | 0.0703 | 0.0757 | +7.607% | 13,116,134 | +27.141% |
| 2026-08-19 | 0.0671 | 0.0709 | 0.0670 | 0.0703 | +4.239% | 3,440,414 | +36.812% |
| 2026-08-18 | 0.0678 | 0.0680 | 0.0662 | 0.0675 | -0.501% | 1,551,173 | +42.612% |
| 2026-08-17 | 0.0677 | 0.0691 | 0.0674 | 0.0678 | +0.089% | 1,989,946 | +41.896% |
| 2026-08-16 | 0.0687 | 0.0690 | 0.0670 | 0.0678 | -1.440% | 1,191,000 | +42.022% |
| 2026-08-15 | 0.0685 | 0.0694 | 0.0682 | 0.0687 | -0.203% | 490,906 | +39.977% |
| 2026-08-14 | 0.0683 | 0.0698 | 0.0676 | 0.0689 | +0.834% | 3,941,926 | +39.692% |
| 2026-08-13 | 0.0685 | 0.0698 | 0.0676 | 0.0683 | -0.190% | 1,800,763 | +40.858% |
| 2026-08-12 | 0.0702 | 0.0707 | 0.0679 | 0.0684 | -2.173% | 3,126,554 | +40.590% |
| 2026-08-11 | 0.0713 | 0.0720 | 0.0688 | 0.0700 | -1.879% | 2,586,073 | +37.536% |
| 2026-08-10 | 0.0714 | 0.0725 | 0.0705 | 0.0713 | +0.042% | 6,240,034 | +34.951% |
| 2026-08-09 | 0.0758 | 0.0759 | 0.0709 | 0.0713 | -5.864% | 3,877,757 | +35.008% |
| 2026-08-08 | 0.0769 | 0.0774 | 0.0750 | 0.0757 | -1.866% | 1,676,247 | +27.090% |
| 2026-08-07 | 0.0760 | 0.0791 | 0.0758 | 0.0771 | +1.808% | 2,804,390 | +24.718% |
| 2026-08-06 | 0.0764 | 0.0788 | 0.0751 | 0.0758 | -0.734% | 2,355,598 | +26.973% |
| 2026-08-05 | 0.0776 | 0.0789 | 0.0761 | 0.0763 | -1.636% | 1,819,420 | +26.041% |
| 2026-08-04 | 0.0784 | 0.0796 | 0.0771 | 0.0776 | -1.146% | 3,450,105 | +23.979% |
| 2026-08-03 | 0.0745 | 0.0812 | 0.0722 | 0.0785 | +5.510% | 9,044,111 | +22.558% |
| 2026-08-02 | 0.0687 | 0.0757 | 0.0682 | 0.0744 | +8.612% | 7,291,958 | +29.311% |
| 2026-08-01 | 0.0685 | 0.0700 | 0.0677 | 0.0685 | +0.161% | 1,456,709 | +40.447% |
| 2026-07-31 | 0.0687 | 0.0702 | 0.0677 | 0.0684 | -0.248% | 3,393,873 | +40.673% |
| 2026-07-30 | 0.0675 | 0.0696 | 0.0671 | 0.0686 | +1.510% | 2,126,008 | +40.324% |
| 2026-07-29 | 0.0702 | 0.0707 | 0.0661 | 0.0675 | -3.816% | 4,374,560 | +42.443% |
| 2026-07-28 | 0.0704 | 0.0721 | 0.0691 | 0.0702 | -0.256% | 2,561,877 | +37.007% |
| 2026-07-27 | 0.0742 | 0.0779 | 0.0703 | 0.0704 | -5.528% | 2,468,895 | +36.657% |
| 2026-07-26 | 0.0740 | 0.0751 | 0.0735 | 0.0745 | +0.662% | 2,067,963 | +29.102% |
| 2026-07-25 | 0.0756 | 0.0779 | 0.0736 | 0.0740 | -2.167% | 3,376,021 | +29.957% |
| 2026-07-24 | 0.0729 | 0.0770 | 0.0718 | 0.0757 | +3.332% | 3,751,354 | +27.141% |
| 2026-07-23 | 0.0739 | 0.0744 | 0.0719 | 0.0732 | -0.987% | 2,008,504 | +31.376% |
| 2026-07-22 | 0.0741 | 0.0746 | 0.0728 | 0.0740 | -0.256% | 1,211,841 | +30.080% |
| 2026-07-21 | 0.0729 | 0.0748 | 0.0727 | 0.0742 | +1.687% | 1,848,069 | +29.746% |
| 2026-07-20 | 0.0727 | 0.0742 | 0.0713 | 0.0729 | +0.510% | 2,608,945 | +31.935% |
| 2026-07-19 | 0.0728 | 0.0735 | 0.0713 | 0.0726 | -0.275% | 1,450,808 | +32.607% |
| 2026-07-18 | 0.0727 | 0.0735 | 0.0714 | 0.0728 | +0.497% | 1,521,125 | +32.243% |
| 2026-07-17 | 0.0717 | 0.0756 | 0.0712 | 0.0724 | +0.723% | 1,996,519 | +32.901% |
| 2026-07-16 | 0.0739 | 0.0747 | 0.0717 | 0.0719 | -3.048% | 2,777,295 | +33.862% |
| 2026-07-15 | 0.0743 | 0.0795 | 0.0732 | 0.0741 | -0.108% | 1,004,531 | +29.781% |
| 2026-07-14 | 0.0733 | 0.0750 | 0.0729 | 0.0742 | +1.035% | 1,631,104 | +29.642% |
| 2026-07-13 | 0.0735 | 0.0743 | 0.0718 | 0.0735 | +0.109% | 1,710,198 | +30.983% |
