Dark

AIXBTUSDT
AIXBT / TetherUS (BINANCE:AIXBTUSDT)
crypto Binance

Real-time

Jul 6, 2026 2:54:27 AM EDT

0.01962USDT+1.082%(+0.00021)51,492,362AIXBT1,049,142USDT

0.01962Bid 0.01964Ask 0.00002Spread

Composite
0.01950 Binance
0.01962 Huobi
0.01950 OKX
0.01966 Binance.US
0.02680 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02052	0.02052	0.01943	0.01962	-4.339%	9,366,272	0.000%
2026-07-05	0.01996	0.02118	0.01917	0.02051	+2.653%	48,699,748	-4.339%
2026-07-04	0.02006	0.02065	0.01950	0.01998	-0.498%	19,461,468	-1.802%
2026-07-03	0.01925	0.02021	0.01921	0.02008	+4.475%	25,684,181	-2.291%
2026-07-02	0.01845	0.01953	0.01836	0.01922	+4.117%	22,822,109	+2.081%
2026-07-01	0.01859	0.01906	0.01791	0.01846	-0.539%	27,230,617	+6.284%
2026-06-30	0.01889	0.01896	0.01803	0.01856	-1.695%	22,126,463	+5.711%
2026-06-29	0.01917	0.01939	0.01850	0.01888	-1.513%	35,295,415	+3.919%
2026-06-28	0.01812	0.02013	0.01798	0.01917	+5.795%	68,193,053	+2.347%
2026-06-27	0.01958	0.01991	0.01795	0.01812	-7.267%	72,046,389	+8.278%
2026-06-26	0.01993	0.02028	0.01906	0.01954	-1.760%	23,404,516	+0.409%
2026-06-25	0.02057	0.02086	0.01878	0.01989	-3.117%	24,740,704	-1.357%
2026-06-24	0.02178	0.02212	0.01985	0.02053	-5.739%	27,757,665	-4.433%
2026-06-23	0.02215	0.02245	0.02083	0.02178	-1.848%	23,070,734	-9.917%
2026-06-22	0.02314	0.02405	0.02195	0.02219	-4.188%	35,328,436	-11.582%
2026-06-21	0.02242	0.02454	0.02228	0.02316	+3.393%	60,504,723	-15.285%
2026-06-20	0.02268	0.02340	0.02211	0.02240	-1.235%	45,315,272	-12.411%
2026-06-19	0.02191	0.02371	0.02128	0.02268	+3.656%	41,331,315	-13.492%
2026-06-18	0.02288	0.02328	0.02121	0.02188	-4.203%	25,797,006	-10.329%
2026-06-17	0.02302	0.02417	0.02243	0.02284	-0.696%	28,745,237	-14.098%
2026-06-16	0.02363	0.02379	0.02238	0.02300	-2.625%	32,104,722	-14.696%
2026-06-15	0.02419	0.02504	0.02340	0.02362	-2.397%	28,636,331	-16.935%
2026-06-14	0.02395	0.02438	0.02257	0.02420	+1.002%	32,571,242	-18.926%
2026-06-13	0.02452	0.02529	0.02358	0.02396	-2.324%	106,254,501	-18.114%
2026-06-12	0.02220	0.02459	0.02190	0.02453	+10.446%	66,601,477	-20.016%
2026-06-11	0.02060	0.02305	0.02060	0.02221	+7.920%	44,529,541	-11.661%
2026-06-10	0.02174	0.02189	0.02017	0.02058	-5.379%	24,854,865	-4.665%
2026-06-09	0.02173	0.02213	0.02099	0.02175	+0.092%	37,446,948	-9.793%
2026-06-08	0.02210	0.02262	0.02142	0.02173	-1.674%	35,285,544	-9.710%
2026-06-07	0.02083	0.02290	0.02077	0.02210	+6.046%	51,324,611	-11.222%
2026-06-06	0.02083	0.02135	0.01907	0.02084	+0.144%	43,669,270	-5.854%
2026-06-05	0.02399	0.02409	0.02032	0.02081	-13.328%	77,979,982	-5.718%
2026-06-04	0.02660	0.02690	0.02300	0.02401	-9.737%	105,239,361	-18.284%
2026-06-03	0.02610	0.02810	0.02520	0.02660	+1.916%	49,851,189	-26.241%
2026-06-02	0.02900	0.02920	0.02540	0.02610	-10.000%	64,437,638	-24.828%
2026-06-01	0.02840	0.02990	0.02720	0.02900	+2.113%	44,194,048	-32.345%
2026-05-31	0.02830	0.02890	0.02740	0.02840	+0.353%	29,995,329	-30.915%
2026-05-30	0.02820	0.02950	0.02810	0.02830	0.000%	32,794,947	-30.671%
2026-05-29	0.02730	0.02900	0.02700	0.02830	+3.663%	46,319,095	-30.671%
2026-05-28	0.02860	0.02870	0.02610	0.02730	-4.211%	50,592,424	-28.132%
2026-05-27	0.03090	0.03140	0.02800	0.02850	-7.767%	55,327,793	-31.158%
2026-05-26	0.02970	0.03280	0.02890	0.03090	+4.040%	110,381,078	-36.505%
2026-05-25	0.02850	0.03100	0.02840	0.02970	+4.211%	56,867,828	-33.939%
