Dark

AIXBTUSDT
AIXBT / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:15:25 AM EDT

0.01950USDT0.000%(0.00000)44,152,353AIXBT891,730USDT

0.01950Bid 0.01960Ask 0.00010Spread

Composite
0.01955 Binance
0.01955 Huobi
0.01950 OKX
0.01952 Binance.US
0.02680 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0204	0.0204	0.0195	0.0195	-4.412%	9,105,578	0.000%
2026-07-05	0.0198	0.0211	0.0193	0.0204	+2.513%	43,954,817	-4.412%
2026-07-04	0.0202	0.0205	0.0195	0.0199	-1.485%	27,974,294	-2.010%
2026-07-03	0.0192	0.0204	0.0192	0.0202	+5.208%	54,460,629	-3.465%
2026-07-02	0.0185	0.0195	0.0185	0.0192	+1.587%	45,419,105	+1.563%
2026-07-01	0.0190	0.0199	0.0183	0.0189	-0.526%	82,974,007	+3.175%
2026-06-30	0.0195	0.0351	0.0184	0.0190	-3.061%	58,478,055	+2.632%
2026-06-29	0.0207	0.0207	0.0191	0.0196	-5.769%	70,665,632	-0.510%
2026-06-28	0.0200	0.0212	0.0181	0.0208	+4.000%	194,914,038	-6.250%
2026-06-27	0.0199	0.0204	0.0195	0.0200	+0.503%	111,095,256	-2.500%
2026-06-26	0.0198	0.0203	0.0192	0.0199	+0.505%	72,918,296	-2.010%
2026-06-25	0.0210	0.0213	0.0189	0.0198	-5.714%	159,959,642	-1.515%
2026-06-24	0.0218	0.0222	0.0209	0.0210	-3.670%	38,487,249	-7.143%
2026-06-23	0.0230	0.0231	0.0209	0.0218	-5.628%	45,359,572	-10.550%
2026-06-22	0.0241	0.0244	0.0228	0.0231	-3.750%	33,484,920	-15.584%
2026-06-21	0.0228	0.0245	0.0224	0.0240	+5.263%	65,659,981	-18.750%
2026-06-20	0.0227	0.0237	0.0222	0.0228	+0.441%	65,365,921	-14.474%
2026-06-19	0.0218	0.0228	0.0213	0.0227	+4.128%	68,726,643	-14.097%
2026-06-18	0.0240	0.0241	0.0217	0.0218	-9.167%	74,499,489	-10.550%
2026-06-17	0.0226	0.0241	0.0225	0.0240	+6.195%	35,204,878	-18.750%
2026-06-16	0.0245	0.0245	0.0224	0.0226	-7.755%	44,502,083	-13.717%
2026-06-15	0.0236	0.0250	0.0230	0.0245	+3.814%	55,782,016	-20.408%
2026-06-14	0.0244	0.0252	0.0229	0.0236	-3.279%	19,467,175	-17.373%
2026-06-13	0.0222	0.0251	0.0222	0.0244	+9.910%	135,135,342	-20.082%
2026-06-12	0.0221	0.0232	0.0219	0.0222	+0.452%	58,873,562	-12.162%
2026-06-11	0.0216	0.0224	0.0202	0.0221	+2.791%	66,522,796	-11.765%
2026-06-10	0.0213	0.0220	0.0209	0.0215	+0.939%	44,351,886	-9.302%
2026-06-09	0.0223	0.0226	0.0211	0.0213	-4.484%	51,789,789	-8.451%
2026-06-08	0.0222	0.0228	0.0214	0.0223	+0.905%	61,302,255	-12.556%
2026-06-07	0.0206	0.0223	0.0203	0.0221	+7.282%	52,192,129	-11.765%
2026-06-06	0.0214	0.0220	0.0191	0.0206	-4.186%	129,947,082	-5.340%
2026-06-05	0.0246	0.0253	0.0212	0.0215	-13.306%	84,826,147	-9.302%
2026-06-04	0.0273	0.0273	0.0239	0.0248	-9.158%	141,465,982	-21.371%
2026-06-03	0.0283	0.0293	0.0256	0.0273	-3.534%	49,079,001	-28.571%