| 2026-07-12 | 0.0738 | 0.0742 | 0.0728 | 0.0734 | -0.731% | 1,404,349 | +31.126% |
| 2026-07-11 | 0.0754 | 0.0767 | 0.0738 | 0.0739 | -1.558% | 1,375,095 | +30.168% |
| 2026-07-10 | 0.0739 | 0.0766 | 0.0732 | 0.0751 | +1.227% | 2,485,408 | +28.140% |
| 2026-07-09 | 0.0744 | 0.0756 | 0.0738 | 0.0742 | -0.282% | 1,877,763 | +29.712% |
| 2026-07-08 | 0.0761 | 0.0766 | 0.0731 | 0.0744 | -1.574% | 5,315,329 | +29.345% |
| 2026-07-07 | 0.0770 | 0.0774 | 0.0749 | 0.0756 | -2.339% | 6,740,389 | +27.309% |
| 2026-07-06 | 0.0793 | 0.0849 | 0.0756 | 0.0774 | -2.813% | 3,777,127 | +24.331% |
| 2026-07-05 | 0.0794 | 0.0809 | 0.0778 | 0.0796 | +0.340% | 3,006,026 | +20.834% |
| 2026-07-04 | 0.0781 | 0.0808 | 0.0773 | 0.0794 | +1.613% | 3,385,325 | +21.245% |
| 2026-07-03 | 0.0758 | 0.0793 | 0.0752 | 0.0781 | +2.939% | 6,912,284 | +23.201% |
| 2026-07-02 | 0.0751 | 0.0767 | 0.0730 | 0.0759 | +2.251% | 1,788,479 | +26.822% |
| 2026-07-01 | 0.0723 | 0.0767 | 0.0713 | 0.0742 | +2.784% | 3,630,766 | +29.677% |
| 2026-06-30 | 0.0750 | 0.0776 | 0.0713 | 0.0722 | -3.360% | 4,229,083 | +33.287% |
| 2026-06-29 | 0.0767 | 0.0791 | 0.0741 | 0.0747 | -3.301% | 8,695,650 | +28.809% |
| 2026-06-28 | 0.0757 | 0.0809 | 0.0753 | 0.0772 | +2.658% | 3,933,135 | +24.557% |
| 2026-06-27 | 0.0729 | 0.0773 | 0.0727 | 0.0752 | +3.793% | 6,684,937 | +27.867% |
| 2026-06-26 | 0.0746 | 0.0766 | 0.0708 | 0.0725 | -3.333% | 5,667,375 | +32.717% |
| 2026-06-25 | 0.0789 | 0.0798 | 0.0736 | 0.0750 | -5.542% | 2,892,933 | +28.293% |
| 2026-06-24 | 0.0835 | 0.0846 | 0.0747 | 0.0794 | -4.048% | 6,016,223 | +21.184% |
| 2026-06-23 | 0.0781 | 0.0848 | 0.0773 | 0.0828 | +5.751% | 16,650,284 | +16.278% |
| 2026-06-22 | 0.0779 | 0.0817 | 0.0777 | 0.0783 | +0.643% | 3,208,099 | +22.965% |
| 2026-06-21 | 0.0818 | 0.0825 | 0.0776 | 0.0777 | -4.893% | 2,695,756 | +23.756% |
| 2026-06-20 | 0.0834 | 0.0836 | 0.0803 | 0.0818 | -1.802% | 7,073,746 | +17.700% |
| 2026-06-19 | 0.0839 | 0.0850 | 0.0787 | 0.0833 | -0.893% | 10,046,299 | +15.580% |
| 2026-06-18 | 0.0862 | 0.0905 | 0.0834 | 0.0840 | -2.462% | 13,021,884 | +14.548% |
| 2026-06-17 | 0.0816 | 0.0869 | 0.0816 | 0.0861 | +5.669% | 9,607,532 | +11.728% |
| 2026-06-16 | 0.0824 | 0.0848 | 0.0799 | 0.0815 | -0.403% | 4,302,660 | +18.061% |
| 2026-06-15 | 0.0796 | 0.0862 | 0.0792 | 0.0818 | +2.996% | 5,781,311 | +17.585% |
| 2026-06-14 | 0.0775 | 0.0811 | 0.0773 | 0.0795 | +1.859% | 11,093,281 | +21.108% |
| 2026-06-13 | 0.0755 | 0.0782 | 0.0748 | 0.0780 | +3.751% | 3,728,474 | +23.359% |
| 2026-06-12 | 0.0766 | 0.0789 | 0.0748 | 0.0752 | -1.416% | 6,911,401 | +27.986% |
| 2026-06-11 | 0.0750 | 0.0846 | 0.0748 | 0.0763 | +0.673% | 11,551,908 | +26.174% |
| 2026-06-10 | 0.0792 | 0.0802 | 0.0750 | 0.0757 | -4.271% | 4,789,610 | +27.023% |
| 2026-06-09 | 0.0801 | 0.0807 | 0.0765 | 0.0791 | -2.765% | 6,402,891 | +21.597% |
| 2026-06-08 | 0.0820 | 0.0841 | 0.0796 | 0.0814 | -1.477% | 3,355,784 | +18.235% |
| 2026-06-07 | 0.0801 | 0.0846 | 0.0788 | 0.0826 | +3.522% | 5,929,050 | +16.489% |
| 2026-06-06 | 0.0813 | 0.0836 | 0.0767 | 0.0798 | -1.372% | 5,432,390 | +20.592% |
| 2026-06-05 | 0.0863 | 0.0875 | 0.0760 | 0.0809 | -6.061% | 13,981,514 | +18.937% |
| 2026-06-04 | 0.0921 | 0.0931 | 0.0854 | 0.0861 | -6.065% | 9,141,694 | +11.728% |
