Dark

ALGOEUR
Algorand / Euro
crypto Composite

Real-time

Sep 3, 2026 12:37:11 PM EDT

0.08143EUR+2.855%(+0.00226)4,028,441ALGO322,402EUR

0.08148Bid 0.08154Ask 0.00006Spread

Composite
0.08143 Coinbase
0.08143 OKX
0.08127 Bitstamp
0.08108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.08041	0.08180	0.07875	0.08143	+1.193%	2,525,835	0.000%
2026-09-02	0.07594	0.08047	0.07501	0.08047	+5.993%	6,134,428	+1.193%
2026-09-01	0.07380	0.07863	0.07350	0.07592	+3.110%	18,049,502	+7.258%
2026-08-31	0.07320	0.07441	0.07207	0.07363	+0.974%	3,021,989	+10.594%
2026-08-30	0.07604	0.07690	0.07224	0.07292	-3.787%	3,191,862	+11.670%
2026-08-29	0.07533	0.07640	0.07384	0.07579	+0.811%	1,552,063	+7.442%
2026-08-28	0.07836	0.07925	0.07380	0.07518	-3.837%	2,606,915	+8.313%
2026-08-27	0.07756	0.07970	0.07615	0.07818	+1.073%	11,981,417	+4.157%
2026-08-26	0.07637	0.07814	0.07449	0.07735	+1.523%	2,801,227	+5.275%
2026-08-25	0.07865	0.08175	0.07525	0.07619	-2.967%	10,300,670	+6.878%
2026-08-24	0.08041	0.08095	0.07775	0.07852	-2.326%	4,151,599	+3.706%
2026-08-23	0.07896	0.08125	0.07500	0.08039	+1.824%	10,921,046	+1.294%
2026-08-22	0.08351	0.08977	0.07795	0.07895	-5.336%	9,037,562	+3.141%
2026-08-21	0.07568	0.08352	0.07486	0.08340	+10.201%	6,144,905	-2.362%
2026-08-20	0.07033	0.07568	0.07025	0.07568	+7.607%	10,058,254	+7.598%
2026-08-19	0.06747	0.07095	0.06701	0.07033	+4.239%	2,478,099	+15.783%
2026-08-18	0.06781	0.06803	0.06615	0.06747	-0.501%	982,255	+20.691%
2026-08-17	0.06775	0.06912	0.06750	0.06781	+0.089%	1,259,616	+20.086%
2026-08-16	0.06874	0.06901	0.06700	0.06775	-1.440%	672,090	+20.192%
2026-08-15	0.06888	0.06938	0.06820	0.06874	-0.203%	313,186	+18.461%
2026-08-14	0.06831	0.06984	0.06760	0.06888	+0.834%	3,519,580	+18.220%
2026-08-13	0.06853	0.06980	0.06760	0.06831	-0.190%	1,800,763	+19.207%
2026-08-12	0.07015	0.07075	0.06795	0.06844	-2.173%	3,126,554	+18.980%
2026-08-11	0.07128	0.07200	0.06880	0.06996	-1.879%	2,586,073	+16.395%
2026-08-10	0.07144	0.07252	0.07046	0.07130	+0.042%	6,240,034	+14.208%
2026-08-09	0.07581	0.07591	0.07090	0.07127	-5.864%	3,877,757	+14.256%
2026-08-08	0.07691	0.07738	0.07500	0.07571	-1.866%	1,676,247	+7.555%
2026-08-07	0.07601	0.07910	0.07576	0.07715	+1.808%	2,804,390	+5.548%
2026-08-06	0.07640	0.07882	0.07510	0.07578	-0.734%	2,355,598	+7.456%
2026-08-05	0.07759	0.07886	0.07608	0.07634	-1.636%	1,819,420	+6.668%
2026-08-04	0.07840	0.07965	0.07708	0.07761	-1.146%	3,450,105	+4.922%
2026-08-03	0.07449	0.08120	0.07220	0.07851	+5.510%	9,044,111	+3.719%
2026-08-02	0.06873	0.07570	0.06819	0.07441	+8.612%	7,291,958	+9.434%
2026-08-01	0.06846	0.07000	0.06768	0.06851	+0.161%	1,456,709	+18.859%
2026-07-31	0.06871	0.07020	0.06770	0.06840	-0.248%	3,393,873	+19.050%
2026-07-30	0.06751	0.06960	0.06709	0.06857	+1.510%	2,126,008	+18.755%
2026-07-29	0.07024	0.07067	0.06607	0.06755	-3.816%	4,374,560	+20.548%
2026-07-28	0.07038	0.07210	0.06913	0.07023	-0.256%	2,561,877	+15.948%
2026-07-27	0.07419	0.07791	0.07028	0.07041	-5.528%	2,468,895	+15.651%
2026-07-26	0.07399	0.07510	0.07354	0.07453	+0.662%	2,067,963	+9.258%
2026-07-25	0.07564	0.07790	0.07364	0.07404	-2.167%	3,376,021	+9.981%
2026-07-24	0.07291	0.07696	0.07177	0.07568	+3.332%	3,751,354	+7.598%
2026-07-23	0.07388	0.07440	0.07188	0.07324	-0.987%	2,008,504	+11.182%