2026-05-24	0.02950	0.03000	0.02780	0.02850	-3.716%	51,910,011	-31.158%
2026-05-23	0.02930	0.03050	0.02720	0.02960	+1.024%	55,954,790	-33.716%
2026-05-22	0.03180	0.03300	0.02890	0.02930	-8.150%	79,335,892	-33.038%
2026-05-21	0.03150	0.03260	0.03030	0.03190	+0.949%	37,778,967	-38.495%
2026-05-20	0.03090	0.03240	0.03050	0.03160	+2.597%	36,446,198	-37.911%
2026-05-19	0.03280	0.03320	0.03040	0.03080	-6.098%	36,962,416	-36.299%
2026-05-18	0.03120	0.03340	0.02980	0.03280	+4.792%	71,679,334	-40.183%
2026-05-17	0.03220	0.03460	0.03030	0.03130	-3.096%	69,588,500	-37.316%
2026-05-16	0.03280	0.03390	0.03100	0.03230	-1.824%	72,402,294	-39.257%
2026-05-15	0.03320	0.03380	0.03020	0.03290	-0.904%	57,535,466	-40.365%
2026-05-14	0.03050	0.03450	0.02990	0.03320	+9.211%	93,090,357	-40.904%
2026-05-13	0.03200	0.03330	0.02980	0.03040	-4.702%	40,592,689	-35.461%
2026-05-12	0.03410	0.03410	0.03140	0.03190	-6.176%	40,390,504	-38.495%
2026-05-11	0.03540	0.03590	0.03370	0.03400	-3.955%	28,584,176	-42.294%
2026-05-10	0.03580	0.03640	0.03420	0.03540	-1.393%	44,668,487	-44.576%
2026-05-09	0.03490	0.03850	0.03490	0.03590	+2.865%	92,520,155	-45.348%
2026-05-08	0.03470	0.03580	0.03380	0.03490	+0.576%	46,190,779	-43.782%
2026-05-07	0.03470	0.03580	0.03250	0.03470	0.000%	80,358,641	-43.458%
2026-05-06	0.03360	0.03670	0.03290	0.03470	+3.274%	86,921,015	-43.458%
2026-05-05	0.03290	0.03490	0.03280	0.03360	+2.439%	61,247,374	-41.607%
2026-05-04	0.03350	0.03500	0.03200	0.03280	-2.090%	74,186,087	-40.183%
2026-05-03	0.03480	0.03520	0.03250	0.03350	-3.458%	95,801,056	-41.433%
2026-05-02	0.03010	0.03640	0.02920	0.03470	+15.667%	154,209,514	-43.458%
2026-05-01	0.03150	0.03340	0.02950	0.03000	-4.762%	103,233,548	-34.600%
2026-04-30	0.02800	0.03220	0.02780	0.03150	+12.500%	122,858,799	-37.714%
2026-04-29	0.02770	0.02990	0.02660	0.02800	+0.719%	80,524,472	-29.929%
2026-04-28	0.02720	0.02830	0.02640	0.02780	+1.832%	29,384,487	-29.424%
2026-04-27	0.02820	0.02960	0.02620	0.02730	-3.191%	33,470,556	-28.132%
2026-04-26	0.02770	0.02900	0.02720	0.02820	+1.805%	25,174,592	-30.426%
2026-04-25	0.02830	0.02890	0.02730	0.02770	-1.773%	20,616,167	-29.170%
2026-04-24	0.02780	0.03000	0.02770	0.02820	+1.075%	61,001,096	-30.426%
2026-04-23	0.02700	0.02810	0.02610	0.02790	+3.333%	55,691,993	-29.677%
2026-04-22	0.02620	0.02880	0.02620	0.02700	+2.662%	55,498,892	-27.333%
2026-04-21	0.02610	0.02660	0.02550	0.02630	+0.766%	32,896,765	-25.399%
2026-04-20	0.02560	0.02670	0.02550	0.02610	+2.353%	45,610,196	-24.828%
2026-04-19	0.02660	0.02770	0.02520	0.02550	-3.774%	61,954,007	-23.059%
2026-04-18	0.02920	0.03100	0.02650	0.02650	-8.935%	97,139,245	-25.962%
2026-04-17	0.03190	0.03380	0.02890	0.02910	-8.777%	166,372,702	-32.577%
2026-04-16	0.02570	0.03310	0.02560	0.03190	+24.125%	395,316,041	-38.495%
2026-04-15	0.02380	0.02630	0.02360	0.02570	+7.983%	59,393,429	-23.658%
2026-04-14	0.02540	0.02560	0.02340	0.02380	-5.929%	77,213,447	-17.563%
2026-04-13	0.02300	0.02540	0.02290	0.02530	+10.000%	57,926,797	-22.451%
2026-04-12	0.02460	0.02470	0.02280	0.02300	-6.504%	44,722,087	-14.696%
2026-04-11	0.02520	0.02530	0.02370	0.02460	-2.381%	41,242,304	-20.244%
2026-04-10	0.02580	0.02600	0.02460	0.02520	-2.326%	52,260,027	-22.143%
2026-04-09	0.02500	0.02730	0.02440	0.02580	+3.614%	135,299,717	-23.953%
2026-04-08	0.02390	0.02790	0.02350	0.02490	+4.184%	248,382,494	-21.205%
