Dark

AIXBTUSDT
AIXBT / Tether USD
crypto OKX

Real-time

Jul 6, 2026 2:49:55 AM EDT

0.01966USDT+1.236%(+0.00024)5,184,119AIXBT104,994USDT

0.01961Bid 0.01963Ask 0.00002Spread

Composite
0.01950 Binance
0.01962 Huobi
0.01950 OKX
0.01966 Binance.US
0.02680 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02040	0.02044	0.01942	0.01966	-4.098%	1,113,459	0.000%
2026-07-05	0.01992	0.02111	0.01917	0.02050	+2.912%	4,855,940	-4.098%
2026-07-04	0.02006	0.02058	0.01956	0.01992	-1.141%	2,354,585	-1.305%
2026-07-03	0.01923	0.02021	0.01923	0.02015	+4.839%	3,188,555	-2.432%
2026-07-02	0.01847	0.01948	0.01836	0.01922	+4.230%	3,086,810	+2.289%
2026-07-01	0.01852	0.01909	0.01790	0.01844	-0.486%	4,177,757	+6.616%
2026-06-30	0.01891	0.01892	0.01804	0.01853	-1.854%	3,629,322	+6.098%
2026-06-29	0.01915	0.01935	0.01855	0.01888	-1.358%	5,536,854	+4.131%
2026-06-28	0.01817	0.02001	0.01800	0.01914	+4.819%	8,508,914	+2.717%
2026-06-27	0.01953	0.01987	0.01800	0.01826	-6.503%	7,747,636	+7.667%
2026-06-26	0.01987	0.02024	0.01904	0.01953	-1.612%	3,612,635	+0.666%
2026-06-25	0.02056	0.02080	0.01882	0.01985	-3.500%	9,164,434	-0.957%
2026-06-24	0.02179	0.02208	0.01984	0.02057	-5.512%	4,102,595	-4.424%
2026-06-23	0.02215	0.02246	0.02088	0.02177	-1.582%	3,535,337	-9.692%
2026-06-22	0.02311	0.02403	0.02192	0.02212	-4.367%	3,585,645	-11.121%
2026-06-21	0.02243	0.02481	0.02233	0.02313	+3.029%	4,599,198	-15.002%
2026-06-20	0.02269	0.02329	0.02212	0.02245	-0.443%	3,594,851	-12.428%
2026-06-19	0.02189	0.02369	0.02132	0.02255	+3.204%	4,986,757	-12.816%
2026-06-18	0.02287	0.02326	0.02124	0.02185	-4.293%	2,287,799	-10.023%
2026-06-17	0.02304	0.02414	0.02244	0.02283	-0.523%	4,312,037	-13.885%
2026-06-16	0.02365	0.02377	0.02237	0.02295	-2.506%	6,080,502	-14.336%
2026-06-15	0.02421	0.02500	0.02347	0.02354	-2.727%	2,316,484	-16.483%
2026-06-14	0.02388	0.02465	0.02253	0.02420	+1.171%	5,287,141	-18.760%
2026-06-13	0.02447	0.02530	0.02358	0.02392	-2.487%	13,274,459	-17.809%
2026-06-12	0.02221	0.02463	0.02190	0.02453	+10.346%	7,690,265	-19.853%
2026-06-11	0.02069	0.02302	0.02069	0.02223	+7.756%	5,989,304	-11.561%
2026-06-10	0.02176	0.02189	0.02021	0.02063	-5.280%	3,680,449	-4.702%
2026-06-09	0.02176	0.02212	0.02099	0.02178	+0.322%	2,418,987	-9.734%
2026-06-08	0.02207	0.02264	0.02145	0.02171	-1.765%	3,331,780	-9.443%
2026-06-07	0.02080	0.02292	0.02079	0.02210	+6.506%	4,070,464	-11.041%
2026-06-06	0.02083	0.02134	0.01911	0.02075	-0.288%	4,025,515	-5.253%
2026-06-05	0.02401	0.02408	0.02034	0.02081	-13.472%	5,069,645	-5.526%
2026-06-04	0.02669	0.02689	0.02302	0.02405	-9.586%	7,527,295	-18.254%
2026-06-03	0.02608	0.02802	0.02525	0.02660	+2.033%	4,143,243	-26.090%
2026-06-02	0.02910	0.02924	0.02541	0.02607	-10.474%	6,912,962	-24.588%
2026-06-01	0.02850	0.02991	0.02717	0.02912	+2.247%	6,433,757	-32.486%
2026-05-31	0.02832	0.02887	0.02738	0.02848	+0.743%	3,506,745	-30.969%
2026-05-30	0.02820	0.02951	0.02809	0.02827	0.000%	3,144,936	-30.456%
2026-05-29	0.02731	0.02905	0.02700	0.02827	+3.629%	5,592,795	-30.456%
2026-05-28	0.02857	0.02861	0.02616	0.02728	-4.448%	6,304,073	-27.933%
2026-05-27	0.03086	0.03141	0.02804	0.02855	-7.365%	5,701,790	-31.138%
2026-05-26	0.02962	0.03283	0.02893	0.03082	+3.736%	15,621,722	-36.210%
2026-05-25	0.02844	0.03101	0.02837	0.02971	+4.502%	5,456,107	-33.827%