2026-06-02	0.0274	0.0291	0.0270	0.0283	+3.285%	46,002,081	-31.095%
2026-06-01	0.0275	0.0295	0.0269	0.0274	-0.364%	50,778,794	-28.832%
2026-05-31	0.0285	0.0287	0.0273	0.0275	-3.509%	18,103,878	-29.091%
2026-05-30	0.0280	0.0290	0.0269	0.0285	+1.786%	44,982,620	-31.579%
2026-05-29	0.0268	0.0286	0.0262	0.0280	+4.478%	41,340,909	-30.357%
2026-05-28	0.0305	0.0309	0.0261	0.0268	-12.131%	49,484,331	-27.239%
2026-05-27	0.0324	0.0325	0.0295	0.0305	-5.573%	11,011,681	-36.066%
2026-05-26	0.0298	0.0328	0.0290	0.0323	+8.389%	34,030,218	-39.628%
2026-05-25	0.0288	0.0299	0.0278	0.0298	+3.472%	7,494,114	-34.564%
2026-05-24	0.0290	0.0305	0.0285	0.0288	0.000%	15,306,584	-32.292%
2026-05-23	0.0317	0.0318	0.0272	0.0288	-8.861%	22,247,332	-32.292%
2026-05-22	0.0315	0.0329	0.0312	0.0316	+0.958%	24,706,603	-38.291%
2026-05-21	0.0316	0.0322	0.0304	0.0313	-1.262%	11,742,910	-37.700%
2026-05-20	0.0308	0.0319	0.0305	0.0317	+2.922%	7,867,889	-38.486%
2026-05-19	0.0302	0.0334	0.0300	0.0308	+1.987%	16,352,258	-36.688%
2026-05-18	0.0329	0.0330	0.0298	0.0302	-8.207%	16,017,731	-35.430%
2026-05-17	0.0319	0.0343	0.0316	0.0329	+3.135%	14,453,146	-40.729%
2026-05-16	0.0307	0.0339	0.0304	0.0319	+3.909%	20,699,460	-38.871%
2026-05-15	0.0326	0.0344	0.0302	0.0307	-5.828%	48,368,576	-36.482%
2026-05-14	0.0303	0.0331	0.0299	0.0326	+7.947%	36,418,179	-40.184%
2026-05-13	0.0317	0.0332	0.0302	0.0302	-4.430%	18,785,900	-35.430%
2026-05-12	0.0342	0.0346	0.0315	0.0316	-7.602%	19,291,571	-38.291%
2026-05-11	0.0351	0.0363	0.0337	0.0342	-2.564%	22,712,627	-42.982%
2026-05-10	0.0365	0.0372	0.0342	0.0351	-3.571%	4,141,301	-44.444%
2026-05-09	0.0348	0.0384	0.0341	0.0364	+4.598%	25,131,892	-46.429%
2026-05-08	0.0329	0.0357	0.0329	0.0348	+5.775%	23,162,926	-43.966%
2026-05-07	0.0337	0.0366	0.0327	0.0329	-2.374%	61,465,140	-40.729%
2026-05-06	0.0335	0.0360	0.0329	0.0337	+0.597%	22,660,941	-42.136%
2026-05-05	0.0325	0.0349	0.0322	0.0335	+3.395%	15,074,407	-41.791%
2026-05-04	0.0333	0.0350	0.0322	0.0324	-2.410%	13,178,996	-39.815%
2026-05-03	0.0342	0.0363	0.0326	0.0332	-2.639%	55,992,525	-41.265%
2026-05-02	0.0302	0.0345	0.0293	0.0341	+12.541%	12,183,668	-42.815%
2026-05-01	0.0301	0.0333	0.0299	0.0303	+0.664%	20,756,942	-35.644%
2026-04-30	0.0283	0.0318	0.0267	0.0301	+6.360%	31,459,126	-35.216%
2026-04-29	0.0274	0.0298	0.0271	0.0283	+3.285%	71,722,543	-31.095%
2026-04-28	0.0264	0.0276	0.0262	0.0274	+3.788%	14,516,584	-28.832%
2026-04-27	0.0282	0.0295	0.0263	0.0264	-6.383%	20,095,152	-26.136%