2026-04-07	0.02270	0.02420	0.02170	0.02390	+5.286%	68,945,076	-17.908%
2026-04-06	0.02240	0.02390	0.02240	0.02270	+1.794%	84,306,740	-13.568%
2026-04-05	0.02250	0.02260	0.02140	0.02230	-0.889%	24,843,237	-12.018%
2026-04-04	0.02300	0.02370	0.02210	0.02250	-2.174%	58,359,140	-12.800%
2026-04-03	0.02150	0.02320	0.02130	0.02300	+7.477%	75,367,857	-14.696%
2026-04-02	0.02340	0.02390	0.02110	0.02140	-8.155%	63,119,892	-8.318%
2026-04-01	0.02330	0.02380	0.02290	0.02330	+0.431%	36,443,327	-15.794%
2026-03-31	0.02300	0.02380	0.02260	0.02320	+1.310%	35,201,641	-15.431%
2026-03-30	0.02300	0.02420	0.02290	0.02290	0.000%	27,013,609	-14.323%
2026-03-29	0.02360	0.02400	0.02220	0.02290	-2.553%	32,525,612	-14.323%
2026-03-28	0.02370	0.02510	0.02290	0.02350	-0.844%	71,121,625	-16.511%
2026-03-27	0.02430	0.02520	0.02350	0.02370	-2.066%	80,819,049	-17.215%
2026-03-26	0.02590	0.02630	0.02380	0.02420	-6.202%	50,228,075	-18.926%
2026-03-25	0.02480	0.02690	0.02420	0.02580	+3.614%	88,115,967	-23.953%
2026-03-24	0.02470	0.02550	0.02410	0.02490	+0.810%	41,836,358	-21.205%
2026-03-23	0.02380	0.02530	0.02350	0.02470	+3.782%	45,853,998	-20.567%
2026-03-22	0.02550	0.02590	0.02350	0.02380	-7.031%	49,720,140	-17.563%
2026-03-21	0.02480	0.02670	0.02470	0.02560	+3.644%	78,625,491	-23.359%
2026-03-20	0.02340	0.02510	0.02330	0.02470	+5.556%	78,439,482	-20.567%
2026-03-19	0.02470	0.02490	0.02270	0.02340	-4.878%	55,416,862	-16.154%
2026-03-18	0.02630	0.02690	0.02400	0.02460	-6.107%	61,852,588	-20.244%
2026-03-17	0.02830	0.02860	0.02610	0.02620	-7.420%	71,811,740	-25.115%
2026-03-16	0.02570	0.02860	0.02570	0.02830	+9.690%	113,589,711	-30.671%
2026-03-15	0.02550	0.02630	0.02480	0.02580	+0.781%	70,106,655	-23.953%
2026-03-14	0.02650	0.02720	0.02510	0.02560	-3.396%	60,288,503	-23.359%
2026-03-13	0.02730	0.02810	0.02620	0.02650	-2.930%	77,963,090	-25.962%
2026-03-12	0.02700	0.02780	0.02600	0.02730	+1.111%	78,239,462	-28.132%
2026-03-11	0.02450	0.02820	0.02410	0.02700	+9.756%	123,154,635	-27.333%
2026-03-10	0.02530	0.02610	0.02440	0.02460	-3.150%	70,708,311	-20.244%
2026-03-09	0.02350	0.02670	0.02340	0.02540	+8.085%	110,557,892	-22.756%
2026-03-08	0.02420	0.02540	0.02310	0.02350	-2.490%	90,686,988	-16.511%
2026-03-07	0.02640	0.02640	0.02380	0.02410	-8.712%	73,682,699	-18.589%
2026-03-06	0.02820	0.02980	0.02560	0.02640	-6.050%	113,618,862	-25.682%
2026-03-05	0.02940	0.03300	0.02780	0.02810	-4.422%	182,882,884	-30.178%
2026-03-04	0.02830	0.03200	0.02740	0.02940	+4.255%	292,237,711	-33.265%
2026-03-03	0.02290	0.03000	0.02270	0.02820	+23.144%	318,223,701	-30.426%
2026-03-02	0.02040	0.02440	0.02030	0.02290	+12.255%	209,863,898	-14.323%
2026-03-01	0.02170	0.02290	0.02000	0.02040	-5.991%	67,026,646	-3.824%
2026-02-28	0.02150	0.02180	0.01960	0.02170	+0.463%	100,200,976	-9.585%
2026-02-27	0.02000	0.02500	0.01970	0.02160	+8.000%	329,171,375	-9.167%
2026-02-26	0.02050	0.02070	0.01920	0.02000	-2.439%	49,982,019	-1.900%
2026-02-25	0.01850	0.02170	0.01850	0.02050	+10.811%	75,872,344	-4.293%
2026-02-24	0.01830	0.01880	0.01790	0.01850	+0.543%	24,504,258	+6.054%
2026-02-23	0.01910	0.01940	0.01780	0.01840	-4.167%	29,625,494	+6.630%
2026-02-22	0.01990	0.01990	0.01880	0.01920	-3.518%	19,677,120	+2.188%
2026-02-21	0.02050	0.02070	0.01990	0.01990	-3.398%	28,900,611	-1.407%
2026-02-20	0.01990	0.02090	0.01940	0.02060	+3.000%	37,997,668	-4.757%
2026-02-19	0.02010	0.02050	0.01940	0.02000	-0.498%	35,609,568	-1.900%