2026-05-24	0.02950	0.02993	0.02780	0.02843	-3.627%	6,452,922	-30.848%
2026-05-23	0.02922	0.03054	0.02725	0.02950	+0.924%	6,824,903	-33.356%
2026-05-22	0.03183	0.03310	0.02895	0.02923	-8.226%	7,290,530	-32.740%
2026-05-21	0.03161	0.03264	0.03033	0.03185	+0.951%	5,493,564	-38.273%
2026-05-20	0.03088	0.03232	0.03052	0.03155	+2.335%	5,080,603	-37.686%
2026-05-19	0.03277	0.03327	0.03044	0.03083	-6.063%	4,345,168	-36.231%
2026-05-18	0.03122	0.03340	0.02976	0.03282	+4.957%	9,992,106	-40.098%
2026-05-17	0.03226	0.03447	0.03029	0.03127	-3.039%	7,920,346	-37.128%
2026-05-16	0.03286	0.03388	0.03100	0.03225	-1.886%	10,145,502	-39.039%
2026-05-15	0.03325	0.03375	0.03018	0.03287	-1.083%	8,277,191	-40.189%
2026-05-14	0.03060	0.03447	0.02988	0.03323	+9.094%	8,190,962	-40.837%
2026-05-13	0.03195	0.03338	0.02990	0.03046	-4.753%	4,672,757	-35.456%
2026-05-12	0.03405	0.03405	0.03142	0.03198	-5.996%	5,524,168	-38.524%
2026-05-11	0.03543	0.03579	0.03360	0.03402	-3.898%	4,348,412	-42.210%
2026-05-10	0.03580	0.03639	0.03416	0.03540	-1.283%	10,235,144	-44.463%
2026-05-09	0.03498	0.03850	0.03492	0.03586	+2.545%	16,192,900	-45.176%
2026-05-08	0.03470	0.03581	0.03379	0.03497	+0.749%	6,925,595	-43.780%
2026-05-07	0.03470	0.03573	0.03250	0.03471	-0.230%	11,557,001	-43.359%
2026-05-06	0.03353	0.03680	0.03250	0.03479	+3.480%	11,866,055	-43.490%
2026-05-05	0.03287	0.03490	0.03267	0.03362	+2.531%	9,601,468	-41.523%
2026-05-04	0.03353	0.03502	0.03209	0.03279	-2.236%	8,877,278	-40.043%
2026-05-03	0.03471	0.03520	0.03228	0.03354	-3.454%	10,159,757	-41.383%
2026-05-02	0.03003	0.03635	0.02921	0.03474	+15.800%	13,295,152	-43.408%
2026-05-01	0.03145	0.03327	0.02955	0.03000	-4.550%	14,626,426	-34.467%
2026-04-30	0.02796	0.03219	0.02778	0.03143	+12.330%	20,392,661	-37.448%
2026-04-29	0.02773	0.02990	0.02662	0.02798	+0.756%	12,387,505	-29.736%
2026-04-28	0.02715	0.02820	0.02639	0.02777	+2.096%	3,395,573	-29.204%
2026-04-27	0.02824	0.02955	0.02620	0.02720	-3.853%	7,630,238	-27.721%
2026-04-26	0.02769	0.02900	0.02725	0.02829	+1.946%	3,994,816	-30.505%
2026-04-25	0.02825	0.02890	0.02737	0.02775	-1.805%	3,576,160	-29.153%
2026-04-24	0.02788	0.02999	0.02775	0.02826	+1.436%	10,079,325	-30.432%
2026-04-23	0.02699	0.02813	0.02614	0.02786	+3.377%	4,910,537	-29.433%
2026-04-22	0.02632	0.02879	0.02626	0.02695	+2.471%	9,310,579	-27.050%
2026-04-21	0.02607	0.02651	0.02552	0.02630	+0.882%	3,828,928	-25.247%
2026-04-20	0.02552	0.02690	0.02548	0.02607	+2.075%	6,840,208	-24.588%
2026-04-19	0.02653	0.02761	0.02526	0.02554	-3.732%	4,980,093	-23.023%
2026-04-18	0.02915	0.03093	0.02645	0.02653	-9.113%	13,121,698	-25.895%
2026-04-17	0.03184	0.03391	0.02880	0.02919	-8.638%	18,864,185	-32.648%
2026-04-16	0.02578	0.03310	0.02565	0.03195	+24.319%	37,420,376	-38.466%
2026-04-15	0.02381	0.02625	0.02362	0.02570	+8.393%	6,266,261	-23.502%
2026-04-14	0.02537	0.02550	0.02350	0.02371	-6.543%	8,734,761	-17.081%
2026-04-13	0.02290	0.02537	0.02285	0.02537	+10.689%	7,560,221	-22.507%
2026-04-12	0.02457	0.02470	0.02289	0.02292	-6.981%	5,515,971	-14.223%
2026-04-11	0.02516	0.02530	0.02383	0.02464	-2.028%	4,168,253	-20.211%
2026-04-10	0.02584	0.02602	0.02467	0.02515	-2.557%	4,109,612	-21.829%
2026-04-09	0.02494	0.02729	0.02439	0.02581	+3.323%	14,721,180	-23.828%
2026-04-08	0.02393	0.02790	0.02357	0.02498	+4.475%	25,212,562	-21.297%
2026-04-07	0.02270	0.02426	0.02174	0.02391	+5.516%	9,119,246	-17.775%