2026-04-26	0.0276	0.0289	0.0272	0.0282	+2.174%	16,215,232	-30.851%
2026-04-25	0.0287	0.0288	0.0276	0.0276	-3.833%	6,579,612	-29.348%
2026-04-24	0.0274	0.0299	0.0266	0.0287	+5.128%	67,004,845	-32.056%
2026-04-23	0.0279	0.0287	0.0261	0.0273	-2.151%	30,357,391	-28.571%
2026-04-22	0.0262	0.0283	0.0255	0.0279	+6.897%	38,078,876	-30.108%
2026-04-21	0.0262	0.0267	0.0256	0.0261	-0.382%	26,153,542	-25.287%
2026-04-20	0.0271	0.0271	0.0251	0.0262	-3.676%	25,409,663	-25.573%
2026-04-19	0.0275	0.0280	0.0260	0.0272	-1.449%	25,090,258	-28.309%
2026-04-18	0.0302	0.0309	0.0273	0.0276	-8.609%	19,863,200	-29.348%
2026-04-17	0.0302	0.0348	0.0290	0.0302	0.000%	38,175,738	-35.430%
2026-04-16	0.0242	0.0314	0.0242	0.0302	+25.311%	151,268,092	-35.430%
2026-04-15	0.0245	0.0248	0.0236	0.0241	-1.633%	13,066,962	-19.087%
2026-04-14	0.0239	0.0255	0.0237	0.0245	+2.941%	34,212,683	-20.408%
2026-04-13	0.0233	0.0243	0.0228	0.0238	+2.146%	19,131,628	-18.067%
2026-04-12	0.0244	0.0252	0.0233	0.0233	-4.508%	28,151,601	-16.309%
2026-04-11	0.0249	0.0256	0.0238	0.0244	-1.613%	12,541,524	-20.082%
2026-04-10	0.0265	0.0268	0.0247	0.0248	-6.415%	10,756,867	-21.371%
2026-04-09	0.0259	0.0272	0.0245	0.0265	+1.923%	16,075,961	-26.415%
2026-04-08	0.0221	0.0279	0.0220	0.0260	+18.721%	90,450,012	-25.000%
2026-04-07	0.0228	0.0238	0.0217	0.0219	-3.947%	39,538,267	-10.959%
2026-04-06	0.0218	0.0233	0.0216	0.0228	+4.587%	14,081,188	-14.474%
2026-04-05	0.0226	0.0227	0.0214	0.0218	-3.965%	4,413,120	-10.550%
2026-04-04	0.0217	0.0235	0.0217	0.0227	+4.128%	14,855,388	-14.097%
2026-04-03	0.0215	0.0223	0.0212	0.0218	+1.395%	26,650,778	-10.550%
2026-04-02	0.0234	0.0238	0.0211	0.0215	-8.120%	26,262,047	-9.302%
2026-04-01	0.0231	0.0237	0.0229	0.0234	+1.739%	15,829,854	-16.667%
2026-03-31	0.0237	0.0237	0.0227	0.0230	-2.954%	22,771,213	-15.217%
2026-03-30	0.0231	0.0241	0.0223	0.0237	+2.155%	14,254,494	-17.722%
2026-03-29	0.0238	0.0250	0.0229	0.0232	-2.521%	32,542,503	-15.948%
2026-03-28	0.0246	0.0246	0.0230	0.0238	-3.252%	11,566,083	-18.067%
2026-03-27	0.0241	0.0252	0.0236	0.0246	+1.653%	36,027,712	-20.732%
2026-03-26	0.0261	0.0268	0.0241	0.0242	-7.280%	13,313,342	-19.421%
2026-03-25	0.0246	0.0263	0.0243	0.0261	+6.098%	8,492,412	-25.287%
2026-03-24	0.0247	0.0254	0.0241	0.0246	-0.405%	15,086,320	-20.732%
2026-03-23	0.0245	0.0254	0.0236	0.0247	+0.816%	13,318,749	-21.053%
2026-03-22	0.0256	0.0267	0.0243	0.0245	-4.669%	4,113,840	-20.408%
2026-03-21	0.0242	0.0261	0.0241	0.0257	+6.639%	3,977,443	-24.125%
2026-03-20	0.0231	0.0248	0.0230	0.0241	+4.329%	3,341,596	-19.087%
