Dark

ALGOEUR
Algorand / Euro
crypto Composite

Real-time

Dec 5, 2025 9:51:51 PM EST

0.11420EUR-4.523%(-0.00541)1,496,016ALGO173,974EUR

0.11420Bid 0.11430Ask 0.00010Spread

Composite
0.11420 Coinbase
0.11420 Bitstamp
0.11891 OKX
0.11390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.11420	0.11891	0.11370	0.11420	0.000%	76,694	0.000%
2025-12-05	0.11890	0.11980	0.11230	0.11420	-4.114%	1,455,258	0.000%
2025-12-04	0.12310	0.12444	0.11800	0.11910	-3.249%	2,241,044	-4.114%
2025-12-03	0.11940	0.12400	0.11740	0.12310	+3.099%	1,154,617	-7.230%
2025-12-02	0.11240	0.12100	0.11060	0.11940	+6.284%	2,158,976	-4.355%
2025-12-01	0.11780	0.11790	0.11030	0.11234	-4.716%	3,989,637	+1.656%
2025-11-30	0.12030	0.12460	0.11780	0.11790	-1.913%	803,277	-3.138%
2025-11-29	0.12360	0.12494	0.11990	0.12020	-2.908%	479,705	-4.992%
2025-11-28	0.12558	0.12861	0.12220	0.12380	-0.562%	2,281,584	-7.754%
2025-11-27	0.12610	0.12882	0.12410	0.12450	-1.425%	2,224,885	-8.273%
2025-11-26	0.12660	0.12810	0.12210	0.12630	-0.237%	3,578,132	-9.580%
2025-11-25	0.12460	0.12740	0.12090	0.12660	+1.442%	5,229,990	-9.795%
2025-11-24	0.12500	0.12780	0.12070	0.12480	-0.160%	3,353,143	-8.494%
2025-11-23	0.11790	0.12710	0.11730	0.12500	+6.022%	3,554,827	-8.640%
2025-11-22	0.11890	0.12020	0.11540	0.11790	-0.841%	3,421,111	-3.138%
2025-11-21	0.12500	0.12650	0.11380	0.11890	-4.651%	6,571,914	-3.953%
2025-11-20	0.13170	0.13500	0.12280	0.12470	-5.243%	5,408,683	-8.420%
2025-11-19	0.13500	0.13700	0.12630	0.13160	-2.735%	4,853,975	-13.222%
2025-11-18	0.13120	0.13870	0.12930	0.13530	+2.890%	3,747,824	-15.595%
2025-11-17	0.13650	0.14110	0.12950	0.13150	-3.734%	2,040,253	-13.156%
2025-11-16	0.14090	0.14320	0.13350	0.13660	-2.914%	2,693,847	-16.398%
2025-11-15	0.13830	0.14420	0.13830	0.14070	+1.662%	5,014,290	-18.834%
2025-11-14	0.14400	0.14460	0.13540	0.13840	-3.889%	4,830,474	-17.486%
2025-11-13	0.14840	0.15540	0.14030	0.14400	-3.096%	2,080,363	-20.694%
2025-11-12	0.15370	0.15940	0.14700	0.14860	-2.939%	5,002,674	-23.149%
2025-11-11	0.16360	0.16540	0.15140	0.15310	-6.304%	3,484,614	-25.408%
2025-11-10	0.15380	0.16610	0.15270	0.16340	+6.242%	2,780,409	-30.110%
2025-11-09	0.15303	0.15740	0.14700	0.15380	+0.261%	4,363,533	-25.748%
2025-11-08	0.15629	0.15970	0.15050	0.15340	-1.667%	4,020,805	-25.554%
2025-11-07	0.13657	0.16130	0.13600	0.15600	+14.875%	7,400,183	-26.795%
2025-11-06	0.13997	0.14171	0.13290	0.13580	-3.620%	7,746,433	-15.906%
2025-11-05	0.13358	0.14197	0.12780	0.14090	+4.993%	4,467,462	-18.950%
2025-11-04	0.13898	0.14266	0.12630	0.13420	-3.105%	5,175,580	-14.903%
2025-11-03	0.15180	0.15470	0.13420	0.13850	-10.645%	5,897,223	-17.545%
2025-11-02	0.15512	0.15650	0.14970	0.15500	0.000%	2,847,282	-26.323%
2025-11-01	0.15302	0.15912	0.15197	0.15500	+0.780%	2,224,499	-26.323%
2025-10-31	0.14994	0.15586	0.14970	0.15380	+2.397%	2,151,958	-25.748%
2025-10-30	0.15864	0.16050	0.14490	0.15020	-5.177%	3,327,853	-23.968%
2025-10-29	0.15820	0.16360	0.15530	0.15840	-0.126%	3,277,207	-27.904%
2025-10-28	0.15940	0.17090	0.15537	0.15860	-0.439%	7,740,671	-27.995%
2025-10-27	0.16427	0.16620	0.15810	0.15930	-3.279%	2,846,753	-28.311%
2025-10-26	0.15928	0.16530	0.15730	0.16470	+3.390%	2,423,509	-30.662%
2025-10-25	0.15933	0.16076	0.15655	0.15930	-0.438%	773,603	-28.311%
2025-10-24	0.15592	0.16100	0.15540	0.16000	+2.828%	2,427,346	-28.625%