2026-04-06	0.02243	0.02378	0.02243	0.02266	+1.161%	7,729,592	-13.239%
2026-04-05	0.02251	0.02251	0.02141	0.02240	-0.223%	3,520,436	-12.232%
2026-04-04	0.02302	0.02365	0.02219	0.02245	-2.772%	7,216,617	-12.428%
2026-04-03	0.02148	0.02310	0.02128	0.02309	+7.596%	6,683,830	-14.855%
2026-04-02	0.02339	0.02394	0.02110	0.02146	-8.015%	7,068,957	-8.388%
2026-04-01	0.02328	0.02376	0.02289	0.02333	+0.215%	3,216,281	-15.731%
2026-03-31	0.02295	0.02374	0.02260	0.02328	+1.305%	3,426,325	-15.550%
2026-03-30	0.02293	0.02415	0.02289	0.02298	+0.218%	2,886,875	-14.447%
2026-03-29	0.02353	0.02394	0.02202	0.02293	-2.509%	2,423,454	-14.261%
2026-03-28	0.02374	0.02503	0.02290	0.02352	-1.052%	5,558,835	-16.412%
2026-03-27	0.02425	0.02510	0.02357	0.02377	-1.451%	7,132,216	-17.291%
2026-03-26	0.02583	0.02625	0.02378	0.02412	-6.837%	5,221,228	-18.491%
2026-03-25	0.02490	0.02687	0.02423	0.02589	+4.311%	10,645,338	-24.063%
2026-03-24	0.02464	0.02547	0.02409	0.02482	+0.771%	4,585,494	-20.790%
2026-03-23	0.02381	0.02537	0.02353	0.02463	+3.618%	8,211,811	-20.179%
2026-03-22	0.02554	0.02581	0.02349	0.02377	-7.148%	5,502,562	-17.291%
2026-03-21	0.02477	0.02679	0.02477	0.02560	+3.518%	13,916,642	-23.203%
2026-03-20	0.02334	0.02531	0.02329	0.02473	+6.046%	11,320,429	-20.501%
2026-03-19	0.02470	0.02484	0.02274	0.02332	-5.434%	10,799,221	-15.695%
2026-03-18	0.02626	0.02698	0.02413	0.02466	-5.914%	11,122,547	-20.276%
2026-03-17	0.02832	0.02853	0.02613	0.02621	-7.418%	11,194,574	-24.990%
2026-03-16	0.02570	0.02859	0.02570	0.02831	+10.070%	23,334,333	-30.555%
2026-03-15	0.02554	0.02631	0.02478	0.02572	+0.469%	9,933,504	-23.561%
2026-03-14	0.02640	0.02719	0.02513	0.02560	-3.250%	11,860,201	-23.203%
2026-03-13	0.02737	0.02805	0.02616	0.02646	-3.395%	15,346,452	-25.699%
2026-03-12	0.02698	0.02779	0.02604	0.02739	+1.708%	17,267,696	-28.222%
2026-03-11	0.02450	0.02820	0.02410	0.02693	+9.874%	24,257,146	-26.996%
2026-03-10	0.02528	0.02599	0.02434	0.02451	-3.046%	11,033,541	-19.788%
2026-03-09	0.02342	0.02664	0.02339	0.02528	+7.804%	21,625,478	-22.231%
2026-03-08	0.02417	0.02538	0.02310	0.02345	-2.616%	20,428,504	-16.162%
2026-03-07	0.02632	0.02639	0.02385	0.02408	-8.441%	13,587,913	-18.355%
2026-03-06	0.02814	0.02985	0.02568	0.02630	-6.406%	20,606,567	-25.247%
2026-03-05	0.02930	0.03309	0.02786	0.02810	-4.454%	41,082,490	-30.036%
2026-03-04	0.02826	0.03198	0.02740	0.02941	+3.922%	38,492,058	-33.152%
2026-03-03	0.02300	0.02994	0.02258	0.02830	+23.204%	56,655,015	-30.530%
2026-03-02	0.02037	0.02435	0.02037	0.02297	+12.930%	23,446,595	-14.410%
2026-03-01	0.02174	0.02284	0.02002	0.02034	-5.833%	5,745,756	-3.343%
2026-02-28	0.02152	0.02169	0.01960	0.02160	+0.372%	14,785,411	-8.981%
2026-02-27	0.01996	0.02481	0.01978	0.02152	+7.816%	41,244,344	-8.643%
2026-02-26	0.02052	0.02070	0.01925	0.01996	-2.682%	5,451,676	-1.503%
2026-02-25	0.01854	0.02165	0.01852	0.02051	+10.805%	6,878,123	-4.144%
2026-02-24	0.01844	0.01879	0.01787	0.01851	+0.380%	1,898,101	+6.213%
2026-02-23	0.01917	0.01944	0.01777	0.01844	-3.808%	3,022,705	+6.616%
2026-02-22	0.01985	0.01987	0.01891	0.01917	-3.813%	2,996,752	+2.556%
2026-02-21	0.02055	0.02076	0.01987	0.01993	-3.064%	2,101,046	-1.355%
2026-02-20	0.02002	0.02088	0.01952	0.02056	+3.265%	2,486,171	-4.377%
2026-02-19	0.02012	0.02040	0.01941	0.01991	-0.995%	2,530,641	-1.256%