2026-07-22	0.07413	0.07462	0.07276	0.07397	-0.256%	1,211,841	+10.085%
2026-07-21	0.07289	0.07481	0.07265	0.07416	+1.687%	1,848,069	+9.803%
2026-07-20	0.07270	0.07421	0.07130	0.07293	+0.510%	2,608,945	+11.655%
2026-07-19	0.07284	0.07346	0.07130	0.07256	-0.275%	1,450,808	+12.224%
2026-07-18	0.07265	0.07345	0.07143	0.07276	+0.497%	1,521,125	+11.916%
2026-07-17	0.07174	0.07560	0.07118	0.07240	+0.723%	1,996,519	+12.472%
2026-07-16	0.07390	0.07474	0.07170	0.07188	-3.048%	2,777,295	+13.286%
2026-07-15	0.07426	0.07947	0.07325	0.07414	-0.108%	1,004,531	+9.833%
2026-07-14	0.07335	0.07502	0.07290	0.07422	+1.035%	1,631,104	+9.714%
2026-07-13	0.07353	0.07431	0.07185	0.07346	+0.109%	1,710,198	+10.849%
2026-07-12	0.07379	0.07425	0.07279	0.07338	-0.731%	1,404,349	+10.970%
2026-07-11	0.07543	0.07666	0.07380	0.07392	-1.558%	1,375,095	+10.160%
2026-07-10	0.07388	0.07658	0.07315	0.07509	+1.227%	2,485,408	+8.443%
2026-07-09	0.07441	0.07560	0.07380	0.07418	-0.282%	1,877,763	+9.774%
2026-07-08	0.07608	0.07662	0.07310	0.07439	-1.574%	5,315,329	+9.464%
2026-07-07	0.07698	0.07741	0.07489	0.07558	-2.339%	6,740,389	+7.740%
2026-07-06	0.07930	0.08494	0.07560	0.07739	-2.813%	3,777,127	+5.220%
2026-07-05	0.07939	0.08090	0.07780	0.07963	+0.340%	3,006,026	+2.260%
2026-07-04	0.07810	0.08080	0.07732	0.07936	+1.613%	3,385,325	+2.608%
2026-07-03	0.07584	0.07925	0.07523	0.07810	+2.939%	6,912,284	+4.264%
2026-07-02	0.07511	0.07675	0.07303	0.07587	+2.251%	1,788,479	+7.328%
2026-07-01	0.07230	0.07670	0.07130	0.07420	+2.784%	3,630,766	+9.744%
2026-06-30	0.07500	0.07756	0.07134	0.07219	-3.360%	4,229,083	+12.800%
2026-06-29	0.07674	0.07910	0.07407	0.07470	-3.301%	8,695,650	+9.009%
2026-06-28	0.07573	0.08091	0.07534	0.07725	+2.658%	3,933,135	+5.411%
2026-06-27	0.07293	0.07730	0.07270	0.07525	+3.793%	6,684,937	+8.213%
2026-06-26	0.07462	0.07658	0.07080	0.07250	-3.333%	5,667,375	+12.317%
2026-06-25	0.07890	0.07982	0.07360	0.07500	-5.542%	2,892,933	+8.573%
2026-06-24	0.08348	0.08460	0.07470	0.07940	-4.048%	6,016,223	+2.557%
2026-06-23	0.07810	0.08475	0.07733	0.08275	+5.751%	16,650,284	-1.595%
2026-06-22	0.07785	0.08170	0.07766	0.07825	+0.643%	3,208,099	+4.064%
2026-06-21	0.08183	0.08250	0.07760	0.07775	-4.893%	2,695,756	+4.733%
2026-06-20	0.08336	0.08360	0.08029	0.08175	-1.802%	7,073,746	-0.391%
2026-06-19	0.08386	0.08502	0.07866	0.08325	-0.893%	10,046,299	-2.186%
2026-06-18	0.08617	0.09050	0.08340	0.08400	-2.462%	13,021,884	-3.060%
2026-06-17	0.08159	0.08690	0.08159	0.08612	+5.669%	9,607,532	-5.446%
2026-06-16	0.08237	0.08483	0.07991	0.08150	-0.403%	4,302,660	-0.086%
2026-06-15	0.07961	0.08620	0.07920	0.08183	+2.996%	5,781,311	-0.489%
2026-06-14	0.07748	0.08110	0.07734	0.07945	+1.859%	11,093,281	+2.492%
2026-06-13	0.07552	0.07820	0.07477	0.07800	+3.751%	3,728,474	+4.397%
2026-06-12	0.07657	0.07886	0.07480	0.07518	-1.416%	6,911,401	+8.313%
2026-06-11	0.07500	0.08464	0.07480	0.07626	+0.673%	11,551,908	+6.779%
2026-06-10	0.07918	0.08020	0.07500	0.07575	-4.271%	4,789,610	+7.498%
2026-06-09	0.08013	0.08070	0.07650	0.07913	-2.765%	6,402,891	+2.907%
2026-06-08	0.08200	0.08409	0.07960	0.08138	-1.477%	3,355,784	+0.061%
2026-06-07	0.08012	0.08460	0.07880	0.08260	+3.522%	5,929,050	-1.416%
2026-06-06	0.08132	0.08359	0.07670	0.07979	-1.372%	5,432,390	+2.055%
2026-06-05	0.08631	0.08750	0.07600	0.08090	-6.061%	13,981,514	+0.655%