| 2026-06-03 | 0.0965 | 0.0986 | 0.0906 | 0.0917 | -5.162% | 7,027,059 | +4.952% |
| 2026-06-02 | 0.1032 | 0.1058 | 0.0939 | 0.0967 | -6.409% | 7,498,356 | -0.466% |
| 2026-06-01 | 0.1095 | 0.1095 | 0.1004 | 0.1033 | -5.774% | 7,099,567 | -6.845% |
| 2026-05-31 | 0.1069 | 0.1141 | 0.1057 | 0.1096 | +3.104% | 9,206,250 | -12.224% |
| 2026-05-30 | 0.1055 | 0.1195 | 0.1048 | 0.1063 | +0.835% | 11,181,514 | -9.500% |
| 2026-05-29 | 0.0996 | 0.1057 | 0.0953 | 0.1054 | +6.237% | 20,655,938 | -8.744% |
| 2026-05-28 | 0.0915 | 0.0993 | 0.0887 | 0.0993 | +8.863% | 6,830,618 | -3.053% |
| 2026-05-27 | 0.0930 | 0.0943 | 0.0908 | 0.0912 | -2.168% | 3,212,902 | +5.539% |
| 2026-05-26 | 0.0966 | 0.0978 | 0.0930 | 0.0932 | -3.660% | 2,499,762 | +3.251% |
| 2026-05-25 | 0.0961 | 0.0998 | 0.0944 | 0.0967 | +1.055% | 9,569,925 | -0.527% |
| 2026-05-24 | 0.0983 | 0.0988 | 0.0941 | 0.0957 | -2.822% | 11,040,921 | +0.522% |
| 2026-05-23 | 0.0960 | 0.1006 | 0.0938 | 0.0985 | +2.370% | 12,347,468 | -2.315% |
| 2026-05-22 | 0.0987 | 0.1032 | 0.0958 | 0.0962 | -2.315% | 7,309,950 | 0.000% |
| 2026-05-21 | 0.1011 | 0.1024 | 0.0980 | 0.0985 | -2.350% | 4,263,511 | -2.315% |
| 2026-05-20 | 0.0974 | 0.1029 | 0.0967 | 0.1009 | +3.744% | 7,864,776 | -4.610% |
| 2026-05-19 | 0.0934 | 0.0989 | 0.0918 | 0.0972 | +3.767% | 8,823,696 | -1.039% |
| 2026-05-18 | 0.0926 | 0.0953 | 0.0903 | 0.0937 | +1.090% | 2,890,006 | +2.689% |
| 2026-05-17 | 0.0948 | 0.0956 | 0.0904 | 0.0927 | -2.647% | 2,850,549 | +3.808% |
| 2026-05-16 | 0.0978 | 0.0985 | 0.0942 | 0.0952 | -2.078% | 3,290,888 | +1.061% |
| 2026-05-15 | 0.1023 | 0.1028 | 0.0959 | 0.0972 | -4.470% | 6,869,088 | -1.039% |
| 2026-05-14 | 0.1005 | 0.1097 | 0.0995 | 0.1018 | +1.334% | 6,689,493 | -5.463% |
| 2026-05-13 | 0.1040 | 0.1065 | 0.0992 | 0.1004 | -3.904% | 5,671,697 | -4.202% |
| 2026-05-12 | 0.1044 | 0.1100 | 0.1022 | 0.1045 | -0.057% | 8,955,783 | -7.941% |
| 2026-05-11 | 0.1098 | 0.1098 | 0.1031 | 0.1046 | -5.031% | 7,659,746 | -7.994% |
| 2026-05-10 | 0.1091 | 0.1134 | 0.1068 | 0.1101 | +0.566% | 9,538,641 | -12.623% |
| 2026-05-09 | 0.1129 | 0.1138 | 0.1074 | 0.1095 | -3.490% | 4,960,868 | -12.128% |
| 2026-05-08 | 0.1096 | 0.1165 | 0.1067 | 0.1135 | +3.315% | 9,868,095 | -15.195% |
| 2026-05-07 | 0.1018 | 0.1112 | 0.1012 | 0.1098 | +8.668% | 15,068,912 | -12.384% |
| 2026-05-06 | 0.1018 | 0.1059 | 0.1004 | 0.1011 | -1.721% | 6,213,648 | -4.789% |
| 2026-05-05 | 0.0955 | 0.1047 | 0.0953 | 0.1028 | +7.394% | 8,507,844 | -6.428% |
| 2026-05-04 | 0.0988 | 0.0990 | 0.0920 | 0.0958 | -1.013% | 2,798,047 | +0.491% |
| 2026-05-03 | 0.0960 | 0.1014 | 0.0947 | 0.0967 | +0.478% | 6,656,366 | -0.527% |
| 2026-05-02 | 0.0922 | 0.0966 | 0.0900 | 0.0963 | +3.194% | 3,376,354 | -0.052% |
| 2026-05-01 | 0.0938 | 0.0966 | 0.0913 | 0.0933 | -0.808% | 2,539,738 | +3.141% |
| 2026-04-30 | 0.0947 | 0.1009 | 0.0922 | 0.0940 | -1.000% | 1,615,224 | +2.307% |
| 2026-04-29 | 0.0958 | 0.0975 | 0.0928 | 0.0950 | -0.876% | 2,836,797 | +1.284% |
| 2026-04-28 | 0.0993 | 0.1001 | 0.0946 | 0.0958 | -2.701% | 7,102,390 | +0.396% |
| 2026-04-27 | 0.1026 | 0.1036 | 0.0977 | 0.0985 | -4.024% | 4,650,756 | -2.315% |
| 2026-04-26 | 0.0984 | 0.1035 | 0.0970 | 0.1026 | +4.288% | 4,805,147 | -6.246% |