2025-10-23	0.15409	0.16035	0.15340	0.15560	+0.973%	1,260,907	-26.607%
2025-10-22	0.15598	0.15943	0.15090	0.15410	-1.344%	3,968,268	-25.892%
2025-10-21	0.16020	0.16861	0.15248	0.15620	-2.921%	5,073,052	-26.889%
2025-10-20	0.15630	0.16400	0.15420	0.16090	+2.029%	2,318,219	-29.024%
2025-10-19	0.15364	0.16180	0.15188	0.15770	+1.742%	4,793,825	-27.584%
2025-10-18	0.15205	0.15643	0.15180	0.15500	+1.706%	2,747,934	-26.323%
2025-10-17	0.15796	0.16050	0.14510	0.15240	-4.030%	4,389,966	-25.066%
2025-10-16	0.16880	0.17224	0.15640	0.15880	-6.036%	5,627,457	-28.086%
2025-10-15	0.17720	0.18302	0.16640	0.16900	-4.520%	2,981,262	-32.426%
2025-10-14	0.18438	0.18540	0.16540	0.17700	-4.065%	7,448,916	-35.480%
2025-10-13	0.17472	0.18590	0.17190	0.18450	+5.368%	6,120,171	-38.103%
2025-10-12	0.15883	0.17980	0.15600	0.17510	+10.404%	4,786,447	-34.780%
2025-10-11	0.16968	0.18304	0.15167	0.15860	-6.209%	10,008,944	-27.995%
2025-10-10	0.19157	0.22220	0.14200	0.16910	-11.420%	13,488,244	-32.466%
2025-10-09	0.19275	0.19292	0.18320	0.19090	-0.934%	1,918,844	-40.178%
2025-10-08	0.18780	0.19600	0.18580	0.19270	+2.664%	1,187,048	-40.737%
2025-10-07	0.19543	0.19732	0.18720	0.18770	-3.842%	2,921,501	-39.158%
2025-10-06	0.18645	0.19681	0.18410	0.19520	+4.665%	3,570,600	-41.496%
2025-10-05	0.18683	0.19498	0.18480	0.18650	-0.214%	1,872,049	-38.767%
2025-10-04	0.19133	0.19160	0.18320	0.18690	-3.311%	2,059,094	-38.898%
2025-10-03	0.19123	0.19630	0.18612	0.19330	+0.940%	2,559,922	-40.921%
2025-10-02	0.18871	0.19440	0.18537	0.19150	+2.025%	2,865,473	-40.366%
2025-10-01	0.17738	0.18900	0.17520	0.18770	+6.225%	4,212,638	-39.158%
2025-09-30	0.17713	0.17925	0.17150	0.17670	-0.338%	2,400,378	-35.371%
2025-09-29	0.17777	0.17966	0.17330	0.17730	-0.617%	1,778,899	-35.589%
2025-09-28	0.17602	0.18152	0.17102	0.17840	+1.134%	1,624,577	-35.987%
2025-09-27	0.17810	0.17810	0.17480	0.17640	-1.010%	879,275	-35.261%
2025-09-26	0.17464	0.18030	0.17170	0.17820	+2.473%	1,765,101	-35.915%
2025-09-25	0.18091	0.18312	0.17170	0.17390	-4.187%	4,530,018	-34.330%
2025-09-24	0.17944	0.18638	0.17602	0.18150	+1.624%	1,632,122	-37.080%
2025-09-23	0.18160	0.18681	0.17760	0.17860	-1.598%	1,216,391	-36.058%
2025-09-22	0.19677	0.19780	0.17270	0.18150	-7.728%	4,649,874	-37.080%
2025-09-21	0.20083	0.20251	0.19535	0.19670	-1.993%	856,128	-41.942%
2025-09-20	0.19920	0.20330	0.19820	0.20070	+1.159%	553,627	-43.099%
2025-09-19	0.20914	0.21130	0.19790	0.19840	-4.798%	907,994	-42.440%
2025-09-18	0.20685	0.21265	0.20400	0.20840	+1.018%	2,384,733	-45.202%
2025-09-17	0.20018	0.20900	0.19560	0.20630	+3.150%	2,099,515	-44.644%
2025-09-16	0.19802	0.20461	0.19460	0.20000	+1.010%	1,520,777	-42.900%
2025-09-15	0.20280	0.20965	0.19417	0.19800	-2.750%	2,205,372	-42.323%
2025-09-14	0.21511	0.21531	0.20280	0.20360	-5.434%	1,654,303	-43.910%
2025-09-13	0.21147	0.22150	0.21050	0.21530	+1.461%	2,542,630	-46.958%
2025-09-12	0.20788	0.21390	0.20530	0.21220	+1.677%	1,350,291	-46.183%
2025-09-11	0.20450	0.20920	0.20280	0.20870	+2.054%	1,485,569	-45.280%
2025-09-10	0.19906	0.20721	0.19830	0.20450	+2.046%	1,917,475	-44.156%
2025-09-09	0.20086	0.20680	0.19750	0.20040	-0.149%	2,088,598	-43.014%
2025-09-08	0.19924	0.20350	0.19670	0.20070	+1.364%	763,349	-43.099%
2025-09-07	0.19408	0.19880	0.19400	0.19800	+1.904%	1,797,103	-42.323%