2026-02-18	0.02110	0.02180	0.02000	0.02010	-4.739%	47,867,430	-2.388%
2026-02-17	0.02180	0.02210	0.02080	0.02110	-3.211%	60,663,142	-7.014%
2026-02-16	0.02090	0.02220	0.02040	0.02180	+4.306%	76,628,510	-10.000%
2026-02-15	0.02290	0.02300	0.02040	0.02090	-8.734%	84,010,882	-6.124%
2026-02-14	0.02080	0.02380	0.02060	0.02290	+9.569%	105,080,442	-14.323%
2026-02-13	0.02010	0.02110	0.01960	0.02090	+3.980%	50,591,220	-6.124%
2026-02-12	0.01920	0.02040	0.01910	0.02010	+4.688%	61,327,931	-2.388%
2026-02-11	0.01920	0.01940	0.01830	0.01920	+0.524%	41,393,579	+2.188%
2026-02-10	0.02000	0.02050	0.01900	0.01910	-4.020%	44,857,989	+2.723%
2026-02-09	0.02050	0.02090	0.01960	0.01990	-2.927%	44,275,806	-1.407%
2026-02-08	0.02140	0.02150	0.02000	0.02050	-3.756%	39,846,608	-4.293%
2026-02-07	0.02160	0.02210	0.02080	0.02130	-1.389%	44,823,673	-7.887%
2026-02-06	0.02010	0.02240	0.01770	0.02160	+8.000%	116,318,112	-9.167%
2026-02-05	0.02420	0.02460	0.01980	0.02000	-17.355%	94,018,593	-1.900%
2026-02-04	0.02390	0.02470	0.02310	0.02420	+1.681%	43,095,092	-18.926%
2026-02-03	0.02450	0.02510	0.02270	0.02380	-2.857%	57,817,997	-17.563%
2026-02-02	0.02380	0.02500	0.02300	0.02450	+3.376%	65,409,635	-19.918%
2026-02-01	0.02530	0.02590	0.02330	0.02370	-6.693%	56,603,161	-17.215%
2026-01-31	0.02800	0.02800	0.02270	0.02540	-9.286%	98,417,694	-22.756%
2026-01-30	0.02770	0.02960	0.02640	0.02800	+1.449%	102,951,795	-29.929%
2026-01-29	0.03130	0.03150	0.02660	0.02760	-11.821%	112,738,668	-28.913%
2026-01-28	0.03070	0.03250	0.03020	0.03130	+2.288%	71,684,874	-37.316%
2026-01-27	0.03050	0.03090	0.02920	0.03060	+0.658%	52,729,916	-35.882%
2026-01-26	0.02920	0.03120	0.02880	0.03040	+4.467%	63,944,357	-35.461%
2026-01-25	0.03190	0.03240	0.02810	0.02910	-8.491%	129,108,033	-32.577%
2026-01-24	0.02930	0.03290	0.02900	0.03180	+8.532%	157,284,292	-38.302%
2026-01-23	0.02920	0.03200	0.02890	0.02930	+0.342%	105,560,684	-33.038%
2026-01-22	0.02980	0.03070	0.02880	0.02920	-1.684%	40,632,353	-32.808%
2026-01-21	0.02800	0.03060	0.02800	0.02970	+6.071%	64,244,875	-33.939%
2026-01-20	0.03020	0.03030	0.02730	0.02800	-7.285%	59,656,721	-29.929%
2026-01-19	0.03160	0.03160	0.02700	0.03020	-4.430%	100,307,998	-35.033%
2026-01-18	0.03400	0.03490	0.03090	0.03160	-7.059%	76,732,437	-37.911%
2026-01-17	0.03540	0.03590	0.03390	0.03400	-3.955%	51,678,459	-42.294%
2026-01-16	0.03420	0.03560	0.03260	0.03540	+3.509%	63,848,997	-44.576%
2026-01-15	0.03650	0.03710	0.03390	0.03420	-6.557%	93,735,053	-42.632%
2026-01-14	0.03850	0.03940	0.03650	0.03660	-4.935%	97,881,707	-46.393%
2026-01-13	0.03580	0.03930	0.03480	0.03850	+7.843%	99,266,519	-49.039%
2026-01-12	0.03710	0.03850	0.03540	0.03570	-3.774%	67,444,274	-45.042%
2026-01-11	0.03660	0.03930	0.03610	0.03710	+1.366%	177,510,895	-47.116%
2026-01-10	0.03750	0.03800	0.03630	0.03660	-2.400%	33,830,943	-46.393%
2026-01-09	0.03670	0.03850	0.03590	0.03750	+2.180%	68,482,631	-47.680%
2026-01-08	0.03790	0.04140	0.03560	0.03670	-3.166%	361,396,469	-46.540%
2026-01-07	0.04170	0.04260	0.03740	0.03790	-9.113%	88,380,870	-48.232%
2026-01-06	0.04230	0.04360	0.03900	0.04170	-1.651%	115,860,866	-52.950%
2026-01-05	0.04090	0.04520	0.04030	0.04240	+3.667%	201,203,857	-53.726%
2026-01-04	0.04210	0.04270	0.04020	0.04090	-2.850%	97,275,385	-52.029%
2026-01-03	0.04460	0.04560	0.04060	0.04210	-5.393%	119,932,486	-53.397%