| 2026-04-25 | 0.0937 | 0.1010 | 0.0926 | 0.0984 | +5.749% | 3,860,658 | -2.225% |
| 2026-04-24 | 0.0895 | 0.0941 | 0.0894 | 0.0931 | +3.653% | 6,099,408 | +3.396% |
| 2026-04-23 | 0.0878 | 0.0898 | 0.0862 | 0.0898 | +2.069% | 2,238,431 | +7.173% |
| 2026-04-22 | 0.0887 | 0.0908 | 0.0874 | 0.0880 | +0.906% | 1,016,716 | +9.391% |
| 2026-04-21 | 0.0880 | 0.0919 | 0.0866 | 0.0872 | -0.297% | 2,118,983 | +10.382% |
| 2026-04-20 | 0.0867 | 0.0896 | 0.0859 | 0.0874 | +0.726% | 1,377,700 | +10.054% |
| 2026-04-19 | 0.0907 | 0.0929 | 0.0865 | 0.0868 | -4.110% | 1,375,441 | +10.853% |
| 2026-04-18 | 0.0944 | 0.0951 | 0.0897 | 0.0905 | -3.702% | 2,004,307 | +6.297% |
| 2026-04-17 | 0.0982 | 0.0999 | 0.0940 | 0.0940 | -4.974% | 9,672,179 | +2.362% |
| 2026-04-16 | 0.0955 | 0.0997 | 0.0926 | 0.0989 | +2.827% | 4,676,771 | -2.729% |
| 2026-04-15 | 0.0921 | 0.0971 | 0.0913 | 0.0962 | +5.402% | 7,295,020 | +0.021% |
| 2026-04-14 | 0.0928 | 0.0974 | 0.0896 | 0.0913 | -1.871% | 4,158,013 | +5.423% |
| 2026-04-13 | 0.0875 | 0.0961 | 0.0861 | 0.0930 | +6.651% | 2,638,934 | +3.451% |
| 2026-04-12 | 0.0919 | 0.0975 | 0.0870 | 0.0872 | -5.103% | 2,594,076 | +10.331% |
| 2026-04-11 | 0.0940 | 0.0942 | 0.0904 | 0.0919 | -2.411% | 1,055,620 | +4.701% |
| 2026-04-10 | 0.0960 | 0.0969 | 0.0930 | 0.0942 | -2.039% | 4,033,393 | +2.177% |
| 2026-04-09 | 0.0978 | 0.1002 | 0.0936 | 0.0961 | -1.908% | 10,049,917 | +0.094% |
| 2026-04-08 | 0.0998 | 0.1065 | 0.0977 | 0.0980 | -2.303% | 9,902,631 | -1.816% |
| 2026-04-07 | 0.1028 | 0.1031 | 0.0957 | 0.1003 | -2.375% | 15,017,840 | -4.077% |
| 2026-04-06 | 0.1047 | 0.1100 | 0.1027 | 0.1027 | -2.403% | 10,492,833 | -6.355% |
| 2026-04-05 | 0.1046 | 0.1099 | 0.0993 | 0.1053 | +0.152% | 11,587,138 | -8.606% |
| 2026-04-04 | 0.1075 | 0.1105 | 0.1016 | 0.1051 | -1.638% | 12,980,507 | -8.467% |
| 2026-04-03 | 0.0926 | 0.1098 | 0.0923 | 0.1069 | +14.569% | 24,073,336 | -9.965% |
| 2026-04-02 | 0.0887 | 0.0958 | 0.0851 | 0.0933 | +5.628% | 20,031,005 | +3.152% |
| 2026-04-01 | 0.0815 | 0.0951 | 0.0807 | 0.0883 | +8.529% | 28,464,181 | +8.957% |
| 2026-03-31 | 0.0717 | 0.0815 | 0.0716 | 0.0814 | +13.804% | 12,692,652 | +18.250% |
| 2026-03-30 | 0.0718 | 0.0754 | 0.0692 | 0.0715 | +1.275% | 3,344,378 | +34.573% |
| 2026-03-29 | 0.0711 | 0.0716 | 0.0690 | 0.0706 | -1.767% | 3,837,425 | +36.289% |
| 2026-03-28 | 0.0708 | 0.0724 | 0.0702 | 0.0719 | +1.454% | 2,972,451 | +33.881% |
| 2026-03-27 | 0.0728 | 0.0731 | 0.0700 | 0.0708 | -2.019% | 2,792,829 | +35.827% |
| 2026-03-26 | 0.0762 | 0.0769 | 0.0723 | 0.0723 | -5.118% | 3,928,105 | +33.084% |
| 2026-03-25 | 0.0749 | 0.0765 | 0.0727 | 0.0762 | +2.834% | 2,329,685 | +26.273% |
| 2026-03-24 | 0.0750 | 0.0782 | 0.0739 | 0.0741 | -1.332% | 4,218,943 | +29.852% |
| 2026-03-23 | 0.0742 | 0.0790 | 0.0727 | 0.0751 | +1.955% | 4,302,869 | +28.123% |
| 2026-03-22 | 0.0747 | 0.0852 | 0.0732 | 0.0737 | -1.392% | 4,014,406 | +30.627% |
| 2026-03-21 | 0.0780 | 0.0782 | 0.0747 | 0.0747 | -4.059% | 1,060,580 | +28.809% |
| 2026-03-20 | 0.0770 | 0.0795 | 0.0769 | 0.0779 | +1.632% | 2,658,838 | +23.581% |
| 2026-03-19 | 0.0790 | 0.0794 | 0.0741 | 0.0766 | -3.514% | 3,961,665 | +25.597% |
| 2026-03-18 | 0.0821 | 0.0838 | 0.0770 | 0.0794 | -4.567% | 8,208,058 | +21.184% |