2026-02-18	0.02105	0.02170	0.02006	0.02011	-4.782%	2,917,449	-2.238%
2026-02-17	0.02182	0.02203	0.02079	0.02112	-3.119%	8,650,458	-6.913%
2026-02-16	0.02084	0.02210	0.02048	0.02180	+4.456%	8,602,497	-9.817%
2026-02-15	0.02291	0.02295	0.02043	0.02087	-8.865%	6,982,949	-5.798%
2026-02-14	0.02086	0.02374	0.02063	0.02290	+9.779%	9,380,209	-14.148%
2026-02-13	0.01996	0.02092	0.01958	0.02086	+3.626%	4,864,423	-5.753%
2026-02-12	0.01922	0.02038	0.01922	0.02013	+5.172%	10,382,978	-2.335%
2026-02-11	0.01909	0.01944	0.01829	0.01914	+0.209%	3,895,243	+2.717%
2026-02-10	0.02003	0.02049	0.01904	0.01910	-4.213%	5,512,357	+2.932%
2026-02-09	0.02046	0.02082	0.01959	0.01994	-2.351%	4,439,299	-1.404%
2026-02-08	0.02133	0.02155	0.02008	0.02042	-4.266%	4,120,489	-3.722%
2026-02-07	0.02163	0.02204	0.02081	0.02133	-1.113%	3,712,491	-7.829%
2026-02-06	0.02009	0.02240	0.01764	0.02157	+7.527%	14,256,782	-8.855%
2026-02-05	0.02415	0.02452	0.01977	0.02006	-16.936%	10,469,926	-1.994%
2026-02-04	0.02380	0.02469	0.02318	0.02415	+1.770%	5,158,458	-18.592%
2026-02-03	0.02459	0.02504	0.02277	0.02373	-3.340%	10,348,904	-17.151%
2026-02-02	0.02376	0.02494	0.02310	0.02455	+3.543%	9,562,515	-19.919%
2026-02-01	0.02535	0.02593	0.02335	0.02371	-6.469%	10,527,426	-17.081%
2026-01-31	0.02799	0.02799	0.02270	0.02535	-9.270%	12,304,088	-22.446%
2026-01-30	0.02761	0.02957	0.02648	0.02794	+1.195%	22,275,723	-29.635%
2026-01-29	0.03134	0.03143	0.02654	0.02761	-11.676%	19,453,801	-28.794%
2026-01-28	0.03042	0.03249	0.03026	0.03126	+1.990%	9,999,865	-37.108%
2026-01-27	0.03039	0.03097	0.02928	0.03065	+0.657%	4,687,872	-35.856%
2026-01-26	0.02914	0.03119	0.02883	0.03045	+4.103%	7,655,677	-35.435%
2026-01-25	0.03170	0.03240	0.02813	0.02925	-7.903%	24,005,728	-32.786%
2026-01-24	0.02922	0.03280	0.02894	0.03176	+8.693%	20,373,818	-38.098%
2026-01-23	0.02918	0.03204	0.02886	0.02922	+0.343%	19,620,770	-32.717%
2026-01-22	0.02982	0.03066	0.02878	0.02912	-2.183%	11,751,272	-32.486%
2026-01-21	0.02800	0.03050	0.02800	0.02977	+6.321%	10,896,989	-33.960%
2026-01-20	0.03024	0.03027	0.02717	0.02800	-7.407%	11,575,948	-29.786%
2026-01-19	0.03153	0.03153	0.02700	0.03024	-4.183%	13,066,862	-34.987%
2026-01-18	0.03401	0.03462	0.03095	0.03156	-7.476%	8,959,262	-37.706%
2026-01-17	0.03538	0.03593	0.03381	0.03411	-3.480%	4,993,171	-42.363%
2026-01-16	0.03419	0.03546	0.03258	0.03534	+3.303%	7,734,683	-44.369%
2026-01-15	0.03657	0.03709	0.03387	0.03421	-6.428%	8,136,752	-42.531%
2026-01-14	0.03851	0.03938	0.03654	0.03656	-5.064%	8,615,168	-46.225%
2026-01-13	0.03573	0.03926	0.03479	0.03851	+7.932%	9,239,674	-48.948%
2026-01-12	0.03709	0.03850	0.03538	0.03568	-3.750%	12,034,388	-44.899%
2026-01-11	0.03663	0.03905	0.03607	0.03707	+1.063%	27,098,701	-46.965%
2026-01-10	0.03769	0.03798	0.03637	0.03668	-2.213%	3,710,250	-46.401%
2026-01-09	0.03682	0.03844	0.03595	0.03751	+2.263%	8,308,853	-47.587%
2026-01-08	0.03788	0.04127	0.03567	0.03668	-3.245%	32,610,565	-46.401%
2026-01-07	0.04176	0.04249	0.03743	0.03791	-9.023%	11,286,701	-48.140%
2026-01-06	0.04228	0.04353	0.03898	0.04167	-1.559%	14,619,524	-52.820%
2026-01-05	0.04093	0.04520	0.04032	0.04233	+3.420%	28,265,424	-53.555%
2026-01-04	0.04212	0.04259	0.04025	0.04093	-2.894%	14,878,849	-51.967%
2026-01-03	0.04459	0.04550	0.04057	0.04215	-5.514%	17,692,882	-53.357%