2026-01-02	0.04020	0.04570	0.03730	0.04450	+10.973%	199,319,911	-55.910%
2026-01-01	0.03370	0.04290	0.03360	0.04010	+18.991%	294,092,354	-51.072%
2025-12-31	0.02990	0.03500	0.02970	0.03370	+12.709%	242,274,156	-41.780%
2025-12-30	0.03050	0.03070	0.02960	0.02990	-2.288%	48,946,155	-34.381%
2025-12-29	0.03130	0.03240	0.03030	0.03060	-2.236%	52,906,233	-35.882%
2025-12-28	0.03250	0.03250	0.03070	0.03130	-3.692%	66,653,795	-37.316%
2025-12-27	0.03170	0.03610	0.03130	0.03250	+2.524%	245,147,148	-39.631%
2025-12-26	0.02910	0.03260	0.02870	0.03170	+8.935%	186,536,403	-38.107%
2025-12-25	0.02890	0.03030	0.02840	0.02910	+1.042%	71,897,548	-32.577%
2025-12-24	0.02790	0.03090	0.02680	0.02880	+3.226%	111,941,869	-31.875%
2025-12-23	0.02870	0.02890	0.02720	0.02790	-2.787%	42,009,287	-29.677%
2025-12-22	0.02910	0.02970	0.02810	0.02870	-1.375%	53,605,325	-31.638%
2025-12-21	0.03170	0.03170	0.02870	0.02910	-8.202%	100,935,109	-32.577%
2025-12-20	0.02880	0.03430	0.02840	0.03170	+10.069%	197,188,556	-38.107%
2025-12-19	0.02640	0.02960	0.02600	0.02880	+9.091%	91,048,257	-31.875%
2025-12-18	0.02780	0.03890	0.02580	0.02640	-4.693%	253,177,813	-25.682%
2025-12-17	0.03030	0.03070	0.02760	0.02770	-8.581%	76,748,243	-29.170%
2025-12-16	0.03260	0.03280	0.02990	0.03030	-7.055%	94,044,534	-35.248%
2025-12-15	0.03400	0.03550	0.03180	0.03260	-4.118%	48,336,965	-39.816%
2025-12-14	0.03660	0.03680	0.03350	0.03400	-7.104%	41,223,879	-42.294%
2025-12-13	0.03660	0.03730	0.03600	0.03660	0.000%	25,901,685	-46.393%
2025-12-12	0.03810	0.03870	0.03540	0.03660	-3.937%	37,198,286	-46.393%
2025-12-11	0.03950	0.03950	0.03620	0.03810	-3.299%	68,700,422	-48.504%
2025-12-10	0.04190	0.04270	0.03920	0.03940	-5.967%	47,254,001	-50.203%
2025-12-09	0.04030	0.04300	0.03910	0.04190	+3.970%	54,376,638	-53.174%
2025-12-08	0.03930	0.04140	0.03910	0.04030	+2.284%	52,503,725	-51.315%
2025-12-07	0.04240	0.04350	0.03770	0.03940	-7.075%	119,320,871	-50.203%
2025-12-06	0.04060	0.04320	0.04010	0.04240	+4.433%	34,278,314	-53.726%
2025-12-05	0.04330	0.04370	0.03970	0.04060	-6.236%	46,494,963	-51.675%
2025-12-04	0.04390	0.04740	0.04280	0.04330	-1.367%	79,518,529	-54.688%
2025-12-03	0.04370	0.04460	0.04210	0.04390	+0.688%	56,518,963	-55.308%
2025-12-02	0.04080	0.04530	0.03900	0.04360	+6.863%	69,254,914	-55.000%
2025-12-01	0.04610	0.04620	0.03980	0.04080	-11.497%	67,206,362	-51.912%
2025-11-30	0.04710	0.04830	0.04600	0.04610	-2.123%	37,065,545	-57.440%
2025-11-29	0.04640	0.05360	0.04540	0.04710	+1.290%	118,804,310	-58.344%
2025-11-28	0.04790	0.05000	0.04610	0.04650	-2.923%	67,726,794	-57.806%
2025-11-27	0.04600	0.05240	0.04560	0.04790	+3.905%	124,743,495	-59.040%
2025-11-26	0.04570	0.04630	0.04270	0.04610	+1.096%	54,411,464	-57.440%
2025-11-25	0.04420	0.04780	0.04310	0.04560	+3.167%	89,873,233	-56.974%
2025-11-24	0.04280	0.04590	0.04210	0.04420	+3.271%	72,170,826	-55.611%
2025-11-23	0.04300	0.04570	0.04260	0.04280	-0.465%	54,430,227	-54.159%
2025-11-22	0.04430	0.04450	0.04160	0.04300	-2.715%	39,443,899	-54.372%
2025-11-21	0.04780	0.04860	0.03990	0.04420	-7.724%	95,578,955	-55.611%
2025-11-20	0.05260	0.05410	0.04660	0.04790	-9.108%	95,139,935	-59.040%
2025-11-19	0.05230	0.05290	0.04790	0.05270	+0.573%	60,684,756	-62.770%
2025-11-18	0.05160	0.05710	0.05050	0.05240	+1.550%	120,945,816	-62.557%
2025-11-17	0.05180	0.05310	0.04920	0.05160	-0.386%	84,377,784	-61.977%