2025-09-06	0.19599	0.19660	0.19197	0.19430	-0.918%	385,362	-41.225%
2025-09-05	0.19534	0.20130	0.19330	0.19610	+0.461%	2,311,574	-41.764%
2025-09-04	0.20011	0.20295	0.19333	0.19520	-2.253%	1,045,984	-41.496%
2025-09-03	0.20060	0.20295	0.19790	0.19970	-0.746%	1,338,755	-42.814%
2025-09-02	0.19450	0.20150	0.19370	0.20120	+3.445%	2,120,644	-43.241%
2025-09-01	0.19814	0.20250	0.18950	0.19450	-1.768%	3,735,904	-41.285%
2025-08-31	0.20019	0.20500	0.19790	0.19800	-0.901%	1,090,485	-42.323%
2025-08-30	0.20178	0.20623	0.19690	0.19980	-1.333%	1,309,569	-42.843%
2025-08-29	0.21621	0.21730	0.19870	0.20250	-6.639%	2,819,589	-43.605%
2025-08-28	0.21240	0.21961	0.21080	0.21690	+2.167%	2,060,158	-47.349%
2025-08-27	0.21882	0.22120	0.21190	0.21230	-3.015%	2,701,564	-46.208%
2025-08-26	0.21196	0.22270	0.20880	0.21890	+3.109%	1,646,126	-47.830%
2025-08-25	0.23158	0.23440	0.20820	0.21230	-8.175%	4,528,154	-46.208%
2025-08-24	0.22136	0.23990	0.21480	0.23120	+3.399%	1,460,478	-50.606%
2025-08-23	0.22632	0.22882	0.21790	0.22360	-1.062%	973,366	-48.927%
2025-08-22	0.21415	0.22950	0.20573	0.22600	+6.103%	2,945,325	-49.469%
2025-08-21	0.22053	0.22262	0.21226	0.21300	-3.576%	2,358,964	-46.385%
2025-08-20	0.20450	0.22310	0.20332	0.22090	+8.284%	2,025,125	-48.302%
2025-08-19	0.21887	0.22140	0.20370	0.20400	-6.807%	2,150,032	-44.020%
2025-08-18	0.22648	0.22750	0.21260	0.21890	-3.611%	2,284,145	-47.830%
2025-08-17	0.22320	0.23516	0.22190	0.22710	+1.384%	1,510,764	-49.714%
2025-08-16	0.21710	0.22570	0.21590	0.22400	+3.608%	895,870	-49.018%
2025-08-15	0.22331	0.22830	0.21040	0.21620	-1.053%	2,159,442	-47.179%
2025-08-14	0.23940	0.24730	0.21270	0.21850	-8.920%	3,465,808	-47.735%
2025-08-13	0.23338	0.24080	0.22857	0.23990	+3.539%	1,537,508	-52.397%
2025-08-12	0.21797	0.23716	0.21500	0.23170	+5.993%	3,038,272	-50.712%
2025-08-11	0.22717	0.23970	0.21510	0.21860	-4.333%	3,000,461	-47.758%
2025-08-10	0.23110	0.23600	0.22119	0.22850	-1.082%	1,380,188	-50.022%
2025-08-09	0.22797	0.23770	0.22797	0.23100	+1.094%	1,620,017	-50.563%
2025-08-08	0.22634	0.23130	0.21970	0.22850	+1.106%	8,298,434	-50.022%
2025-08-07	0.21020	0.22650	0.20730	0.22600	+9.021%	3,748,546	-49.469%
2025-08-06	0.20516	0.21170	0.19920	0.20730	+0.533%	2,292,692	-44.911%
2025-08-05	0.21442	0.21530	0.20160	0.20620	-3.869%	2,660,393	-44.617%
2025-08-04	0.21172	0.21720	0.20870	0.21450	+2.046%	3,151,325	-46.760%
2025-08-03	0.19662	0.21292	0.19295	0.21020	+6.430%	3,005,604	-45.671%
2025-08-02	0.20375	0.20796	0.19300	0.19750	-3.281%	1,585,442	-42.177%
2025-08-01	0.21196	0.21600	0.19870	0.20420	-4.579%	3,631,197	-44.074%
2025-07-31	0.22243	0.23363	0.21300	0.21400	-3.604%	3,519,286	-46.636%
2025-07-30	0.22502	0.22799	0.21120	0.22200	-1.770%	2,201,947	-48.559%
2025-07-29	0.22864	0.23620	0.21780	0.22600	-1.137%	3,064,926	-49.469%
2025-07-28	0.24284	0.24530	0.22700	0.22860	-5.537%	3,999,287	-50.044%
2025-07-27	0.23390	0.24770	0.23270	0.24200	+3.507%	2,856,478	-52.810%
2025-07-26	0.22711	0.23943	0.22530	0.23380	+2.860%	3,380,280	-51.155%
2025-07-25	0.22162	0.23090	0.21400	0.22730	+2.066%	5,338,014	-49.758%
2025-07-24	0.22686	0.23280	0.21204	0.22270	-2.538%	4,266,143	-48.720%
2025-07-23	0.25285	0.25286	0.21910	0.22850	-9.577%	8,004,350	-50.022%
2025-07-22	0.25508	0.25640	0.23570	0.25270	-1.289%	5,955,778	-54.808%