2026-01-02	0.04015	0.04571	0.03725	0.04461	+11.219%	32,530,724	-55.929%
2026-01-01	0.03385	0.04267	0.03370	0.04011	+18.739%	60,941,562	-50.985%
2025-12-31	0.02980	0.03498	0.02974	0.03378	+12.675%	36,115,480	-41.800%
2025-12-30	0.03058	0.03062	0.02961	0.02998	-1.962%	6,137,385	-34.423%
2025-12-29	0.03130	0.03243	0.03025	0.03058	-2.487%	6,517,432	-35.710%
2025-12-28	0.03247	0.03252	0.03066	0.03136	-3.359%	10,470,050	-37.309%
2025-12-27	0.03158	0.03610	0.03139	0.03245	+2.205%	34,623,602	-39.414%
2025-12-26	0.02922	0.03250	0.02875	0.03175	+8.919%	31,985,525	-38.079%
2025-12-25	0.02887	0.03030	0.02844	0.02915	+1.110%	10,283,107	-32.556%
2025-12-24	0.02791	0.03088	0.02689	0.02883	+3.185%	18,748,331	-31.807%
2025-12-23	0.02873	0.02899	0.02720	0.02794	-2.952%	9,841,985	-29.635%
2025-12-22	0.02926	0.02980	0.02821	0.02879	-1.337%	8,338,499	-31.712%
2025-12-21	0.03172	0.03172	0.02879	0.02918	-8.094%	11,623,769	-32.625%
2025-12-20	0.02884	0.03416	0.02843	0.03175	+9.634%	25,965,302	-38.079%
2025-12-19	0.02638	0.02965	0.02606	0.02896	+9.822%	13,850,282	-32.113%
2025-12-18	0.02780	0.03394	0.02585	0.02637	-4.973%	36,696,630	-25.446%
2025-12-17	0.03036	0.03067	0.02764	0.02775	-8.506%	8,403,234	-29.153%
2025-12-16	0.03268	0.03268	0.02994	0.03033	-7.077%	16,918,922	-35.180%
2025-12-15	0.03408	0.03550	0.03189	0.03264	-4.310%	4,528,042	-39.767%
2025-12-14	0.03642	0.03677	0.03360	0.03411	-6.905%	4,555,715	-42.363%
2025-12-13	0.03670	0.03724	0.03609	0.03664	-0.055%	4,259,883	-46.343%
2025-12-12	0.03813	0.03870	0.03544	0.03666	-3.830%	4,918,745	-46.372%
2025-12-11	0.03940	0.03946	0.03613	0.03812	-3.371%	6,900,804	-48.426%
2025-12-10	0.04197	0.04261	0.03921	0.03945	-6.027%	9,534,311	-50.165%
2025-12-09	0.04018	0.04302	0.03904	0.04198	+5.108%	6,194,757	-53.168%
2025-12-08	0.03924	0.04137	0.03911	0.03994	+1.732%	7,990,840	-50.776%
2025-12-07	0.04253	0.04342	0.03783	0.03926	-7.406%	19,395,024	-49.924%
2025-12-06	0.04054	0.04317	0.04013	0.04240	+4.356%	5,568,586	-53.632%
2025-12-05	0.04334	0.04371	0.03973	0.04063	-6.318%	8,249,619	-51.612%
2025-12-04	0.04395	0.04722	0.04280	0.04337	-1.207%	9,305,790	-54.669%
2025-12-03	0.04370	0.04458	0.04215	0.04390	+0.527%	6,357,816	-55.216%
2025-12-02	0.04088	0.04533	0.03900	0.04367	+7.008%	9,677,031	-54.981%
2025-12-01	0.04596	0.04597	0.03979	0.04081	-11.379%	8,602,083	-51.826%
2025-11-30	0.04707	0.04823	0.04600	0.04605	-2.457%	3,774,551	-57.307%
2025-11-29	0.04641	0.05307	0.04539	0.04721	+1.440%	17,997,136	-58.356%
2025-11-28	0.04799	0.05001	0.04612	0.04654	-2.920%	12,315,518	-57.757%
2025-11-27	0.04609	0.05213	0.04557	0.04794	+4.149%	29,860,163	-58.990%
2025-11-26	0.04579	0.04634	0.04278	0.04603	+0.766%	15,465,414	-57.289%
2025-11-25	0.04418	0.04756	0.04312	0.04568	+3.395%	15,126,912	-56.961%
2025-11-24	0.04275	0.04584	0.04216	0.04418	+3.393%	11,269,739	-55.500%
2025-11-23	0.04302	0.04569	0.04263	0.04273	-0.674%	9,569,619	-53.990%
2025-11-22	0.04426	0.04448	0.04166	0.04302	-2.758%	7,298,763	-54.300%
2025-11-21	0.04786	0.04862	0.04001	0.04424	-7.564%	24,731,392	-55.561%
2025-11-20	0.05262	0.05413	0.04659	0.04786	-8.838%	16,433,275	-58.922%
2025-11-19	0.05226	0.05295	0.04792	0.05250	+0.306%	11,713,759	-62.552%
2025-11-18	0.05143	0.05663	0.05046	0.05234	+1.552%	20,065,464	-62.438%
2025-11-17	0.05179	0.05313	0.04923	0.05154	-0.367%	24,437,962	-61.855%