2025-11-16	0.05450	0.05520	0.05000	0.05180	-4.779%	55,794,429	-62.124%
2025-11-15	0.05540	0.05720	0.05340	0.05440	-1.805%	41,370,456	-63.934%
2025-11-14	0.05700	0.05790	0.05410	0.05540	-2.977%	52,105,098	-64.585%
2025-11-13	0.05980	0.06170	0.05520	0.05710	-4.515%	58,859,821	-65.639%
2025-11-12	0.06060	0.06410	0.05820	0.05980	-1.320%	46,537,730	-67.191%
2025-11-11	0.06560	0.06660	0.06010	0.06060	-7.481%	52,509,676	-67.624%
2025-11-10	0.06560	0.06990	0.06320	0.06550	-0.456%	73,650,434	-70.046%
2025-11-09	0.06590	0.06780	0.06160	0.06580	-0.152%	52,370,772	-70.182%
2025-11-08	0.06940	0.07210	0.06350	0.06590	-5.180%	66,889,292	-70.228%
2025-11-07	0.06010	0.07330	0.06000	0.06950	+15.641%	148,784,634	-71.770%
2025-11-06	0.06340	0.06400	0.05790	0.06010	-5.354%	47,270,391	-67.354%
2025-11-05	0.06180	0.06540	0.05800	0.06350	+2.585%	58,679,515	-69.102%
2025-11-04	0.06450	0.06550	0.05800	0.06190	-4.031%	85,243,388	-68.304%
2025-11-03	0.07340	0.07380	0.06120	0.06450	-12.245%	110,735,733	-69.581%
2025-11-02	0.08180	0.08250	0.07060	0.07350	-10.147%	91,970,264	-73.306%
2025-11-01	0.07300	0.08730	0.07220	0.08180	+12.055%	202,425,901	-76.015%
2025-10-31	0.06680	0.08100	0.06660	0.07300	+9.281%	156,020,266	-73.123%
2025-10-30	0.07810	0.07840	0.06460	0.06680	-14.469%	84,693,182	-70.629%
2025-10-29	0.07970	0.08100	0.07480	0.07810	-2.008%	97,033,286	-74.878%
2025-10-28	0.08580	0.09320	0.07730	0.07970	-7.110%	204,523,636	-75.383%
2025-10-27	0.09460	0.10380	0.08550	0.08580	-9.302%	213,323,149	-77.133%
2025-10-26	0.08540	0.09990	0.08000	0.09460	+10.773%	551,586,635	-79.260%
2025-10-25	0.06270	0.09000	0.05980	0.08540	+36.204%	459,451,737	-77.026%
2025-10-24	0.05430	0.06470	0.05390	0.06270	+15.470%	117,899,929	-68.708%
2025-10-23	0.05240	0.05540	0.05220	0.05430	+3.626%	34,055,948	-63.867%
2025-10-22	0.05670	0.05720	0.05000	0.05240	-7.584%	67,567,546	-62.557%
2025-10-21	0.05980	0.06290	0.05650	0.05670	-5.342%	45,764,015	-65.397%
2025-10-20	0.05910	0.06200	0.05780	0.05990	+1.354%	44,483,912	-67.245%
2025-10-19	0.05810	0.06130	0.05690	0.05910	+1.721%	45,302,479	-66.802%
2025-10-18	0.05750	0.05930	0.05670	0.05810	+0.868%	34,014,280	-66.231%
2025-10-17	0.05910	0.06030	0.05380	0.05760	-2.538%	75,110,873	-65.938%
2025-10-16	0.06230	0.06570	0.05790	0.05910	-5.136%	70,944,864	-66.802%
2025-10-15	0.06530	0.06730	0.06130	0.06230	-4.448%	72,195,770	-68.507%
2025-10-14	0.06920	0.06970	0.06070	0.06520	-5.644%	92,778,994	-69.908%
2025-10-13	0.06470	0.07060	0.06360	0.06910	+6.801%	93,930,564	-71.606%
2025-10-12	0.05580	0.06660	0.05460	0.06470	+15.742%	95,006,051	-69.675%
2025-10-11	0.05900	0.06280	0.05370	0.05590	-5.415%	120,885,328	-64.902%
2025-10-10	0.09060	0.09310	0.01290	0.05910	-34.840%	220,797,632	-66.802%
2025-10-09	0.09680	0.09730	0.08780	0.09070	-6.205%	46,440,513	-78.368%
2025-10-08	0.09240	0.09820	0.09110	0.09670	+4.654%	52,997,358	-79.710%
2025-10-07	0.10250	0.10370	0.09190	0.09240	-9.854%	63,259,663	-78.766%
2025-10-06	0.09470	0.10490	0.09360	0.10250	+8.237%	47,619,423	-80.859%
2025-10-05	0.09710	0.10110	0.09400	0.09470	-2.371%	40,562,581	-79.282%
2025-10-04	0.09990	0.10100	0.09420	0.09700	-3.000%	28,214,640	-79.773%
2025-10-03	0.10050	0.10350	0.09700	0.10000	-0.498%	52,558,314	-80.380%
2025-10-02	0.09600	0.10220	0.09530	0.10050	+4.906%	48,483,809	-80.478%
2025-10-01	0.09000	0.09680	0.08900	0.09580	+6.563%	44,080,815	-79.520%