| 2026-03-17 | 0.0845 | 0.0850 | 0.0768 | 0.0832 | -1.538% | 4,349,595 | +15.649% |
| 2026-03-16 | 0.0807 | 0.0852 | 0.0769 | 0.0845 | +3.847% | 6,439,323 | +13.870% |
| 2026-03-15 | 0.0797 | 0.0820 | 0.0761 | 0.0814 | +3.000% | 6,691,675 | +18.250% |
| 2026-03-14 | 0.0821 | 0.0844 | 0.0788 | 0.0790 | -3.163% | 7,444,282 | +21.797% |
| 2026-03-13 | 0.0775 | 0.0845 | 0.0744 | 0.0816 | +6.279% | 8,279,248 | +17.946% |
| 2026-03-12 | 0.0740 | 0.0774 | 0.0719 | 0.0768 | +2.703% | 7,989,116 | +25.352% |
| 2026-03-11 | 0.0732 | 0.0799 | 0.0724 | 0.0747 | +1.563% | 8,288,275 | +28.740% |
| 2026-03-10 | 0.0718 | 0.0769 | 0.0717 | 0.0736 | +2.923% | 9,727,871 | +30.751% |
| 2026-03-09 | 0.0713 | 0.0730 | 0.0710 | 0.0715 | +1.003% | 3,689,131 | +34.573% |
| 2026-03-08 | 0.0716 | 0.0722 | 0.0701 | 0.0708 | -1.462% | 3,855,346 | +35.923% |
| 2026-03-07 | 0.0729 | 0.0771 | 0.0714 | 0.0718 | -0.910% | 2,030,961 | +33.937% |
| 2026-03-06 | 0.0750 | 0.0767 | 0.0720 | 0.0725 | -3.501% | 3,017,135 | +32.717% |
| 2026-03-05 | 0.0763 | 0.0772 | 0.0716 | 0.0751 | -1.533% | 11,806,852 | +28.071% |
| 2026-03-04 | 0.0740 | 0.0795 | 0.0734 | 0.0763 | +2.719% | 10,224,058 | +26.107% |
| 2026-03-03 | 0.0753 | 0.0780 | 0.0717 | 0.0743 | -1.263% | 5,556,075 | +29.537% |
| 2026-03-02 | 0.0729 | 0.0771 | 0.0727 | 0.0752 | +3.168% | 11,187,717 | +27.901% |
| 2026-03-01 | 0.0747 | 0.0768 | 0.0712 | 0.0729 | -1.844% | 4,554,750 | +31.953% |
| 2026-02-28 | 0.0735 | 0.0749 | 0.0694 | 0.0743 | +1.809% | 6,767,331 | +29.519% |
| 2026-02-27 | 0.0745 | 0.0764 | 0.0721 | 0.0730 | -2.211% | 4,417,991 | +31.862% |
| 2026-02-26 | 0.0770 | 0.0800 | 0.0714 | 0.0746 | -2.712% | 11,291,387 | +28.947% |
| 2026-02-25 | 0.0711 | 0.0805 | 0.0704 | 0.0767 | +7.800% | 11,750,758 | +25.450% |
| 2026-02-24 | 0.0715 | 0.0731 | 0.0696 | 0.0712 | 0.000% | 3,855,554 | +35.235% |
| 2026-02-23 | 0.0733 | 0.0745 | 0.0701 | 0.0712 | -2.668% | 6,512,109 | +35.235% |
| 2026-02-22 | 0.0760 | 0.0761 | 0.0730 | 0.0731 | -3.904% | 1,578,662 | +31.628% |
| 2026-02-21 | 0.0766 | 0.0775 | 0.0723 | 0.0761 | -0.951% | 971,615 | +26.489% |
| 2026-02-20 | 0.0756 | 0.0776 | 0.0743 | 0.0768 | +1.574% | 9,931,117 | +25.286% |
| 2026-02-19 | 0.0770 | 0.0812 | 0.0737 | 0.0756 | -1.754% | 6,834,736 | +27.258% |
| 2026-02-18 | 0.0785 | 0.0829 | 0.0765 | 0.0770 | -2.049% | 5,497,906 | +25.026% |
| 2026-02-17 | 0.0799 | 0.0840 | 0.0783 | 0.0786 | -1.849% | 7,502,532 | +22.464% |
| 2026-02-16 | 0.0813 | 0.0831 | 0.0777 | 0.0800 | -0.842% | 3,737,071 | +20.200% |
| 2026-02-15 | 0.0843 | 0.0849 | 0.0794 | 0.0807 | -4.030% | 10,220,623 | +19.187% |
| 2026-02-14 | 0.0791 | 0.0853 | 0.0791 | 0.0841 | +6.011% | 9,822,407 | +14.384% |
| 2026-02-13 | 0.0771 | 0.0801 | 0.0757 | 0.0794 | +2.718% | 3,968,432 | +21.260% |
| 2026-02-12 | 0.0751 | 0.0790 | 0.0749 | 0.0772 | +3.552% | 3,948,091 | +24.557% |
| 2026-02-11 | 0.0762 | 0.0798 | 0.0725 | 0.0746 | -3.368% | 5,049,351 | +28.981% |
| 2026-02-10 | 0.0806 | 0.0808 | 0.0762 | 0.0772 | -4.455% | 4,975,862 | +24.637% |
| 2026-02-09 | 0.0821 | 0.0876 | 0.0784 | 0.0808 | -1.463% | 5,656,869 | +19.084% |
| 2026-02-08 | 0.0826 | 0.0859 | 0.0810 | 0.0820 | -0.606% | 4,130,270 | +17.341% |