2025-11-16	0.05440	0.05505	0.04994	0.05173	-4.908%	10,960,794	-61.995%
2025-11-15	0.05564	0.05722	0.05341	0.05440	-1.805%	9,734,259	-63.860%
2025-11-14	0.05700	0.05787	0.05410	0.05540	-3.079%	13,222,139	-64.513%
2025-11-13	0.05974	0.06171	0.05530	0.05716	-4.319%	17,254,625	-65.605%
2025-11-12	0.06065	0.06409	0.05821	0.05974	-1.305%	13,558,501	-67.091%
2025-11-11	0.06561	0.06656	0.06010	0.06053	-7.686%	15,652,862	-67.520%
2025-11-10	0.06546	0.06984	0.06330	0.06557	-0.137%	16,125,769	-70.017%
2025-11-09	0.06596	0.06774	0.06165	0.06566	-0.379%	11,939,026	-70.058%
2025-11-08	0.06943	0.07200	0.06347	0.06591	-5.138%	20,858,351	-70.171%
2025-11-07	0.06005	0.07314	0.06005	0.06948	+15.569%	46,238,543	-71.704%
2025-11-06	0.06338	0.06407	0.05799	0.06012	-5.263%	23,363,933	-67.299%
2025-11-05	0.06191	0.06532	0.05809	0.06346	+2.471%	21,530,989	-69.020%
2025-11-04	0.06441	0.06552	0.05804	0.06193	-3.835%	30,018,960	-68.254%
2025-11-03	0.07348	0.07387	0.06136	0.06440	-12.309%	22,696,390	-69.472%
2025-11-02	0.08178	0.08285	0.07067	0.07344	-10.198%	19,711,342	-73.230%
2025-11-01	0.07306	0.08730	0.07219	0.08178	+11.859%	58,788,631	-75.960%
2025-10-31	0.06676	0.08102	0.06667	0.07311	+9.462%	52,110,323	-73.109%
2025-10-30	0.07814	0.07840	0.06466	0.06679	-14.438%	24,850,268	-70.564%
2025-10-29	0.07965	0.08107	0.07470	0.07806	-2.021%	26,611,861	-74.814%
2025-10-28	0.08585	0.09313	0.07736	0.07967	-7.199%	52,117,150	-75.323%
2025-10-27	0.09476	0.10370	0.08555	0.08585	-9.307%	72,544,904	-77.100%
2025-10-26	0.08546	0.09985	0.07979	0.09466	+10.726%	130,391,334	-79.231%
2025-10-25	0.06282	0.08990	0.05989	0.08549	+36.131%	137,807,691	-77.003%
2025-10-24	0.05432	0.06480	0.05387	0.06280	+15.632%	33,727,195	-68.694%
2025-10-23	0.05253	0.05537	0.05228	0.05431	+3.369%	8,821,049	-63.800%
2025-10-22	0.05671	0.05723	0.05044	0.05254	-7.386%	19,833,776	-62.581%
2025-10-21	0.05978	0.06291	0.05646	0.05673	-5.308%	19,620,840	-65.345%
2025-10-20	0.05903	0.06208	0.05790	0.05991	+1.388%	18,162,958	-67.184%
2025-10-19	0.05812	0.06138	0.05697	0.05909	+1.844%	13,921,207	-66.729%
2025-10-18	0.05755	0.05929	0.05675	0.05802	+0.764%	11,547,728	-66.115%
2025-10-17	0.05913	0.06041	0.05384	0.05758	-2.407%	15,621,467	-65.856%
2025-10-16	0.06230	0.06560	0.05794	0.05900	-5.418%	22,440,231	-66.678%
2025-10-15	0.06529	0.06730	0.06139	0.06238	-4.457%	16,728,417	-68.483%
2025-10-14	0.06913	0.06969	0.06074	0.06529	-5.527%	18,982,558	-69.888%
2025-10-13	0.06468	0.07058	0.06358	0.06911	+6.684%	19,507,632	-71.553%
2025-10-12	0.05590	0.06665	0.05463	0.06478	+16.197%	23,709,642	-69.651%
2025-10-11	0.05882	0.06269	0.05367	0.05575	-5.268%	39,407,442	-64.735%
2025-10-10	0.09071	0.09316	0.01445	0.05885	-35.094%	37,158,922	-66.593%
2025-10-09	0.09693	0.09728	0.08780	0.09067	-6.352%	7,023,940	-78.317%
2025-10-08	0.09237	0.09818	0.09110	0.09682	+4.931%	9,139,871	-79.694%
2025-10-07	0.10273	0.10359	0.09192	0.09227	-9.980%	9,522,883	-78.693%
2025-10-06	0.09474	0.10486	0.09358	0.10250	+8.259%	10,041,821	-80.820%
2025-10-05	0.09707	0.10108	0.09400	0.09468	-2.512%	5,004,258	-79.235%
2025-10-04	0.09991	0.10106	0.09430	0.09712	-2.870%	4,018,672	-79.757%
2025-10-03	0.10040	0.10351	0.09700	0.09999	-0.488%	8,057,230	-80.338%
2025-10-02	0.09604	0.10216	0.09534	0.10048	+4.787%	7,711,483	-80.434%
2025-10-01	0.09014	0.09669	0.08907	0.09589	+6.782%	7,820,001	-79.497%