2025-09-30	0.09090	0.09110	0.08560	0.08990	-1.100%	41,400,685	-78.176%
2025-09-29	0.09430	0.09430	0.08890	0.09090	-3.606%	39,242,698	-78.416%
2025-09-28	0.09230	0.09480	0.08950	0.09430	+2.278%	25,346,579	-79.194%
2025-09-27	0.09340	0.09450	0.09130	0.09220	-1.285%	22,538,334	-78.720%
2025-09-26	0.08930	0.09430	0.08860	0.09340	+4.709%	38,560,741	-78.994%
2025-09-25	0.09800	0.09810	0.08710	0.08920	-9.072%	82,570,082	-78.004%
2025-09-24	0.09740	0.10050	0.09380	0.09810	+0.719%	40,291,868	-80.000%
2025-09-23	0.10100	0.10130	0.09650	0.09740	-3.755%	35,545,022	-79.856%
2025-09-22	0.11530	0.11610	0.09700	0.10120	-12.305%	83,174,039	-80.613%
2025-09-21	0.11830	0.12010	0.11510	0.11540	-2.534%	28,498,672	-82.998%
2025-09-20	0.11770	0.12030	0.11570	0.11840	+0.509%	20,466,618	-83.429%
2025-09-19	0.12750	0.12960	0.11640	0.11780	-7.535%	34,449,010	-83.345%
2025-09-18	0.12200	0.12960	0.11900	0.12740	+4.426%	47,048,662	-84.600%
2025-09-17	0.11490	0.12330	0.11090	0.12200	+6.179%	45,123,387	-83.918%
2025-09-16	0.11240	0.11570	0.10970	0.11490	+2.133%	28,417,662	-82.924%
2025-09-15	0.11950	0.12340	0.10860	0.11250	-5.858%	53,337,603	-82.560%
2025-09-14	0.12690	0.12730	0.11600	0.11950	-5.831%	32,999,949	-83.582%
2025-09-13	0.12250	0.13300	0.12170	0.12690	+3.507%	52,438,188	-84.539%
2025-09-12	0.11870	0.12380	0.11470	0.12260	+3.373%	49,992,839	-83.997%
2025-09-11	0.11580	0.11910	0.11120	0.11860	+2.418%	46,352,152	-83.457%
2025-09-10	0.11670	0.11930	0.11340	0.11580	-0.686%	51,163,007	-83.057%
2025-09-09	0.11740	0.12590	0.11470	0.11660	-0.681%	109,458,200	-83.173%
2025-09-08	0.10890	0.11810	0.10810	0.11740	+7.904%	73,056,825	-83.288%
2025-09-07	0.10490	0.11400	0.10480	0.10880	+3.619%	52,683,227	-81.967%
2025-09-06	0.10500	0.10620	0.10200	0.10500	-0.095%	27,311,989	-81.314%
2025-09-05	0.10010	0.10750	0.10010	0.10510	+4.995%	53,412,042	-81.332%
2025-09-04	0.10560	0.10620	0.09820	0.10010	-5.118%	38,869,059	-80.400%
2025-09-03	0.10220	0.10810	0.10100	0.10550	+3.330%	77,215,414	-81.403%
2025-09-02	0.09500	0.10320	0.09420	0.10210	+7.474%	55,159,726	-80.784%
2025-09-01	0.10220	0.10470	0.09180	0.09500	-7.136%	56,206,779	-79.347%
2025-08-31	0.10670	0.10840	0.10220	0.10230	-4.124%	21,521,081	-80.821%
2025-08-30	0.10490	0.10820	0.10270	0.10670	+1.716%	26,294,568	-81.612%
2025-08-29	0.11380	0.11380	0.10180	0.10490	-7.740%	68,101,486	-81.296%
2025-08-28	0.10520	0.11430	0.10440	0.11370	+8.080%	59,571,250	-82.744%
2025-08-27	0.10530	0.10720	0.10300	0.10520	-0.095%	41,823,361	-81.350%
2025-08-26	0.10210	0.10750	0.10060	0.10530	+3.033%	51,751,485	-81.368%
2025-08-25	0.11500	0.11700	0.09960	0.10220	-11.130%	76,697,491	-80.802%
2025-08-24	0.12070	0.12250	0.11330	0.11500	-4.722%	71,523,865	-82.939%
2025-08-23	0.12250	0.12380	0.11710	0.12070	-1.469%	54,574,540	-83.745%
2025-08-22	0.10730	0.12300	0.10210	0.12250	+14.166%	94,406,300	-83.984%
2025-08-21	0.11310	0.11420	0.10560	0.10730	-5.128%	36,907,975	-81.715%
2025-08-20	0.10730	0.11400	0.10480	0.11310	+5.504%	48,528,260	-82.653%
2025-08-19	0.11470	0.11660	0.10560	0.10720	-6.539%	70,580,969	-81.698%
2025-08-18	0.12060	0.12090	0.11280	0.11470	-4.813%	66,545,402	-82.895%
2025-08-17	0.11730	0.12510	0.11650	0.12050	+2.641%	42,622,758	-83.718%
2025-08-16	0.11530	0.11810	0.11450	0.11740	+1.821%	24,270,500	-83.288%
2025-08-15	0.11640	0.12080	0.11180	0.11530	-0.945%	49,568,566	-82.984%