2025-07-21	0.24966	0.26600	0.24600	0.25600	+1.830%	9,301,053	-55.391%
2025-07-20	0.25051	0.26351	0.24530	0.25140	-0.238%	4,903,887	-54.574%
2025-07-19	0.25348	0.25520	0.24250	0.25200	-0.435%	4,544,485	-54.683%
2025-07-18	0.27520	0.28880	0.24800	0.25310	-7.628%	12,606,480	-54.879%
2025-07-17	0.24353	0.28330	0.23859	0.27400	+12.526%	19,973,121	-58.321%
2025-07-16	0.23999	0.25440	0.23580	0.24350	-0.205%	6,158,583	-53.101%
2025-07-15	0.23949	0.25280	0.22980	0.24400	+1.667%	11,933,011	-53.197%
2025-07-14	0.22523	0.26440	0.22353	0.24000	+6.289%	20,298,314	-52.417%
2025-07-13	0.18642	0.22950	0.18496	0.22580	+21.267%	10,994,263	-49.424%
2025-07-12	0.18583	0.19400	0.18069	0.18620	+0.108%	2,884,658	-38.668%
2025-07-11	0.18071	0.20203	0.17970	0.18600	+2.990%	10,413,641	-38.602%
2025-07-10	0.16444	0.18900	0.16180	0.18060	+10.055%	5,234,346	-36.766%
2025-07-09	0.15287	0.16530	0.15240	0.16410	+7.115%	3,222,440	-30.408%
2025-07-08	0.14811	0.15420	0.14725	0.15320	+2.133%	1,688,084	-25.457%
2025-07-07	0.15007	0.15220	0.14790	0.15000	+0.067%	3,088,730	-23.867%
2025-07-06	0.14839	0.15210	0.14750	0.14990	+0.672%	1,388,018	-23.816%
2025-07-05	0.14748	0.14990	0.14630	0.14890	+0.812%	934,990	-23.304%
2025-07-04	0.15454	0.15560	0.14580	0.14770	-4.710%	1,806,091	-22.681%
2025-07-03	0.15441	0.16000	0.15360	0.15500	+1.175%	2,705,398	-26.323%
2025-07-02	0.14526	0.15611	0.14460	0.15320	+5.510%	2,912,557	-25.457%
2025-07-01	0.15751	0.16317	0.14366	0.14520	-7.751%	11,193,374	-21.350%
2025-06-30	0.15838	0.15910	0.15060	0.15740	-0.757%	2,301,932	-27.446%
2025-06-29	0.15075	0.16184	0.14980	0.15860	+5.242%	1,421,293	-27.995%
2025-06-28	0.14897	0.15130	0.14780	0.15070	+0.803%	660,735	-24.220%
2025-06-27	0.14720	0.15082	0.14310	0.14950	+1.701%	2,454,082	-23.612%
2025-06-26	0.15044	0.15420	0.14520	0.14700	-2.326%	2,772,614	-22.313%
2025-06-25	0.15768	0.15910	0.15010	0.15050	-4.384%	1,733,180	-24.120%
2025-06-24	0.15469	0.16050	0.15280	0.15740	+2.075%	2,587,076	-27.446%
2025-06-23	0.13936	0.15510	0.13690	0.15420	+10.855%	5,374,187	-25.940%
2025-06-22	0.14136	0.14337	0.13210	0.13910	-1.278%	6,477,088	-17.901%
2025-06-21	0.14487	0.14764	0.13570	0.14090	-2.491%	3,310,563	-18.950%
2025-06-20	0.14637	0.16785	0.13970	0.14450	-1.901%	4,868,118	-20.969%
2025-06-19	0.14880	0.15040	0.14600	0.14730	-0.875%	6,202,915	-22.471%
2025-06-18	0.14767	0.14980	0.14370	0.14860	+0.405%	4,460,278	-23.149%
2025-06-17	0.15246	0.15490	0.14430	0.14800	-2.632%	7,112,037	-22.838%
2025-06-16	0.15419	0.16100	0.15090	0.15200	-0.197%	2,861,454	-24.868%
2025-06-15	0.15353	0.15669	0.14839	0.15230	-1.104%	2,137,067	-25.016%
2025-06-14	0.15640	0.15690	0.15050	0.15400	-1.028%	1,720,713	-25.844%
2025-06-13	0.15450	0.17790	0.14600	0.15560	+0.387%	8,454,366	-26.607%
2025-06-12	0.16995	0.17170	0.15398	0.15500	-9.515%	5,850,756	-26.323%
2025-06-11	0.18208	0.18288	0.16940	0.17130	-4.568%	2,514,872	-33.333%
2025-06-10	0.17476	0.18203	0.17300	0.17950	+2.571%	2,623,184	-36.379%
2025-06-09	0.16690	0.17500	0.16450	0.17500	+3.428%	3,086,236	-34.743%
2025-06-08	0.16668	0.16980	0.16360	0.16920	+0.296%	7,110,896	-32.506%
2025-06-07	0.16473	0.17028	0.16400	0.16870	+2.119%	1,453,352	-32.306%
2025-06-06	0.15806	0.17030	0.15740	0.16520	+4.161%	5,371,042	-30.872%
2025-06-05	0.16788	0.17087	0.15490	0.15860	-5.595%	6,423,365	-27.995%