2026-06-04	0.09205	0.09310	0.08536	0.08612	-6.065%	9,141,694	-5.446%
2026-06-03	0.09655	0.09861	0.09056	0.09168	-5.162%	7,027,059	-11.180%
2026-06-02	0.10318	0.10582	0.09391	0.09667	-6.409%	7,498,356	-15.765%
2026-06-01	0.10952	0.10954	0.10042	0.10329	-5.774%	7,099,567	-21.164%
2026-05-31	0.10685	0.11410	0.10570	0.10962	+3.104%	9,206,250	-25.716%
2026-05-30	0.10554	0.11952	0.10480	0.10632	+0.835%	11,181,514	-23.410%
2026-05-29	0.09962	0.10570	0.09530	0.10544	+6.237%	20,655,938	-22.771%
2026-05-28	0.09150	0.09925	0.08865	0.09925	+8.863%	6,830,618	-17.955%
2026-05-27	0.09305	0.09430	0.09080	0.09117	-2.168%	3,212,902	-10.683%
2026-05-26	0.09660	0.09783	0.09300	0.09319	-3.660%	2,499,762	-12.619%
2026-05-25	0.09608	0.09985	0.09436	0.09673	+1.055%	9,569,925	-15.817%
2026-05-24	0.09833	0.09878	0.09408	0.09572	-2.822%	11,040,921	-14.929%
2026-05-23	0.09602	0.10060	0.09380	0.09850	+2.370%	12,347,468	-17.330%
2026-05-22	0.09870	0.10320	0.09579	0.09622	-2.315%	7,309,950	-15.371%
2026-05-21	0.10106	0.10240	0.09804	0.09850	-2.350%	4,263,511	-17.330%
2026-05-20	0.09745	0.10291	0.09673	0.10087	+3.744%	7,864,776	-19.272%
2026-05-19	0.09340	0.09890	0.09180	0.09723	+3.767%	8,823,696	-16.250%
2026-05-18	0.09261	0.09525	0.09030	0.09370	+1.090%	2,890,006	-13.095%
2026-05-17	0.09478	0.09560	0.09040	0.09269	-2.647%	2,850,549	-12.148%
2026-05-16	0.09780	0.09850	0.09420	0.09521	-2.078%	3,290,888	-14.473%
2026-05-15	0.10235	0.10280	0.09595	0.09723	-4.470%	6,869,088	-16.250%
2026-05-14	0.10049	0.10972	0.09950	0.10178	+1.334%	6,689,493	-19.994%
2026-05-13	0.10404	0.10650	0.09920	0.10044	-3.904%	5,671,697	-18.927%
2026-05-12	0.10437	0.10998	0.10220	0.10452	-0.057%	8,955,783	-22.091%
2026-05-11	0.10982	0.10982	0.10313	0.10458	-5.031%	7,659,746	-22.136%
2026-05-10	0.10915	0.11337	0.10680	0.11012	+0.566%	9,538,641	-26.053%
2026-05-09	0.11288	0.11384	0.10743	0.10950	-3.490%	4,960,868	-25.635%
2026-05-08	0.10961	0.11650	0.10670	0.11346	+3.315%	9,868,095	-28.230%
2026-05-07	0.10183	0.11122	0.10120	0.10982	+8.668%	15,068,912	-25.851%
2026-05-06	0.10179	0.10592	0.10044	0.10106	-1.721%	6,213,648	-19.424%
2026-05-05	0.09550	0.10475	0.09530	0.10283	+7.394%	8,507,844	-20.811%
2026-05-04	0.09880	0.09905	0.09202	0.09575	-1.013%	2,798,047	-14.956%
2026-05-03	0.09599	0.10140	0.09470	0.09673	+0.478%	6,656,366	-15.817%
2026-05-02	0.09219	0.09660	0.09002	0.09627	+3.194%	3,376,354	-15.415%
2026-05-01	0.09380	0.09657	0.09130	0.09329	-0.808%	2,539,738	-12.713%
2026-04-30	0.09468	0.10086	0.09220	0.09405	-1.000%	1,615,224	-13.418%
2026-04-29	0.09577	0.09750	0.09280	0.09500	-0.876%	2,836,797	-14.284%
2026-04-28	0.09931	0.10010	0.09457	0.09584	-2.701%	7,102,390	-15.035%
2026-04-27	0.10256	0.10359	0.09770	0.09850	-4.024%	4,650,756	-17.330%
2026-04-26	0.09835	0.10350	0.09700	0.10263	+4.288%	4,805,147	-20.657%
2026-04-25	0.09367	0.10100	0.09260	0.09841	+5.749%	3,860,658	-17.254%
2026-04-24	0.08946	0.09410	0.08940	0.09306	+3.653%	6,099,408	-12.497%
2026-04-23	0.08780	0.08978	0.08620	0.08978	+2.069%	2,238,431	-9.301%
2026-04-22	0.08869	0.09080	0.08740	0.08796	+0.906%	1,016,716	-7.424%
2026-04-21	0.08804	0.09186	0.08660	0.08717	-0.297%	2,118,983	-6.585%
2026-04-20	0.08667	0.08960	0.08589	0.08743	+0.726%	1,377,700	-6.863%
2026-04-19	0.09073	0.09291	0.08647	0.08680	-4.110%	1,375,441	-6.187%