2025-09-30	0.09080	0.09106	0.08555	0.08980	-1.112%	7,015,548	-78.107%
2025-09-29	0.09424	0.09427	0.08892	0.09081	-3.568%	4,225,743	-78.350%
2025-09-28	0.09234	0.09471	0.08958	0.09417	+2.159%	4,549,151	-79.123%
2025-09-27	0.09329	0.09452	0.09135	0.09218	-1.306%	3,827,506	-78.672%
2025-09-26	0.08928	0.09420	0.08868	0.09340	+4.814%	5,917,885	-78.951%
2025-09-25	0.09797	0.09800	0.08727	0.08911	-9.247%	11,093,456	-77.937%
2025-09-24	0.09740	0.10047	0.09387	0.09819	+0.884%	5,402,601	-79.978%
2025-09-23	0.10109	0.10117	0.09647	0.09733	-3.710%	7,772,412	-79.801%
2025-09-22	0.11518	0.11605	0.09656	0.10108	-12.318%	14,140,996	-80.550%
2025-09-21	0.11841	0.12014	0.11516	0.11528	-2.635%	3,746,148	-82.946%
2025-09-20	0.11775	0.12039	0.11578	0.11840	+0.552%	3,105,474	-83.395%
2025-09-19	0.12773	0.12956	0.11636	0.11775	-7.589%	7,731,937	-83.304%
2025-09-18	0.12192	0.12960	0.11907	0.12742	+4.460%	6,795,378	-84.571%
2025-09-17	0.11491	0.12329	0.11085	0.12198	+6.153%	11,710,127	-83.883%
2025-09-16	0.11241	0.11577	0.10971	0.11491	+2.206%	5,867,200	-82.891%
2025-09-15	0.11948	0.12336	0.10856	0.11243	-6.034%	11,522,134	-82.514%
2025-09-14	0.12699	0.12725	0.11599	0.11965	-5.735%	11,159,928	-83.569%
2025-09-13	0.12263	0.13293	0.12174	0.12693	+3.515%	11,133,546	-84.511%
2025-09-12	0.11872	0.12374	0.11467	0.12262	+3.320%	13,896,456	-83.967%
2025-09-11	0.11582	0.11910	0.11125	0.11868	+2.425%	8,480,577	-83.434%
2025-09-10	0.11670	0.11921	0.11340	0.11587	-0.762%	9,929,216	-83.033%
2025-09-09	0.11722	0.12596	0.11475	0.11676	-0.537%	25,075,362	-83.162%
2025-09-08	0.10886	0.11804	0.10792	0.11739	+7.846%	11,537,372	-83.252%
2025-09-07	0.10491	0.11407	0.10477	0.10885	+3.637%	10,149,353	-81.938%
2025-09-06	0.10497	0.10624	0.10185	0.10503	+0.057%	4,434,864	-81.282%
2025-09-05	0.10015	0.10750	0.10011	0.10497	+4.677%	5,411,271	-81.271%
2025-09-04	0.10572	0.10625	0.09827	0.10028	-5.047%	5,026,053	-80.395%
2025-09-03	0.10220	0.10800	0.10091	0.10561	+3.377%	8,270,015	-81.384%
2025-09-02	0.09506	0.10319	0.09413	0.10216	+7.616%	5,899,887	-80.756%
2025-09-01	0.10232	0.10473	0.09196	0.09493	-7.141%	6,100,747	-79.290%
2025-08-31	0.10677	0.10849	0.10215	0.10223	-4.099%	2,780,052	-80.769%
2025-08-30	0.10491	0.10819	0.10275	0.10660	+1.418%	1,862,770	-81.557%
2025-08-29	0.11375	0.11379	0.10175	0.10511	-7.351%	6,714,542	-81.296%
2025-08-28	0.10518	0.11429	0.10436	0.11345	+7.863%	4,463,531	-82.671%
2025-08-27	0.10527	0.10720	0.10310	0.10518	-0.067%	4,153,805	-81.308%
2025-08-26	0.10214	0.10739	0.10060	0.10525	+2.994%	5,626,001	-81.321%
2025-08-25	0.11491	0.11709	0.09962	0.10219	-11.070%	7,198,848	-80.761%
2025-08-24	0.12090	0.12256	0.11342	0.11491	-4.805%	5,681,471	-82.891%
2025-08-23	0.12251	0.12374	0.11709	0.12071	-1.413%	4,382,209	-83.713%
2025-08-22	0.10731	0.12338	0.10216	0.12244	+14.184%	9,071,705	-83.943%
2025-08-21	0.11306	0.11424	0.10568	0.10723	-5.014%	3,077,247	-81.666%
2025-08-20	0.10732	0.11398	0.10484	0.11289	+5.337%	6,449,483	-82.585%
2025-08-19	0.11466	0.11660	0.10561	0.10717	-6.443%	7,024,916	-81.655%
2025-08-18	0.12057	0.12071	0.11282	0.11455	-4.851%	6,685,246	-82.837%
2025-08-17	0.11726	0.12519	0.11648	0.12039	+2.687%	6,735,150	-83.670%
2025-08-16	0.11520	0.11790	0.11440	0.11724	+1.586%	3,327,971	-83.231%
2025-08-15	0.11619	0.12076	0.11177	0.11541	-0.825%	12,353,590	-82.965%