2025-06-04	0.17300	0.17660	0.16590	0.16800	-3.670%	1,342,026	-32.024%
2025-06-03	0.17363	0.17855	0.17220	0.17440	+0.230%	983,187	-34.518%
2025-06-02	0.17240	0.17420	0.16670	0.17400	+0.928%	1,902,586	-34.368%
2025-06-01	0.17178	0.17499	0.16740	0.17240	+0.233%	1,054,579	-33.759%
2025-05-31	0.16994	0.17449	0.16400	0.17200	+1.715%	2,426,637	-33.605%
2025-05-30	0.18170	0.18500	0.16801	0.16910	-8.446%	5,390,279	-32.466%
2025-05-29	0.19387	0.19850	0.18350	0.18470	-4.646%	3,114,163	-38.170%
2025-05-28	0.19552	0.19850	0.18800	0.19370	-1.173%	2,192,065	-41.043%
2025-05-27	0.19231	0.19960	0.18740	0.19600	+2.083%	2,633,892	-41.735%
2025-05-26	0.19483	0.20090	0.18930	0.19200	-1.336%	2,414,720	-40.521%
2025-05-25	0.19444	0.19510	0.18620	0.19460	-0.205%	3,215,525	-41.316%
2025-05-24	0.19637	0.20150	0.19319	0.19500	-0.510%	1,626,640	-41.436%
2025-05-23	0.21731	0.21890	0.19600	0.19600	-7.851%	4,260,288	-41.735%
2025-05-22	0.20400	0.21510	0.20290	0.21270	+3.504%	2,748,840	-46.309%
2025-05-21	0.19935	0.20570	0.19560	0.20550	+3.214%	2,969,511	-44.428%
2025-05-20	0.19783	0.20220	0.19180	0.19910	+1.323%	2,003,230	-42.642%
2025-05-19	0.20315	0.20460	0.18710	0.19650	-3.250%	2,263,994	-41.883%
2025-05-18	0.19346	0.20740	0.19000	0.20310	+4.368%	3,527,160	-43.772%
2025-05-17	0.19913	0.20010	0.18940	0.19460	-1.965%	3,058,079	-41.316%
2025-05-16	0.20429	0.20645	0.19720	0.19850	-0.301%	2,325,575	-42.469%
2025-05-15	0.21192	0.21420	0.19680	0.19910	-6.218%	4,531,448	-42.642%
2025-05-14	0.21967	0.22380	0.21000	0.21230	-4.283%	2,544,027	-46.208%
2025-05-13	0.21814	0.22450	0.20320	0.22180	+1.883%	3,601,448	-48.512%
2025-05-12	0.21475	0.23320	0.20740	0.21770	+1.777%	5,133,697	-47.542%
2025-05-11	0.22499	0.22840	0.20910	0.21390	-3.692%	2,859,458	-46.611%
2025-05-10	0.20724	0.22480	0.20420	0.22210	+6.933%	4,160,392	-48.582%
2025-05-09	0.20025	0.21370	0.19838	0.20770	+5.271%	4,339,331	-45.017%
2025-05-08	0.17650	0.20270	0.17590	0.19730	+11.912%	7,353,293	-42.119%
2025-05-07	0.17533	0.17899	0.17170	0.17630	+0.341%	2,288,215	-35.224%
2025-05-06	0.17624	0.17880	0.16850	0.17570	-0.902%	3,581,578	-35.003%
2025-05-05	0.17695	0.18235	0.17237	0.17730	+0.567%	2,237,339	-35.589%
2025-05-04	0.18362	0.18540	0.17570	0.17630	-4.341%	2,137,544	-35.224%
2025-05-03	0.18852	0.19060	0.18087	0.18430	-2.693%	2,344,318	-38.036%
2025-05-02	0.19234	0.19800	0.18830	0.18940	-2.119%	3,166,972	-39.704%
2025-05-01	0.19484	0.20170	0.19130	0.19350	-0.463%	3,067,003	-40.982%
2025-04-30	0.20200	0.20377	0.18700	0.19440	-1.769%	6,023,625	-41.255%
2025-04-29	0.20234	0.20700	0.19665	0.19790	-2.223%	2,012,963	-42.294%
2025-04-28	0.19472	0.20800	0.18990	0.20240	+3.795%	5,286,956	-43.577%
2025-04-27	0.20136	0.20290	0.19250	0.19500	-3.178%	2,365,833	-41.436%
2025-04-26	0.20121	0.21017	0.19920	0.20140	-0.099%	2,225,517	-43.297%
2025-04-25	0.19826	0.20591	0.19463	0.20160	+1.408%	2,750,520	-43.353%
2025-04-24	0.18894	0.19880	0.18180	0.19880	+5.914%	3,836,777	-42.555%
2025-04-23	0.18771	0.19440	0.18280	0.18770	+2.568%	3,437,720	-39.158%
2025-04-22	0.16762	0.18490	0.16442	0.18300	+9.189%	4,563,290	-37.596%
2025-04-21	0.16925	0.17700	0.16650	0.16760	-2.331%	2,660,623	-31.862%
2025-04-20	0.16940	0.17250	0.16610	0.17160	+0.468%	1,849,899	-33.450%
2025-04-19	0.16714	0.17080	0.16620	0.17080	+1.365%	1,425,774	-33.138%