2026-04-18	0.09440	0.09510	0.08971	0.09052	-3.702%	2,004,307	-10.042%
2026-04-17	0.09823	0.09990	0.09400	0.09400	-4.974%	9,672,179	-13.372%
2026-04-16	0.09550	0.09970	0.09263	0.09892	+2.827%	4,676,771	-17.681%
2026-04-15	0.09207	0.09710	0.09126	0.09620	+5.402%	7,295,020	-15.353%
2026-04-14	0.09282	0.09739	0.08960	0.09127	-1.871%	4,158,013	-10.781%
2026-04-13	0.08751	0.09612	0.08610	0.09301	+6.651%	2,638,934	-12.450%
2026-04-12	0.09189	0.09755	0.08700	0.08721	-5.103%	2,594,076	-6.628%
2026-04-11	0.09400	0.09420	0.09040	0.09190	-2.411%	1,055,620	-11.393%
2026-04-10	0.09596	0.09686	0.09305	0.09417	-2.039%	4,033,393	-13.529%
2026-04-09	0.09783	0.10016	0.09364	0.09613	-1.908%	10,049,917	-15.292%
2026-04-08	0.09979	0.10650	0.09770	0.09800	-2.303%	9,902,631	-16.908%
2026-04-07	0.10283	0.10310	0.09574	0.10031	-2.375%	15,017,840	-18.822%
2026-04-06	0.10467	0.11000	0.10275	0.10275	-2.403%	10,492,833	-20.749%
2026-04-05	0.10463	0.10988	0.09930	0.10528	+0.152%	11,587,138	-22.654%
2026-04-04	0.10749	0.11054	0.10156	0.10512	-1.638%	12,980,507	-22.536%
2026-04-03	0.09262	0.10980	0.09230	0.10687	+14.569%	24,073,336	-23.805%
2026-04-02	0.08865	0.09583	0.08505	0.09328	+5.628%	20,031,005	-12.704%
2026-04-01	0.08150	0.09515	0.08070	0.08831	+8.529%	28,464,181	-7.791%
2026-03-31	0.07170	0.08152	0.07160	0.08137	+13.804%	12,692,652	+0.074%
2026-03-30	0.07182	0.07543	0.06921	0.07150	+1.275%	3,344,378	+13.888%
2026-03-29	0.07106	0.07162	0.06900	0.07060	-1.767%	3,837,425	+15.340%
2026-03-28	0.07081	0.07240	0.07020	0.07187	+1.454%	2,972,451	+13.302%
2026-03-27	0.07276	0.07307	0.07003	0.07084	-2.019%	2,792,829	+14.949%
2026-03-26	0.07624	0.07692	0.07230	0.07230	-5.118%	3,928,105	+12.628%
2026-03-25	0.07494	0.07650	0.07268	0.07620	+2.834%	2,329,685	+6.864%
2026-03-24	0.07497	0.07818	0.07390	0.07410	-1.332%	4,218,943	+9.892%
2026-03-23	0.07423	0.07902	0.07271	0.07510	+1.955%	4,302,869	+8.429%
2026-03-22	0.07470	0.08517	0.07318	0.07366	-1.392%	4,014,406	+10.548%
2026-03-21	0.07798	0.07820	0.07470	0.07470	-4.059%	1,060,580	+9.009%
2026-03-20	0.07700	0.07950	0.07690	0.07786	+1.632%	2,658,838	+4.585%
2026-03-19	0.07902	0.07940	0.07408	0.07661	-3.514%	3,961,665	+6.292%
2026-03-18	0.08211	0.08380	0.07700	0.07940	-4.567%	8,208,058	+2.557%
2026-03-17	0.08452	0.08500	0.07679	0.08320	-1.538%	4,349,595	-2.127%
2026-03-16	0.08068	0.08521	0.07687	0.08450	+3.847%	6,439,323	-3.633%
2026-03-15	0.07972	0.08200	0.07607	0.08137	+3.000%	6,691,675	+0.074%
2026-03-14	0.08214	0.08440	0.07875	0.07900	-3.163%	7,444,282	+3.076%
2026-03-13	0.07750	0.08450	0.07439	0.08158	+6.279%	8,279,248	-0.184%
2026-03-12	0.07397	0.07740	0.07191	0.07676	+2.703%	7,989,116	+6.084%
2026-03-11	0.07318	0.07992	0.07240	0.07474	+1.563%	8,288,275	+8.951%
2026-03-10	0.07181	0.07690	0.07170	0.07359	+2.923%	9,727,871	+10.654%
2026-03-09	0.07131	0.07300	0.07100	0.07150	+1.003%	3,689,131	+13.888%
2026-03-08	0.07156	0.07220	0.07013	0.07079	-1.462%	3,855,346	+15.030%
2026-03-07	0.07287	0.07706	0.07140	0.07184	-0.910%	2,030,961	+13.349%
2026-03-06	0.07502	0.07671	0.07200	0.07250	-3.501%	3,017,135	+12.317%
2026-03-05	0.07634	0.07720	0.07156	0.07513	-1.533%	11,806,852	+8.385%
2026-03-04	0.07400	0.07952	0.07340	0.07630	+2.719%	10,224,058	+6.723%
2026-03-03	0.07534	0.07800	0.07169	0.07428	-1.263%	5,556,075	+9.626%