| 2026-02-07 | 0.0837 | 0.0865 | 0.0751 | 0.0825 | -2.482% | 8,956,113 | +16.630% |
| 2026-02-06 | 0.0750 | 0.0868 | 0.0684 | 0.0846 | +12.800% | 11,293,530 | +13.735% |
| 2026-02-05 | 0.0871 | 0.0880 | 0.0744 | 0.0750 | -13.594% | 16,006,978 | +28.293% |
| 2026-02-04 | 0.0898 | 0.0930 | 0.0855 | 0.0868 | -3.448% | 6,544,874 | +10.853% |
| 2026-02-03 | 0.0885 | 0.0942 | 0.0852 | 0.0899 | +1.239% | 10,432,525 | +7.030% |
| 2026-02-02 | 0.0850 | 0.0920 | 0.0828 | 0.0888 | +4.594% | 6,633,961 | +8.356% |
| 2026-02-01 | 0.0879 | 0.0896 | 0.0803 | 0.0849 | -3.741% | 8,262,761 | +13.333% |
| 2026-01-31 | 0.0940 | 0.0950 | 0.0803 | 0.0882 | -5.668% | 5,737,414 | +9.093% |
| 2026-01-30 | 0.0959 | 0.0967 | 0.0921 | 0.0935 | -2.401% | 7,121,739 | +2.909% |
| 2026-01-29 | 0.1052 | 0.1059 | 0.0936 | 0.0958 | -8.500% | 10,970,364 | +0.438% |
| 2026-01-28 | 0.1014 | 0.1053 | 0.0988 | 0.1047 | +3.254% | 6,208,455 | -8.099% |
| 2026-01-27 | 0.1027 | 0.1046 | 0.0988 | 0.1014 | -1.170% | 7,119,496 | -5.108% |
| 2026-01-26 | 0.0965 | 0.1060 | 0.0964 | 0.1026 | +6.986% | 11,417,715 | -6.218% |
| 2026-01-25 | 0.1001 | 0.1008 | 0.0948 | 0.0959 | -3.908% | 4,038,249 | +0.334% |
| 2026-01-24 | 0.1009 | 0.1022 | 0.0985 | 0.0998 | -2.253% | 1,658,931 | -3.587% |
| 2026-01-23 | 0.1013 | 0.1053 | 0.0995 | 0.1021 | +1.089% | 12,213,459 | -5.759% |
| 2026-01-22 | 0.1010 | 0.1035 | 0.0973 | 0.1010 | +0.298% | 2,181,314 | -4.733% |
| 2026-01-21 | 0.0976 | 0.1044 | 0.0975 | 0.1007 | +3.814% | 6,095,538 | -4.449% |
| 2026-01-20 | 0.1026 | 0.1083 | 0.0965 | 0.0970 | -6.371% | 3,107,068 | -0.804% |
| 2026-01-19 | 0.1051 | 0.1057 | 0.0970 | 0.1036 | -2.079% | 4,018,769 | -7.124% |
| 2026-01-18 | 0.1134 | 0.1140 | 0.1056 | 0.1058 | -6.454% | 3,258,513 | -9.055% |
| 2026-01-17 | 0.1127 | 0.1163 | 0.1081 | 0.1131 | +0.623% | 7,650,643 | -14.925% |
| 2026-01-16 | 0.1103 | 0.1141 | 0.1073 | 0.1124 | +1.627% | 2,765,080 | -14.395% |
| 2026-01-15 | 0.1172 | 0.1193 | 0.1089 | 0.1106 | -5.952% | 3,048,592 | -13.002% |
| 2026-01-14 | 0.1190 | 0.1207 | 0.1128 | 0.1176 | -1.176% | 12,760,623 | -18.180% |
| 2026-01-13 | 0.1107 | 0.1209 | 0.1104 | 0.1190 | +7.790% | 12,844,110 | -19.143% |
| 2026-01-12 | 0.1136 | 0.1183 | 0.1073 | 0.1104 | -2.214% | 3,992,637 | -12.844% |
| 2026-01-11 | 0.1150 | 0.1169 | 0.1123 | 0.1129 | -1.483% | 4,367,556 | -14.774% |
| 2026-01-10 | 0.1144 | 0.1177 | 0.1123 | 0.1146 | -0.348% | 890,237 | -16.038% |
| 2026-01-09 | 0.1156 | 0.1190 | 0.1133 | 0.1150 | -0.605% | 3,462,431 | -16.330% |
| 2026-01-08 | 0.1168 | 0.1173 | 0.1111 | 0.1157 | -0.942% | 2,976,699 | -16.837% |
| 2026-01-07 | 0.1216 | 0.1223 | 0.1153 | 0.1168 | -4.026% | 3,775,294 | -17.620% |
| 2026-01-06 | 0.1195 | 0.1246 | 0.1165 | 0.1217 | +1.332% | 6,429,403 | -20.937% |
| 2026-01-05 | 0.1166 | 0.1204 | 0.1144 | 0.1201 | +3.002% | 5,980,791 | -19.883% |
| 2026-01-04 | 0.1092 | 0.1181 | 0.1090 | 0.1166 | +6.581% | 3,804,155 | -17.479% |
| 2026-01-03 | 0.1089 | 0.1108 | 0.1048 | 0.1094 | +0.737% | 3,536,798 | -12.048% |
| 2026-01-02 | 0.1023 | 0.1090 | 0.0985 | 0.1086 | +6.158% | 6,192,473 | -11.400% |
| 2026-01-01 | 0.0940 | 0.1034 | 0.0928 | 0.1023 | +8.599% | 5,445,317 | -5.943% |
| 2025-12-31 | 0.0976 | 0.1019 | 0.0934 | 0.0942 | -3.086% | 3,563,394 | +2.144% |