2026-03-19	0.0246	0.0249	0.0229	0.0231	-6.098%	1,802,065	-15.584%
2026-03-18	0.0265	0.0270	0.0241	0.0246	-7.170%	11,848,577	-20.732%
2026-03-17	0.0268	0.0285	0.0264	0.0265	-0.749%	11,365,320	-26.415%
2026-03-16	0.0256	0.0277	0.0256	0.0267	+4.297%	11,899,717	-26.966%
2026-03-15	0.0257	0.0261	0.0248	0.0256	-0.775%	7,080,308	-23.828%
2026-03-14	0.0269	0.0274	0.0255	0.0258	-3.731%	4,382,810	-24.419%
2026-03-13	0.0269	0.0280	0.0265	0.0268	-0.372%	6,103,977	-27.239%
2026-03-12	0.0272	0.0277	0.0261	0.0269	-1.103%	10,519,459	-27.509%
2026-03-11	0.0256	0.0282	0.0241	0.0272	+6.250%	28,843,648	-28.309%
2026-03-10	0.0249	0.0262	0.0247	0.0256	+2.811%	9,915,793	-23.828%
2026-03-09	0.0240	0.0265	0.0231	0.0249	+4.184%	17,635,068	-21.687%
2026-03-08	0.0246	0.0253	0.0235	0.0239	-3.629%	11,451,335	-18.410%
2026-03-07	0.0263	0.0271	0.0247	0.0248	-6.061%	8,062,848	-21.371%
2026-03-06	0.0288	0.0297	0.0260	0.0264	-8.966%	12,185,020	-26.136%
2026-03-05	0.0312	0.0329	0.0286	0.0290	-6.752%	15,255,305	-32.759%
2026-03-04	0.0253	0.0319	0.0252	0.0311	+23.413%	32,765,449	-37.299%
2026-03-03	0.0237	0.0262	0.0227	0.0252	+6.329%	16,362,340	-22.619%
2026-03-02	0.0210	0.0243	0.0200	0.0237	+12.322%	55,840,756	-17.722%
2026-03-01	0.0206	0.0228	0.0203	0.0211	+2.427%	14,678,228	-7.583%
2026-02-28	0.0226	0.0235	0.0196	0.0206	-8.850%	8,664,665	-5.340%
2026-02-27	0.0200	0.0248	0.0193	0.0226	+13.000%	86,637,819	-13.717%
2026-02-26	0.0204	0.0216	0.0199	0.0200	-1.478%	5,435,627	-2.500%
2026-02-25	0.0186	0.0206	0.0185	0.0203	+9.730%	10,066,805	-3.941%
2026-02-24	0.0186	0.0187	0.0179	0.0185	-0.538%	4,136,251	+5.405%
2026-02-23	0.0191	0.0194	0.0178	0.0186	-2.618%	9,013,687	+4.839%
2026-02-22	0.0202	0.0202	0.0189	0.0191	-5.911%	3,562,027	+2.094%
2026-02-21	0.0205	0.0208	0.0202	0.0203	-0.976%	3,123,931	-3.941%
2026-02-20	0.0195	0.0205	0.0195	0.0205	+4.592%	3,702,429	-4.878%
2026-02-19	0.0212	0.0212	0.0194	0.0196	-7.981%	4,260,112	-0.510%
2026-02-18	0.0213	0.0218	0.0207	0.0213	0.000%	3,502,555	-8.451%
2026-02-17	0.0212	0.0220	0.0209	0.0213	+0.472%	6,595,420	-8.451%
2026-02-16	0.0211	0.0221	0.0204	0.0212	+0.952%	6,356,109	-8.019%
2026-02-15	0.0220	0.0237	0.0209	0.0210	-4.545%	10,271,770	-7.143%
2026-02-14	0.0201	0.0221	0.0201	0.0220	+10.000%	7,461,337	-11.364%
2026-02-13	0.0196	0.0205	0.0193	0.0200	+2.041%	5,910,786	-2.500%
2026-02-12	0.0186	0.0203	0.0184	0.0196	+5.376%	7,726,696	-0.510%
2026-02-11	0.0193	0.0195	0.0183	0.0186	-3.627%	4,365,587	+4.839%
2026-02-10	0.0201	0.0205	0.0191	0.0193	-3.980%	4,965,827	+1.036%
2026-02-09	0.0204	0.0209	0.0196	0.0201	-1.471%	5,156,539	-2.985%