2026-03-02	0.07294	0.07710	0.07270	0.07523	+3.168%	11,187,717	+8.241%
2026-03-01	0.07475	0.07684	0.07120	0.07292	-1.844%	4,554,750	+11.670%
2026-02-28	0.07353	0.07490	0.06940	0.07429	+1.809%	6,767,331	+9.611%
2026-02-27	0.07448	0.07640	0.07205	0.07297	-2.211%	4,417,991	+11.594%
2026-02-26	0.07704	0.07998	0.07139	0.07462	-2.712%	11,291,387	+9.126%
2026-02-25	0.07110	0.08052	0.07038	0.07670	+7.800%	11,750,758	+6.167%
2026-02-24	0.07147	0.07312	0.06964	0.07115	0.000%	3,855,554	+14.448%
2026-02-23	0.07330	0.07451	0.07011	0.07115	-2.668%	6,512,109	+14.448%
2026-02-22	0.07603	0.07610	0.07300	0.07310	-3.904%	1,578,662	+11.395%
2026-02-21	0.07656	0.07750	0.07231	0.07607	-0.951%	971,615	+7.046%
2026-02-20	0.07563	0.07760	0.07430	0.07680	+1.574%	9,931,117	+6.029%
2026-02-19	0.07701	0.08122	0.07369	0.07561	-1.754%	6,834,736	+7.697%
2026-02-18	0.07850	0.08293	0.07650	0.07696	-2.049%	5,497,906	+5.808%
2026-02-17	0.07987	0.08403	0.07830	0.07857	-1.849%	7,502,532	+3.640%
2026-02-16	0.08130	0.08306	0.07768	0.08005	-0.842%	3,737,071	+1.724%
2026-02-15	0.08430	0.08492	0.07942	0.08073	-4.030%	10,220,623	+0.867%
2026-02-14	0.07908	0.08530	0.07908	0.08412	+6.011%	9,822,407	-3.198%
2026-02-13	0.07706	0.08010	0.07570	0.07935	+2.718%	3,968,432	+2.621%
2026-02-12	0.07514	0.07900	0.07492	0.07725	+3.552%	3,948,091	+5.411%
2026-02-11	0.07618	0.07975	0.07245	0.07460	-3.368%	5,049,351	+9.155%
2026-02-10	0.08062	0.08080	0.07617	0.07720	-4.455%	4,975,862	+5.479%
2026-02-09	0.08210	0.08761	0.07837	0.08080	-1.463%	5,656,869	+0.780%
2026-02-08	0.08262	0.08589	0.08100	0.08200	-0.606%	4,130,270	-0.695%
2026-02-07	0.08368	0.08651	0.07509	0.08250	-2.482%	8,956,113	-1.297%
2026-02-06	0.07496	0.08680	0.06838	0.08460	+12.800%	11,293,530	-3.747%
2026-02-05	0.08711	0.08800	0.07439	0.07500	-13.594%	16,006,978	+8.573%
2026-02-04	0.08985	0.09300	0.08550	0.08680	-3.448%	6,544,874	-6.187%
2026-02-03	0.08845	0.09417	0.08523	0.08990	+1.239%	10,432,525	-9.422%
2026-02-02	0.08503	0.09197	0.08280	0.08880	+4.594%	6,633,961	-8.300%
2026-02-01	0.08790	0.08963	0.08029	0.08490	-3.741%	8,262,761	-4.087%
2026-01-31	0.09403	0.09500	0.08030	0.08820	-5.668%	5,737,414	-7.676%
2026-01-30	0.09591	0.09670	0.09211	0.09350	-2.401%	7,121,739	-12.909%
2026-01-29	0.10520	0.10590	0.09360	0.09580	-8.500%	10,970,364	-15.000%
2026-01-28	0.10137	0.10530	0.09878	0.10470	+3.254%	6,208,455	-22.225%
2026-01-27	0.10270	0.10462	0.09882	0.10140	-1.170%	7,119,496	-19.694%
2026-01-26	0.09649	0.10600	0.09640	0.10260	+6.986%	11,417,715	-20.634%
2026-01-25	0.10009	0.10080	0.09480	0.09590	-3.908%	4,038,249	-15.089%
2026-01-24	0.10094	0.10220	0.09846	0.09980	-2.253%	1,658,931	-18.407%
2026-01-23	0.10127	0.10533	0.09950	0.10210	+1.089%	12,213,459	-20.245%
2026-01-22	0.10100	0.10354	0.09733	0.10100	+0.298%	2,181,314	-19.376%
2026-01-21	0.09756	0.10440	0.09750	0.10070	+3.814%	6,095,538	-19.136%
2026-01-20	0.10263	0.10827	0.09650	0.09700	-6.371%	3,107,068	-16.052%
2026-01-19	0.10510	0.10570	0.09700	0.10360	-2.079%	4,018,769	-21.400%
2026-01-18	0.11339	0.11400	0.10560	0.10580	-6.454%	3,258,513	-23.034%
2026-01-17	0.11267	0.11625	0.10806	0.11310	+0.623%	7,650,643	-28.002%
2026-01-16	0.11027	0.11413	0.10730	0.11240	+1.627%	2,765,080	-27.553%
2026-01-15	0.11723	0.11931	0.10890	0.11060	-5.952%	3,048,592	-26.374%