2025-08-14	0.13510	0.13780	0.11430	0.11640	-13.714%	94,960,208	-83.144%
2025-08-13	0.13410	0.13780	0.13200	0.13490	+0.597%	72,210,808	-85.456%
2025-08-12	0.12440	0.13590	0.12350	0.13410	+7.797%	78,954,110	-85.369%
2025-08-11	0.14140	0.14330	0.12270	0.12440	-12.023%	82,690,370	-84.228%
2025-08-10	0.13510	0.14310	0.12810	0.14140	+4.586%	87,642,818	-86.124%
2025-08-09	0.12810	0.13950	0.12700	0.13520	+5.625%	73,050,328	-85.488%
2025-08-08	0.12880	0.13250	0.12640	0.12800	-0.544%	58,711,596	-84.672%
2025-08-07	0.11980	0.13540	0.11890	0.12870	+7.339%	101,012,303	-84.755%
2025-08-06	0.11270	0.12180	0.11030	0.11990	+6.389%	54,955,920	-83.636%
2025-08-05	0.12460	0.12480	0.11140	0.11270	-9.623%	46,555,945	-82.591%
2025-08-04	0.12080	0.12510	0.12000	0.12470	+3.400%	27,108,341	-84.266%
2025-08-03	0.11510	0.12180	0.11310	0.12060	+4.870%	36,560,656	-83.731%
2025-08-02	0.11790	0.12050	0.11130	0.11500	-2.377%	37,370,700	-82.939%
2025-08-01	0.12360	0.12400	0.11310	0.11780	-4.615%	72,043,542	-83.345%
2025-07-31	0.13210	0.13520	0.12300	0.12350	-6.510%	42,320,616	-84.113%
2025-07-30	0.13410	0.13600	0.12280	0.13210	-1.491%	57,192,527	-85.148%
2025-07-29	0.13820	0.14170	0.13000	0.13410	-3.107%	61,473,505	-85.369%
2025-07-28	0.15130	0.15400	0.13570	0.13840	-8.466%	66,536,137	-85.824%
2025-07-27	0.14660	0.15420	0.14620	0.15120	+3.208%	42,901,311	-87.024%
2025-07-26	0.14760	0.15140	0.14620	0.14650	-0.745%	41,454,237	-86.608%
2025-07-25	0.14800	0.14820	0.12210	0.14760	-0.203%	108,463,524	-86.707%
2025-07-24	0.16380	0.16530	0.13670	0.14790	-9.597%	166,004,192	-86.734%
2025-07-23	0.17450	0.17450	0.15020	0.16360	-6.246%	146,568,700	-88.007%
2025-07-22	0.17960	0.18460	0.16500	0.17450	-2.840%	106,731,885	-88.756%
2025-07-21	0.17190	0.18290	0.16700	0.17960	+4.479%	97,413,119	-89.076%
2025-07-20	0.16850	0.17790	0.16550	0.17190	+2.139%	78,089,855	-88.586%
2025-07-19	0.16720	0.17010	0.15960	0.16830	+0.718%	48,306,357	-88.342%
2025-07-18	0.17010	0.18060	0.16160	0.16710	-1.706%	100,288,285	-88.259%
2025-07-17	0.16100	0.18690	0.15350	0.17000	+5.590%	194,332,643	-88.459%
2025-07-16	0.15940	0.16760	0.15360	0.16100	+1.067%	103,268,121	-87.814%
2025-07-15	0.15290	0.16030	0.14400	0.15930	+4.118%	136,904,131	-87.684%
2025-07-14	0.14750	0.17250	0.14640	0.15300	+3.799%	168,710,899	-87.176%
2025-07-13	0.14560	0.15230	0.14410	0.14740	+1.236%	75,381,156	-86.689%
2025-07-12	0.14950	0.15080	0.13930	0.14560	-2.609%	69,678,908	-86.525%
2025-07-11	0.15420	0.16680	0.14540	0.14950	-2.985%	120,839,679	-86.876%
2025-07-10	0.14500	0.16500	0.14180	0.15410	+6.349%	126,248,784	-87.268%
2025-07-09	0.12730	0.14580	0.12480	0.14490	+13.826%	149,335,941	-86.460%
2025-07-08	0.12630	0.12890	0.12180	0.12730	+0.712%	61,809,067	-84.588%
2025-07-07	0.13320	0.13830	0.12480	0.12640	-5.105%	73,368,281	-84.478%
2025-07-06	0.13090	0.13600	0.12730	0.13320	+1.757%	42,643,857	-85.270%
2025-07-05	0.13010	0.13750	0.12770	0.13090	+0.460%	62,224,632	-85.011%
2025-07-04	0.13330	0.13390	0.12370	0.13030	-2.251%	51,355,850	-84.942%
2025-07-03	0.13440	0.13990	0.12900	0.13330	-0.745%	75,744,122	-85.281%
2025-07-02	0.12230	0.13820	0.12070	0.13430	+9.722%	82,591,203	-85.391%

.dark-mode .cTPKYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cTPKYP{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTAIXBT / TetherUS (BINANCE:AIXBTUSDT)crypto Binance

AIXBTUSDT
AIXBT / TetherUS (BINANCE:AIXBTUSDT)
crypto Binance