2025-04-18	0.16414	0.16990	0.16270	0.16850	+2.369%	1,894,912	-32.226%
2025-04-17	0.15911	0.16710	0.15760	0.16460	+1.920%	4,020,876	-30.620%
2025-04-16	0.16155	0.16738	0.15580	0.16150	+0.248%	3,345,554	-29.288%
2025-04-15	0.16677	0.17530	0.15820	0.16110	-4.164%	4,159,996	-29.112%
2025-04-14	0.16264	0.17650	0.16050	0.16810	+4.931%	6,539,420	-32.064%
2025-04-13	0.16839	0.17288	0.15840	0.16020	-4.926%	1,844,864	-28.714%
2025-04-12	0.15800	0.17390	0.15590	0.16850	+5.378%	5,525,148	-32.226%
2025-04-11	0.15687	0.16455	0.15500	0.15990	+1.912%	4,328,824	-28.580%
2025-04-10	0.16456	0.16610	0.15170	0.15690	-4.851%	3,489,049	-27.215%
2025-04-09	0.13781	0.16870	0.13490	0.16490	+17.534%	6,613,504	-30.746%
2025-04-08	0.15277	0.15880	0.13940	0.14030	-7.879%	5,002,213	-18.603%
2025-04-07	0.14752	0.15970	0.13270	0.15230	+5.034%	11,583,216	-25.016%
2025-04-06	0.16709	0.16880	0.14373	0.14500	-12.068%	3,835,431	-21.241%
2025-04-05	0.16983	0.17310	0.16430	0.16490	-2.771%	1,625,205	-30.746%
2025-04-04	0.16442	0.17596	0.15940	0.16960	+3.985%	6,660,878	-32.665%
2025-04-03	0.16102	0.16673	0.15140	0.16310	+0.679%	3,629,189	-29.982%
2025-04-02	0.17484	0.18041	0.16020	0.16200	-7.692%	4,799,853	-29.506%
2025-04-01	0.16647	0.17976	0.16550	0.17550	+5.279%	2,545,101	-34.929%
2025-03-31	0.16500	0.16830	0.15926	0.16670	+0.847%	2,149,809	-31.494%
2025-03-30	0.17000	0.17310	0.16440	0.16530	-1.490%	1,221,289	-30.913%
2025-03-29	0.17867	0.18580	0.16660	0.16780	-8.903%	2,702,081	-31.943%
2025-03-28	0.19448	0.19961	0.18191	0.18420	-6.592%	2,966,433	-38.002%
2025-03-27	0.19242	0.19990	0.19080	0.19720	+2.601%	2,831,268	-42.089%
2025-03-26	0.19786	0.20250	0.18950	0.19220	-1.537%	2,251,860	-40.583%
2025-03-25	0.18855	0.19870	0.18600	0.19520	+3.609%	2,484,429	-41.496%
2025-03-24	0.17700	0.19190	0.17610	0.18840	+6.924%	3,418,669	-39.384%
2025-03-23	0.17447	0.17730	0.17300	0.17620	+0.859%	1,145,317	-35.187%
2025-03-22	0.17295	0.17700	0.17250	0.17470	-1.299%	1,042,656	-34.631%
2025-03-21	0.17916	0.18128	0.17270	0.17700	-1.117%	1,541,926	-35.480%
2025-03-20	0.18381	0.18640	0.17750	0.17900	-1.486%	3,286,562	-36.201%
2025-03-19	0.17056	0.18489	0.16980	0.18170	+7.706%	3,911,261	-37.149%
2025-03-18	0.17507	0.17550	0.16468	0.16870	-4.311%	2,894,102	-32.306%
2025-03-17	0.17175	0.17870	0.17150	0.17630	+2.203%	2,695,366	-35.224%
2025-03-16	0.18392	0.18550	0.16960	0.17250	-6.352%	2,988,481	-33.797%
2025-03-15	0.18272	0.18750	0.18210	0.18420	+0.185%	2,095,794	-38.002%
2025-03-14	0.17996	0.18860	0.17900	0.18386	+2.321%	3,310,788	-37.888%
2025-03-13	0.18075	0.18564	0.17369	0.17969	+0.162%	5,674,632	-36.446%
2025-03-12	0.17528	0.18500	0.17080	0.17940	+1.932%	5,479,457	-36.343%
2025-03-11	0.16964	0.18320	0.16020	0.17600	+3.529%	6,610,373	-35.114%
2025-03-10	0.19132	0.19936	0.16710	0.17000	-9.091%	6,717,381	-32.824%
2025-03-09	0.20760	0.20950	0.18360	0.18700	-10.010%	5,369,200	-38.930%
2025-03-08	0.21430	0.21820	0.20612	0.20780	-4.897%	2,508,894	-45.043%
2025-03-07	0.22379	0.22850	0.20960	0.21850	-5.738%	7,042,275	-47.735%
2025-03-06	0.22976	0.24257	0.22250	0.23180	-0.686%	4,240,860	-50.733%
2025-03-05	0.22389	0.23850	0.22040	0.23340	+3.687%	5,576,250	-51.071%
2025-03-04	0.22726	0.22960	0.20580	0.22510	-0.662%	11,369,329	-49.267%
2025-03-03	0.28190	0.28780	0.22450	0.22660	-18.548%	6,493,581	-49.603%