2026-01-14	0.11900	0.12070	0.11279	0.11760	-1.176%	12,760,623	-30.757%
2026-01-13	0.11074	0.12090	0.11040	0.11900	+7.790%	12,844,110	-31.571%
2026-01-12	0.11360	0.11827	0.10730	0.11040	-2.214%	3,992,637	-26.241%
2026-01-11	0.11501	0.11692	0.11230	0.11290	-1.483%	4,367,556	-27.874%
2026-01-10	0.11440	0.11768	0.11230	0.11460	-0.348%	890,237	-28.944%
2026-01-09	0.11556	0.11895	0.11331	0.11500	-0.605%	3,462,431	-29.191%
2026-01-08	0.11685	0.11730	0.11109	0.11570	-0.942%	2,976,699	-29.620%
2026-01-07	0.12165	0.12232	0.11530	0.11680	-4.026%	3,775,294	-30.283%
2026-01-06	0.11950	0.12456	0.11650	0.12170	+1.332%	6,429,403	-33.090%
2026-01-05	0.11658	0.12040	0.11438	0.12010	+3.002%	5,980,791	-32.198%
2026-01-04	0.10918	0.11810	0.10900	0.11660	+6.581%	3,804,155	-30.163%
2026-01-03	0.10886	0.11080	0.10478	0.10940	+0.737%	3,536,798	-25.567%
2026-01-02	0.10226	0.10900	0.09851	0.10860	+6.158%	6,192,473	-25.018%
2026-01-01	0.09396	0.10340	0.09280	0.10230	+8.599%	5,445,317	-20.401%
2025-12-31	0.09760	0.10195	0.09335	0.09420	-3.086%	3,563,394	-13.556%
2025-12-30	0.09960	0.10212	0.09509	0.09720	-2.703%	1,494,695	-16.224%
2025-12-29	0.10190	0.10461	0.09890	0.09990	-1.673%	3,106,880	-18.488%
2025-12-28	0.10155	0.10405	0.10035	0.10160	-0.490%	2,101,023	-19.852%
2025-12-27	0.10065	0.10298	0.09850	0.10210	+0.989%	1,212,562	-20.245%
2025-12-26	0.09736	0.10207	0.09670	0.10110	+4.442%	2,240,610	-19.456%
2025-12-25	0.09593	0.10166	0.09550	0.09680	+0.833%	3,245,759	-15.878%
2025-12-24	0.09642	0.09720	0.09310	0.09600	+0.209%	2,789,511	-15.177%
2025-12-23	0.09509	0.09681	0.09149	0.09580	+1.055%	5,541,149	-15.000%
2025-12-22	0.09603	0.09828	0.09228	0.09480	-0.315%	2,891,272	-14.103%
2025-12-21	0.09825	0.09826	0.09418	0.09510	-3.157%	2,411,286	-14.374%
2025-12-20	0.09778	0.09830	0.09643	0.09820	-0.305%	967,731	-17.077%
2025-12-19	0.09155	0.09881	0.09090	0.09850	+7.415%	3,103,160	-17.330%
2025-12-18	0.09483	0.09849	0.08970	0.09170	-3.270%	4,766,076	-11.200%
2025-12-17	0.09935	0.10150	0.09402	0.09480	-4.435%	3,581,590	-14.103%
2025-12-16	0.09829	0.10551	0.09579	0.09920	+0.916%	3,862,997	-17.913%
2025-12-15	0.10159	0.10628	0.09495	0.09830	-3.153%	6,285,499	-17.162%
2025-12-14	0.10376	0.11088	0.10043	0.10150	-1.456%	1,815,494	-19.773%
2025-12-13	0.10476	0.10833	0.10269	0.10300	-1.905%	1,249,239	-20.942%
2025-12-12	0.11048	0.11210	0.10370	0.10500	-5.660%	5,817,918	-22.448%
2025-12-11	0.11562	0.11790	0.10796	0.11130	-4.545%	5,121,080	-26.837%
2025-12-10	0.11878	0.12144	0.11520	0.11660	-2.099%	3,833,888	-30.163%
2025-12-09	0.11480	0.12190	0.11310	0.11910	+3.296%	3,573,842	-31.629%
2025-12-08	0.11386	0.12022	0.11370	0.11530	+1.765%	2,747,962	-29.376%
2025-12-07	0.11500	0.11779	0.11156	0.11330	-2.243%	2,043,510	-28.129%
2025-12-06	0.11412	0.12212	0.11350	0.11590	+1.756%	1,350,260	-29.741%
2025-12-05	0.11893	0.11980	0.11230	0.11390	-4.366%	3,529,691	-28.507%
2025-12-04	0.12323	0.12444	0.11798	0.11910	-3.406%	4,149,755	-31.629%
2025-12-03	0.11936	0.12400	0.11740	0.12330	+3.788%	3,072,819	-33.958%
2025-12-02	0.11234	0.12100	0.11060	0.11880	+5.506%	3,920,739	-31.456%
2025-12-01	0.11790	0.11798	0.11030	0.11260	-4.576%	5,835,320	-27.682%
2025-11-30	0.12027	0.12460	0.11780	0.11800	-2.075%	1,849,862	-30.992%
2025-11-29	0.12418	0.12494	0.11990	0.12050	-2.112%	1,356,082	-32.423%