2025-08-14	0.13511	0.13782	0.11425	0.11637	-13.832%	19,174,005	-83.106%
2025-08-13	0.13411	0.13786	0.13200	0.13505	+0.723%	12,148,388	-85.442%
2025-08-12	0.12438	0.13591	0.12347	0.13408	+7.729%	9,358,889	-85.337%
2025-08-11	0.14144	0.14333	0.12270	0.12446	-11.949%	9,557,531	-84.204%
2025-08-10	0.13537	0.14319	0.12823	0.14135	+4.557%	11,723,650	-86.091%
2025-08-09	0.12794	0.13950	0.12707	0.13519	+5.576%	6,717,228	-85.458%
2025-08-08	0.12876	0.13268	0.12641	0.12805	-0.513%	6,308,697	-84.647%
2025-08-07	0.11983	0.13531	0.11892	0.12871	+7.357%	8,876,414	-84.725%
2025-08-06	0.11270	0.12179	0.11022	0.11989	+6.333%	6,383,552	-83.602%
2025-08-05	0.12450	0.12478	0.11135	0.11275	-9.597%	5,287,259	-82.563%
2025-08-04	0.12075	0.12522	0.12000	0.12472	+3.382%	3,291,706	-84.237%
2025-08-03	0.11501	0.12178	0.11305	0.12064	+4.877%	4,080,433	-83.704%
2025-08-02	0.11801	0.12044	0.11122	0.11503	-2.318%	3,529,766	-82.909%
2025-08-01	0.12353	0.12402	0.11316	0.11776	-4.625%	7,607,078	-83.305%
2025-07-31	0.13208	0.13524	0.12291	0.12347	-6.483%	4,763,533	-84.077%
2025-07-30	0.13408	0.13601	0.12277	0.13203	-1.536%	6,961,330	-85.109%
2025-07-29	0.13839	0.14160	0.13006	0.13409	-3.128%	5,814,282	-85.338%
2025-07-28	0.15130	0.15400	0.13570	0.13842	-8.471%	8,978,291	-85.797%
2025-07-27	0.14667	0.15415	0.14629	0.15123	+3.158%	6,412,053	-87.000%
2025-07-26	0.14760	0.15128	0.14614	0.14660	-0.725%	7,825,090	-86.589%
2025-07-25	0.14755	0.14820	0.13410	0.14767	-0.149%	17,929,246	-86.687%
2025-07-24	0.16364	0.16526	0.13666	0.14789	-9.586%	22,291,544	-86.706%
2025-07-23	0.17457	0.17460	0.15015	0.16357	-6.264%	23,390,703	-87.981%
2025-07-22	0.17961	0.18457	0.16500	0.17450	-2.813%	19,146,155	-88.734%
2025-07-21	0.17200	0.18292	0.16697	0.17955	+4.450%	14,562,670	-89.050%
2025-07-20	0.16866	0.17797	0.16560	0.17190	+2.091%	11,205,878	-88.563%
2025-07-19	0.16703	0.17010	0.15949	0.16838	+0.826%	9,397,128	-88.324%
2025-07-18	0.17011	0.18047	0.16135	0.16700	-1.799%	20,547,791	-88.228%
2025-07-17	0.16105	0.18688	0.15353	0.17006	+5.575%	29,872,695	-88.439%
2025-07-16	0.15937	0.16769	0.15353	0.16108	+1.149%	16,153,382	-87.795%
2025-07-15	0.15299	0.16023	0.14394	0.15925	+4.133%	17,842,140	-87.655%
2025-07-14	0.14749	0.17269	0.14632	0.15293	+3.914%	30,908,522	-87.144%
2025-07-13	0.14563	0.15236	0.14425	0.14717	+1.037%	10,820,449	-86.641%
2025-07-12	0.14952	0.15078	0.13937	0.14566	-2.575%	11,894,266	-86.503%
2025-07-11	0.15416	0.16680	0.14542	0.14951	-2.928%	20,417,081	-86.850%
2025-07-10	0.14499	0.16292	0.14184	0.15402	+6.272%	16,040,079	-87.235%
2025-07-09	0.12753	0.14575	0.12476	0.14493	+13.921%	20,302,974	-86.435%
2025-07-08	0.12641	0.12894	0.12177	0.12722	+0.649%	9,988,623	-84.546%
2025-07-07	0.13316	0.13835	0.12480	0.12640	-5.119%	8,979,939	-84.446%
2025-07-06	0.13110	0.13601	0.12745	0.13322	+1.555%	6,576,095	-85.242%
2025-07-05	0.13022	0.13749	0.12768	0.13118	+0.760%	12,278,745	-85.013%
2025-07-04	0.13331	0.13394	0.12368	0.13019	-2.318%	8,547,798	-84.899%
2025-07-03	0.13434	0.13998	0.12900	0.13328	-0.833%	10,525,662	-85.249%
2025-07-02	0.12223	0.13822	0.12058	0.13440	+10.002%	11,695,704	-85.372%

.dark-mode .GXJkp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXJkp1{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTAIXBT / Tether USDcrypto OKX

AIXBTUSDT
AIXBT / Tether USD
crypto OKX