2025-03-02	0.24446	0.29741	0.23530	0.27820	+12.132%	20,733,254	-58.950%
2025-03-01	0.22878	0.24910	0.22594	0.24810	+7.870%	5,612,169	-53.970%
2025-02-28	0.22826	0.23360	0.20400	0.23000	+2.041%	6,233,116	-50.348%
2025-02-27	0.22513	0.23260	0.22100	0.22540	+0.089%	1,945,591	-49.335%
2025-02-26	0.22054	0.23040	0.21475	0.22520	+1.350%	3,775,854	-49.290%
2025-02-25	0.21737	0.22570	0.19980	0.22220	+1.092%	9,761,578	-48.605%
2025-02-24	0.23417	0.24930	0.21500	0.21980	-11.407%	5,437,754	-48.044%
2025-02-23	0.25459	0.25720	0.24280	0.24810	-2.858%	2,563,540	-53.970%
2025-02-22	0.25083	0.26050	0.25030	0.25540	+4.075%	3,432,637	-55.286%
2025-02-21	0.25905	0.27696	0.24380	0.24540	-5.141%	6,692,458	-53.464%
2025-02-20	0.24964	0.25930	0.24920	0.25870	+4.568%	3,397,550	-55.856%
2025-02-19	0.24611	0.25366	0.24100	0.24740	+3.299%	2,218,793	-53.840%
2025-02-18	0.25785	0.25940	0.23440	0.23950	-9.418%	3,192,145	-52.317%
2025-02-17	0.26343	0.27091	0.25390	0.26440	-0.489%	2,867,057	-56.808%
2025-02-16	0.27132	0.27240	0.26090	0.26570	-1.738%	3,083,156	-57.019%
2025-02-15	0.28076	0.28880	0.26840	0.27040	-5.023%	3,242,964	-57.766%
2025-02-14	0.28020	0.29410	0.27740	0.28470	+1.461%	4,833,919	-59.888%
2025-02-13	0.29079	0.29570	0.27450	0.28060	-3.574%	8,899,752	-59.301%
2025-02-12	0.27731	0.29430	0.26680	0.29100	+5.511%	7,437,675	-60.756%
2025-02-11	0.28197	0.30390	0.27240	0.27580	-0.791%	7,296,450	-58.593%
2025-02-10	0.26885	0.28870	0.26060	0.27800	+6.066%	8,163,821	-58.921%
2025-02-09	0.26777	0.27980	0.25120	0.26210	-2.347%	5,984,403	-56.429%
2025-02-08	0.25975	0.26950	0.25610	0.26840	+4.721%	4,825,706	-57.452%
2025-02-07	0.26040	0.28460	0.25250	0.25630	+0.826%	8,932,050	-55.443%
2025-02-06	0.27260	0.28680	0.24985	0.25420	-5.852%	7,864,685	-55.075%
2025-02-05	0.28004	0.28750	0.26594	0.27000	-4.728%	5,444,015	-57.704%
2025-02-04	0.30364	0.30770	0.26980	0.28340	-5.941%	9,120,948	-59.704%
2025-02-03	0.29012	0.30910	0.21690	0.30130	+4.004%	18,932,545	-62.098%
2025-02-02	0.33648	0.34479	0.27643	0.28970	-15.490%	8,319,900	-60.580%
2025-02-01	0.36533	0.37240	0.33320	0.34280	-5.979%	2,910,552	-66.686%
2025-01-31	0.37168	0.38670	0.36110	0.36460	-3.161%	3,343,760	-68.678%
2025-01-30	0.35350	0.38000	0.35070	0.37650	+6.018%	3,575,588	-69.668%
2025-01-29	0.34811	0.37020	0.34020	0.35513	+2.213%	3,989,666	-67.843%
2025-01-28	0.37065	0.37500	0.34300	0.34744	-6.097%	3,567,160	-67.131%
2025-01-27	0.36460	0.37072	0.33000	0.37000	+1.370%	8,003,930	-69.135%
2025-01-26	0.38477	0.39950	0.36440	0.36500	-6.302%	2,793,565	-68.712%
2025-01-25	0.38017	0.39000	0.37580	0.38955	+2.432%	2,865,650	-70.684%
2025-01-24	0.39553	0.40710	0.37570	0.38030	-3.631%	4,256,370	-69.971%
2025-01-23	0.40179	0.40680	0.36500	0.39463	+1.185%	4,622,002	-71.062%
2025-01-22	0.40631	0.41390	0.38740	0.39001	-4.353%	2,932,611	-70.719%
2025-01-21	0.41292	0.42854	0.39060	0.40776	-0.940%	7,740,934	-71.993%
2025-01-20	0.39960	0.46510	0.37330	0.41163	+6.585%	11,697,751	-72.257%
2025-01-19	0.42117	0.44460	0.37830	0.38620	-10.956%	8,826,419	-70.430%
2025-01-18	0.44264	0.46200	0.41920	0.43372	-4.990%	5,598,464	-73.670%
2025-01-17	0.47582	0.48120	0.44849	0.45650	+1.627%	8,147,486	-74.984%
2025-01-16	0.43113	0.47140	0.41240	0.44919	+3.797%	11,851,441	-74.576%
2025-01-15	0.36200	0.43660	0.35900	0.43276	+19.530%	12,485,098	-73.611%