| 2025-12-30 | 0.0996 | 0.1021 | 0.0951 | 0.0972 | -2.703% | 1,494,695 | -1.008% |
| 2025-12-29 | 0.1019 | 0.1046 | 0.0989 | 0.0999 | -1.673% | 3,106,880 | -3.684% |
| 2025-12-28 | 0.1016 | 0.1041 | 0.1003 | 0.1016 | -0.490% | 2,101,023 | -5.295% |
| 2025-12-27 | 0.1007 | 0.1030 | 0.0985 | 0.1021 | +0.989% | 1,212,562 | -5.759% |
| 2025-12-26 | 0.0974 | 0.1021 | 0.0967 | 0.1011 | +4.442% | 2,240,610 | -4.827% |
| 2025-12-25 | 0.0959 | 0.1017 | 0.0955 | 0.0968 | +0.833% | 3,245,759 | -0.599% |
| 2025-12-24 | 0.0964 | 0.0972 | 0.0931 | 0.0960 | +0.209% | 2,789,511 | +0.229% |
| 2025-12-23 | 0.0951 | 0.0968 | 0.0915 | 0.0958 | +1.055% | 5,541,149 | +0.438% |
| 2025-12-22 | 0.0960 | 0.0983 | 0.0923 | 0.0948 | -0.315% | 2,891,272 | +1.498% |
| 2025-12-21 | 0.0983 | 0.0983 | 0.0942 | 0.0951 | -3.157% | 2,411,286 | +1.178% |
| 2025-12-20 | 0.0978 | 0.0983 | 0.0964 | 0.0982 | -0.305% | 967,731 | -2.016% |
| 2025-12-19 | 0.0916 | 0.0988 | 0.0909 | 0.0985 | +7.415% | 3,103,160 | -2.315% |
| 2025-12-18 | 0.0948 | 0.0985 | 0.0897 | 0.0917 | -3.270% | 4,766,076 | +4.929% |
| 2025-12-17 | 0.0993 | 0.1015 | 0.0940 | 0.0948 | -4.435% | 3,581,590 | +1.498% |
| 2025-12-16 | 0.0983 | 0.1055 | 0.0958 | 0.0992 | +0.916% | 3,862,997 | -3.004% |
| 2025-12-15 | 0.1016 | 0.1063 | 0.0950 | 0.0983 | -3.153% | 6,285,499 | -2.116% |
| 2025-12-14 | 0.1038 | 0.1109 | 0.1004 | 0.1015 | -1.456% | 1,815,494 | -5.202% |
| 2025-12-13 | 0.1048 | 0.1083 | 0.1027 | 0.1030 | -1.905% | 1,249,239 | -6.583% |
| 2025-12-12 | 0.1105 | 0.1121 | 0.1037 | 0.1050 | -5.660% | 5,817,918 | -8.362% |
| 2025-12-11 | 0.1156 | 0.1179 | 0.1080 | 0.1113 | -4.545% | 5,121,080 | -13.549% |
| 2025-12-10 | 0.1188 | 0.1214 | 0.1152 | 0.1166 | -2.099% | 3,833,888 | -17.479% |
| 2025-12-09 | 0.1148 | 0.1219 | 0.1131 | 0.1191 | +3.296% | 3,573,842 | -19.211% |
| 2025-12-08 | 0.1139 | 0.1202 | 0.1137 | 0.1153 | +1.765% | 2,747,962 | -16.548% |
| 2025-12-07 | 0.1150 | 0.1178 | 0.1116 | 0.1133 | -2.243% | 2,043,510 | -15.075% |
| 2025-12-06 | 0.1141 | 0.1221 | 0.1135 | 0.1159 | +1.756% | 1,350,260 | -16.980% |
| 2025-12-05 | 0.1189 | 0.1198 | 0.1123 | 0.1139 | -4.366% | 3,529,691 | -15.522% |
| 2025-12-04 | 0.1232 | 0.1244 | 0.1180 | 0.1191 | -3.406% | 4,149,755 | -19.211% |
| 2025-12-03 | 0.1194 | 0.1240 | 0.1174 | 0.1233 | +3.788% | 3,072,819 | -21.963% |
| 2025-12-02 | 0.1123 | 0.1210 | 0.1106 | 0.1188 | +5.506% | 3,920,739 | -19.007% |
| 2025-12-01 | 0.1179 | 0.1180 | 0.1103 | 0.1126 | -4.576% | 5,835,320 | -14.547% |
| 2025-11-30 | 0.1203 | 0.1246 | 0.1178 | 0.1180 | -2.075% | 1,849,862 | -18.458% |
| 2025-11-29 | 0.1242 | 0.1249 | 0.1199 | 0.1205 | -2.112% | 1,356,082 | -20.149% |
| 2025-11-28 | 0.1246 | 0.1286 | 0.1222 | 0.1231 | -0.886% | 3,874,620 | -21.836% |
| 2025-11-27 | 0.1264 | 0.1288 | 0.1241 | 0.1242 | -1.973% | 3,843,007 | -22.528% |
| 2025-11-26 | 0.1264 | 0.1281 | 0.1221 | 0.1267 | 0.000% | 4,229,004 | -24.057% |
| 2025-11-25 | 0.1248 | 0.1274 | 0.1209 | 0.1267 | +1.117% | 7,379,556 | -24.057% |
| 2025-11-24 | 0.1251 | 0.1278 | 0.1207 | 0.1253 | +0.401% | 5,880,196 | -23.208% |
| 2025-11-23 | 0.1181 | 0.1271 | 0.1173 | 0.1248 | +4.786% | 4,777,062 | -22.901% |
| 2025-11-22 | 0.1190 | 0.1203 | 0.1153 | 0.1191 | +0.337% | 4,566,228 | -19.211% |