2025-11-28	0.12462	0.12861	0.12220	0.12310	-0.886%	3,874,620	-33.851%
2025-11-27	0.12640	0.12882	0.12410	0.12420	-1.973%	3,843,007	-34.436%
2025-11-26	0.12637	0.12811	0.12210	0.12670	0.000%	4,229,004	-35.730%
2025-11-25	0.12482	0.12740	0.12090	0.12670	+1.117%	7,379,556	-35.730%
2025-11-24	0.12510	0.12785	0.12070	0.12530	+0.401%	5,880,196	-35.012%
2025-11-23	0.11812	0.12713	0.11730	0.12480	+4.786%	4,777,062	-34.752%
2025-11-22	0.11900	0.12027	0.11527	0.11910	+0.337%	4,566,228	-31.629%
2025-11-21	0.12555	0.12834	0.11380	0.11870	-4.505%	9,731,770	-31.398%
2025-11-20	0.13183	0.13671	0.12270	0.12430	-5.762%	6,767,820	-34.489%
2025-11-19	0.13512	0.13700	0.12617	0.13190	-2.872%	6,659,049	-38.264%
2025-11-18	0.13140	0.13974	0.12930	0.13580	+3.270%	5,030,613	-40.037%
2025-11-17	0.13661	0.14393	0.12919	0.13150	-4.294%	4,366,042	-38.076%
2025-11-16	0.14055	0.14489	0.13350	0.13740	-2.067%	3,142,002	-40.735%
2025-11-15	0.13862	0.14420	0.13830	0.14030	+1.300%	4,505,494	-41.960%
2025-11-14	0.14320	0.14480	0.13504	0.13850	-4.219%	7,832,176	-41.206%
2025-11-13	0.14900	0.15540	0.14001	0.14460	-2.495%	3,429,161	-43.686%
2025-11-12	0.15420	0.16000	0.14700	0.14830	-3.198%	6,063,030	-45.091%
2025-11-11	0.16351	0.16540	0.15140	0.15320	-6.300%	4,081,102	-46.847%
2025-11-10	0.15466	0.16610	0.15270	0.16350	+6.307%	4,247,160	-50.196%
2025-11-09	0.15303	0.15740	0.14700	0.15380	+0.261%	4,363,533	-47.055%
2025-11-08	0.15629	0.15970	0.15050	0.15340	-1.667%	4,020,805	-46.917%
2025-11-07	0.13657	0.16130	0.13600	0.15600	+14.875%	7,400,183	-47.801%
2025-11-06	0.13997	0.14171	0.13290	0.13580	-3.620%	7,746,433	-40.037%
2025-11-05	0.13358	0.14197	0.12780	0.14090	+4.993%	4,467,462	-42.207%
2025-11-04	0.13898	0.14266	0.12630	0.13420	-3.105%	5,175,580	-39.322%
2025-11-03	0.15180	0.15470	0.13420	0.13850	-10.645%	5,897,223	-41.206%
2025-11-02	0.15512	0.15650	0.14970	0.15500	0.000%	2,847,282	-47.465%
2025-11-01	0.15302	0.15912	0.15197	0.15500	+0.780%	2,224,499	-47.465%
2025-10-31	0.14994	0.15586	0.14970	0.15380	+2.397%	2,151,958	-47.055%
2025-10-30	0.15864	0.16050	0.14490	0.15020	-5.177%	3,327,853	-45.786%
2025-10-29	0.15820	0.16360	0.15530	0.15840	-0.126%	3,277,207	-48.592%
2025-10-28	0.15940	0.17090	0.15537	0.15860	-0.439%	7,740,671	-48.657%
2025-10-27	0.16427	0.16620	0.15810	0.15930	-3.279%	2,846,753	-48.883%
2025-10-26	0.15928	0.16530	0.15730	0.16470	+3.390%	2,423,509	-50.559%
2025-10-25	0.15933	0.16076	0.15655	0.15930	-0.438%	773,603	-48.883%
2025-10-24	0.15592	0.16100	0.15540	0.16000	+2.828%	2,427,346	-49.106%
2025-10-23	0.15409	0.16035	0.15340	0.15560	+0.973%	1,260,907	-47.667%
2025-10-22	0.15598	0.15943	0.15090	0.15410	-1.344%	3,968,268	-47.158%
2025-10-21	0.16020	0.16861	0.15248	0.15620	-2.921%	5,073,052	-47.868%
2025-10-20	0.15630	0.16400	0.15420	0.16090	+2.029%	2,318,219	-49.391%
2025-10-19	0.15364	0.16180	0.15188	0.15770	+1.742%	4,793,825	-48.364%
2025-10-18	0.15205	0.15643	0.15180	0.15500	+1.706%	2,747,934	-47.465%
2025-10-17	0.15796	0.16050	0.14510	0.15240	-4.030%	4,389,966	-46.568%
2025-10-16	0.16880	0.17224	0.15640	0.15880	-6.036%	5,627,457	-48.722%
2025-10-15	0.17720	0.18302	0.16640	0.16900	-4.520%	2,981,262	-51.817%
2025-10-14	0.18438	0.18540	0.16540	0.17700	-4.065%	7,448,916	-53.994%
2025-10-13	0.17472	0.18590	0.17190	0.18450	+5.368%	6,120,171	-55.864%