2025-01-14	0.34340	0.36804	0.33700	0.36205	+5.925%	13,447,565	-68.457%
2025-01-13	0.35193	0.36510	0.31725	0.34180	-2.088%	13,868,331	-66.589%
2025-01-12	0.36568	0.37070	0.34480	0.34909	-5.272%	6,003,476	-67.286%
2025-01-11	0.35512	0.37670	0.34990	0.36852	+0.204%	5,332,200	-69.011%
2025-01-10	0.33330	0.38000	0.32880	0.36777	+10.551%	12,968,079	-68.948%
2025-01-09	0.34736	0.35295	0.32550	0.33267	-4.900%	8,584,007	-65.672%
2025-01-08	0.36373	0.36950	0.33000	0.34981	-3.188%	7,452,146	-67.354%
2025-01-07	0.39982	0.40970	0.35830	0.36133	-9.636%	10,226,901	-68.395%
2025-01-06	0.39484	0.41591	0.38470	0.39986	+1.821%	7,552,324	-71.440%
2025-01-05	0.39917	0.40328	0.38390	0.39271	-1.160%	4,694,025	-70.920%
2025-01-04	0.40533	0.41870	0.39334	0.39732	-1.921%	3,686,137	-71.257%
2025-01-03	0.39451	0.41540	0.38209	0.40510	+5.809%	3,835,569	-71.809%
2025-01-02	0.36447	0.39420	0.36447	0.38286	+5.468%	4,626,632	-70.172%
2025-01-01	0.32401	0.37240	0.31569	0.36301	+12.862%	5,216,231	-68.541%
2024-12-31	0.30801	0.34229	0.30420	0.32164	+1.573%	6,139,019	-64.494%
2024-12-30	0.31512	0.33630	0.29898	0.31666	+2.758%	6,405,109	-63.936%
2024-12-29	0.32669	0.33470	0.30810	0.30816	-6.785%	2,093,322	-62.941%
2024-12-28	0.31910	0.33660	0.31490	0.33059	+3.536%	2,020,457	-65.456%
2024-12-27	0.33235	0.35460	0.31530	0.31930	-4.315%	5,334,311	-64.234%
2024-12-26	0.36630	0.36920	0.32991	0.33370	-9.153%	3,221,642	-65.778%
2024-12-25	0.37261	0.38570	0.36300	0.36732	-3.798%	2,621,054	-68.910%
2024-12-24	0.35996	0.39761	0.34800	0.38182	+5.659%	6,757,480	-70.091%
2024-12-23	0.34904	0.36460	0.32080	0.36137	+7.872%	11,254,213	-68.398%
2024-12-22	0.31176	0.34580	0.30430	0.33500	+6.718%	9,388,252	-65.910%
2024-12-21	0.33238	0.36100	0.31150	0.31391	-6.577%	5,591,467	-63.620%
2024-12-20	0.32117	0.34340	0.27020	0.33601	+4.050%	10,978,345	-66.013%
2024-12-19	0.35508	0.36897	0.30905	0.32293	-10.387%	12,798,984	-64.636%
2024-12-18	0.37581	0.39570	0.34218	0.36036	-7.600%	7,177,615	-68.309%
2024-12-17	0.38524	0.43367	0.38350	0.39000	-0.746%	6,300,885	-70.718%
2024-12-16	0.39775	0.41706	0.38197	0.39293	-4.292%	3,757,528	-70.936%
2024-12-15	0.40278	0.41990	0.38730	0.41055	+2.180%	4,089,619	-72.184%
2024-12-14	0.41576	0.41990	0.38760	0.40179	-3.638%	3,721,218	-71.577%
2024-12-13	0.40875	0.43410	0.39670	0.41696	+3.096%	4,873,275	-72.611%
2024-12-12	0.43062	0.45550	0.40201	0.40444	-6.985%	8,843,924	-71.763%
2024-12-11	0.39400	0.44350	0.38120	0.43481	+7.760%	15,141,771	-73.736%
2024-12-10	0.38592	0.41200	0.35081	0.40350	+0.918%	23,302,251	-71.698%
2024-12-09	0.45552	0.47080	0.32920	0.39983	-15.265%	13,522,426	-71.438%
2024-12-08	0.46339	0.49410	0.45147	0.47186	-3.951%	9,007,417	-75.798%
2024-12-07	0.47324	0.50100	0.43310	0.49127	+2.871%	14,296,078	-76.754%
2024-12-06	0.42494	0.48777	0.39450	0.47756	+8.070%	23,290,186	-76.087%
2024-12-05	0.45547	0.46970	0.41280	0.44190	-2.742%	13,954,811	-74.157%
2024-12-04	0.49410	0.52000	0.42533	0.45436	-5.775%	19,044,089	-74.866%
2024-12-03	0.48180	0.58470	0.47430	0.48221	+1.092%	27,138,773	-76.317%
2024-12-02	0.45968	0.52930	0.43002	0.47700	+2.842%	20,531,859	-76.059%

.dark-mode .Kqcd06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqcd06{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOEURAlgorand / Eurocrypto Composite

ALGOEUR
Algorand / Euro
crypto Composite