| 2025-11-21 | 0.1255 | 0.1283 | 0.1138 | 0.1187 | -4.505% | 9,731,770 | -18.939% |
| 2025-11-20 | 0.1318 | 0.1367 | 0.1227 | 0.1243 | -5.762% | 6,767,820 | -22.591% |
| 2025-11-19 | 0.1351 | 0.1370 | 0.1262 | 0.1319 | -2.872% | 6,659,049 | -27.051% |
| 2025-11-18 | 0.1314 | 0.1397 | 0.1293 | 0.1358 | +3.270% | 5,030,613 | -29.146% |
| 2025-11-17 | 0.1366 | 0.1439 | 0.1292 | 0.1315 | -4.294% | 4,366,042 | -26.829% |
| 2025-11-16 | 0.1406 | 0.1449 | 0.1335 | 0.1374 | -2.067% | 3,142,002 | -29.971% |
| 2025-11-15 | 0.1386 | 0.1442 | 0.1383 | 0.1403 | +1.300% | 4,505,494 | -31.418% |
| 2025-11-14 | 0.1432 | 0.1448 | 0.1350 | 0.1385 | -4.219% | 7,832,176 | -30.527% |
| 2025-11-13 | 0.1490 | 0.1554 | 0.1400 | 0.1446 | -2.495% | 3,429,161 | -33.458% |
| 2025-11-12 | 0.1542 | 0.1600 | 0.1470 | 0.1483 | -3.198% | 6,063,030 | -35.118% |
| 2025-11-11 | 0.1635 | 0.1654 | 0.1514 | 0.1532 | -6.300% | 4,081,102 | -37.193% |
| 2025-11-10 | 0.1547 | 0.1661 | 0.1527 | 0.1635 | +6.307% | 4,247,160 | -41.150% |
| 2025-11-09 | 0.1530 | 0.1574 | 0.1470 | 0.1538 | +0.261% | 4,363,533 | -37.438% |
| 2025-11-08 | 0.1563 | 0.1597 | 0.1505 | 0.1534 | -1.667% | 4,020,805 | -37.275% |
| 2025-11-07 | 0.1366 | 0.1613 | 0.1360 | 0.1560 | +14.875% | 7,400,183 | -38.321% |
| 2025-11-06 | 0.1400 | 0.1417 | 0.1329 | 0.1358 | -3.620% | 7,746,433 | -29.146% |
| 2025-11-05 | 0.1336 | 0.1420 | 0.1278 | 0.1409 | +4.993% | 4,467,462 | -31.710% |
| 2025-11-04 | 0.1390 | 0.1427 | 0.1263 | 0.1342 | -3.105% | 5,175,580 | -28.301% |
| 2025-11-03 | 0.1518 | 0.1547 | 0.1342 | 0.1385 | -10.645% | 5,897,223 | -30.527% |
| 2025-11-02 | 0.1551 | 0.1565 | 0.1497 | 0.1550 | 0.000% | 2,847,282 | -37.923% |
| 2025-11-01 | 0.1530 | 0.1591 | 0.1520 | 0.1550 | +0.780% | 2,224,499 | -37.923% |
| 2025-10-31 | 0.1499 | 0.1559 | 0.1497 | 0.1538 | +2.397% | 2,151,958 | -37.438% |
| 2025-10-30 | 0.1586 | 0.1605 | 0.1449 | 0.1502 | -5.177% | 3,327,853 | -35.939% |
| 2025-10-29 | 0.1582 | 0.1636 | 0.1553 | 0.1584 | -0.126% | 3,277,207 | -39.255% |
| 2025-10-28 | 0.1594 | 0.1709 | 0.1554 | 0.1586 | -0.439% | 7,740,671 | -39.332% |
| 2025-10-27 | 0.1643 | 0.1662 | 0.1581 | 0.1593 | -3.279% | 2,846,753 | -39.598% |
| 2025-10-26 | 0.1593 | 0.1653 | 0.1573 | 0.1647 | +3.390% | 2,423,509 | -41.579% |
| 2025-10-25 | 0.1593 | 0.1608 | 0.1565 | 0.1593 | -0.438% | 773,603 | -39.598% |
| 2025-10-24 | 0.1559 | 0.1610 | 0.1554 | 0.1600 | +2.828% | 2,427,346 | -39.862% |
| 2025-10-23 | 0.1541 | 0.1603 | 0.1534 | 0.1556 | +0.973% | 1,260,907 | -38.162% |
| 2025-10-22 | 0.1560 | 0.1594 | 0.1509 | 0.1541 | -1.344% | 3,968,268 | -37.560% |
| 2025-10-21 | 0.1602 | 0.1686 | 0.1525 | 0.1562 | -2.921% | 5,073,052 | -38.399% |
| 2025-10-20 | 0.1563 | 0.1640 | 0.1542 | 0.1609 | +2.029% | 2,318,219 | -40.199% |
| 2025-10-19 | 0.1536 | 0.1618 | 0.1519 | 0.1577 | +1.742% | 4,793,825 | -38.985% |
| 2025-10-18 | 0.1520 | 0.1564 | 0.1518 | 0.1550 | +1.706% | 2,747,934 | -37.923% |
| 2025-10-17 | 0.1580 | 0.1605 | 0.1451 | 0.1524 | -4.030% | 4,389,966 | -36.864% |
| 2025-10-16 | 0.1688 | 0.1722 | 0.1564 | 0.1588 | -6.036% | 5,627,457 | -39.408% |
| 2025-10-15 | 0.1772 | 0.1830 | 0.1664 | 0.1690 | -4.520% | 2,981,262 | -43.065% |
| 2025-10-14 | 0.1844 | 0.1854 | 0.1654 | 0.1770 | 0.000% | 7,448,916 | -45.638% |