2025-10-12	0.15883	0.17980	0.15600	0.17510	+10.404%	4,786,447	-53.495%
2025-10-11	0.16968	0.18304	0.15167	0.15860	-6.209%	10,008,944	-48.657%
2025-10-10	0.19157	0.22220	0.14200	0.16910	-11.420%	13,488,244	-51.845%
2025-10-09	0.19275	0.19292	0.18320	0.19090	-0.934%	1,918,844	-57.344%
2025-10-08	0.18780	0.19600	0.18580	0.19270	+2.664%	1,187,048	-57.743%
2025-10-07	0.19543	0.19732	0.18720	0.18770	-3.842%	2,921,501	-56.617%
2025-10-06	0.18645	0.19681	0.18410	0.19520	+4.665%	3,570,600	-58.284%
2025-10-05	0.18683	0.19498	0.18480	0.18650	-0.214%	1,872,049	-56.338%
2025-10-04	0.19133	0.19160	0.18320	0.18690	-3.311%	2,059,094	-56.431%
2025-10-03	0.19123	0.19630	0.18612	0.19330	+0.940%	2,559,922	-57.874%
2025-10-02	0.18871	0.19440	0.18537	0.19150	+2.025%	2,865,473	-57.478%
2025-10-01	0.17738	0.18900	0.17520	0.18770	+6.225%	4,212,638	-56.617%
2025-09-30	0.17713	0.17925	0.17150	0.17670	-0.338%	2,400,378	-53.916%
2025-09-29	0.17777	0.17966	0.17330	0.17730	-0.617%	1,778,899	-54.072%
2025-09-28	0.17602	0.18152	0.17102	0.17840	+1.134%	1,624,577	-54.355%
2025-09-27	0.17810	0.17810	0.17480	0.17640	-1.010%	879,275	-53.838%
2025-09-26	0.17464	0.18030	0.17170	0.17820	+2.473%	1,765,101	-54.304%
2025-09-25	0.18091	0.18312	0.17170	0.17390	-4.187%	4,530,018	-53.174%
2025-09-24	0.17944	0.18638	0.17602	0.18150	+1.624%	1,632,122	-55.135%
2025-09-23	0.18160	0.18681	0.17760	0.17860	-1.598%	1,216,391	-54.406%
2025-09-22	0.19677	0.19780	0.17270	0.18150	-7.728%	4,649,874	-55.135%
2025-09-21	0.20083	0.20251	0.19535	0.19670	-1.993%	856,128	-58.602%
2025-09-20	0.19920	0.20330	0.19820	0.20070	+1.159%	553,627	-59.427%
2025-09-19	0.20914	0.21130	0.19790	0.19840	-4.798%	907,994	-58.957%
2025-09-18	0.20685	0.21265	0.20400	0.20840	+1.018%	2,384,733	-60.926%
2025-09-17	0.20018	0.20900	0.19560	0.20630	+3.150%	2,099,515	-60.528%
2025-09-16	0.19802	0.20461	0.19460	0.20000	+1.010%	1,520,777	-59.285%
2025-09-15	0.20280	0.20965	0.19417	0.19800	-2.750%	2,205,372	-58.874%
2025-09-14	0.21511	0.21531	0.20280	0.20360	-5.434%	1,654,303	-60.005%
2025-09-13	0.21147	0.22150	0.21050	0.21530	+1.461%	2,542,630	-62.178%
2025-09-12	0.20788	0.21390	0.20530	0.21220	+1.677%	1,350,291	-61.626%
2025-09-11	0.20450	0.20920	0.20280	0.20870	+2.054%	1,485,569	-60.982%
2025-09-10	0.19906	0.20721	0.19830	0.20450	+2.046%	1,917,475	-60.181%
2025-09-09	0.20086	0.20680	0.19750	0.20040	-0.149%	2,088,598	-59.366%
2025-09-08	0.19924	0.20350	0.19670	0.20070	+1.364%	763,349	-59.427%
2025-09-07	0.19408	0.19880	0.19400	0.19800	+1.904%	1,797,103	-58.874%
2025-09-06	0.19599	0.19660	0.19197	0.19430	-0.918%	385,362	-58.091%
2025-09-05	0.19534	0.20130	0.19330	0.19610	+0.461%	2,311,574	-58.475%
2025-09-04	0.20011	0.20295	0.19333	0.19520	-2.253%	1,045,984	-58.284%
2025-09-03	0.20060	0.20295	0.19790	0.19970	-0.746%	1,338,755	-59.224%
2025-09-02	0.19450	0.20150	0.19370	0.20120	+3.445%	2,120,644	-59.528%
2025-09-01	0.19814	0.20250	0.18950	0.19450	-1.768%	3,735,904	-58.134%
2025-08-31	0.20019	0.20500	0.19790	0.19800	-0.901%	1,090,485	-58.874%
2025-08-30	0.20178	0.20623	0.19690	0.19980	-1.333%	1,309,569	-59.244%

.dark-mode .Nnjf9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nnjf9t{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOEURAlgorand / Eurocrypto Composite

ALGOEUR
Algorand / Euro
crypto Composite