2026-02-08	0.0213	0.0218	0.0204	0.0204	-3.774%	5,357,948	-4.412%
2026-02-07	0.0212	0.0224	0.0208	0.0212	-0.469%	5,026,386	-8.019%
2026-02-06	0.0220	0.0224	0.0176	0.0213	-3.182%	30,242,656	-8.451%
2026-02-05	0.0234	0.0245	0.0213	0.0220	-5.983%	16,740,230	-11.364%
2026-02-04	0.0244	0.0250	0.0228	0.0234	-4.490%	21,111,938	-16.667%
2026-02-03	0.0247	0.0249	0.0238	0.0245	-0.810%	8,694,516	-20.408%
2026-02-02	0.0244	0.0248	0.0230	0.0247	+1.230%	26,691,620	-21.053%
2026-02-01	0.0248	0.0258	0.0227	0.0244	-2.400%	36,974,020	-20.082%
2026-01-31	0.0278	0.0295	0.0242	0.0250	-10.072%	21,463,766	-22.000%
2026-01-30	0.0274	0.0285	0.0265	0.0278	+1.460%	14,819,118	-29.856%
2026-01-29	0.0304	0.0324	0.0266	0.0274	-10.164%	28,856,954	-28.832%
2026-01-28	0.0301	0.0317	0.0296	0.0305	+1.329%	12,852,441	-36.066%
2026-01-27	0.0304	0.0309	0.0293	0.0301	-0.660%	6,512,491	-35.216%
2026-01-26	0.0308	0.0311	0.0281	0.0303	-1.623%	13,772,693	-35.644%
2026-01-25	0.0317	0.0321	0.0305	0.0308	-2.532%	6,296,921	-36.688%
2026-01-24	0.0300	0.0328	0.0289	0.0316	+5.333%	15,091,354	-38.291%
2026-01-23	0.0291	0.0319	0.0289	0.0300	+3.093%	13,552,616	-35.000%
2026-01-22	0.0302	0.0305	0.0281	0.0291	-3.642%	17,498,144	-32.990%
2026-01-21	0.0288	0.0303	0.0274	0.0302	+4.861%	12,604,014	-35.430%
2026-01-20	0.0298	0.0307	0.0284	0.0288	-3.356%	11,297,482	-32.292%
2026-01-19	0.0343	0.0346	0.0269	0.0298	-13.120%	27,629,885	-34.564%
2026-01-18	0.0353	0.0354	0.0332	0.0343	-3.107%	4,598,760	-43.149%
2026-01-17	0.0330	0.0359	0.0330	0.0354	+6.949%	8,670,400	-44.915%
2026-01-16	0.0356	0.0356	0.0326	0.0331	-6.761%	8,039,279	-41.088%
2026-01-15	0.0386	0.0393	0.0349	0.0355	-8.031%	25,899,458	-45.070%
2026-01-14	0.0372	0.0395	0.0365	0.0386	+4.043%	19,157,546	-49.482%
2026-01-13	0.0369	0.0373	0.0349	0.0371	+0.542%	7,424,020	-47.439%
2026-01-12	0.0371	0.0385	0.0357	0.0369	-0.270%	6,602,499	-47.154%
2026-01-11	0.0374	0.0392	0.0364	0.0370	-1.070%	13,673,492	-47.297%
2026-01-10	0.0379	0.0390	0.0368	0.0374	-0.796%	7,610,949	-47.861%
2026-01-09	0.0373	0.0384	0.0359	0.0377	+1.072%	11,151,690	-48.276%
2026-01-08	0.0387	0.0412	0.0357	0.0373	-3.368%	43,624,243	-47.721%
2026-01-07	0.0421	0.0425	0.0382	0.0386	-8.314%	18,442,952	-49.482%
2026-01-06	0.0430	0.0436	0.0410	0.0421	-2.320%	22,214,937	-53.682%
2026-01-05	0.0420	0.0452	0.0404	0.0431	+2.619%	32,729,185	-54.756%
2026-01-04	0.0420	0.0427	0.0403	0.0420	+0.719%	10,074,379	-53.571%
2026-01-03	0.0389	0.0466	0.0388	0.0417	+7.198%	34,853,256	-53.237%
2026-01-02	0.0364	0.0430	0.0359	0.0389	+7.459%	39,770,001	-49.871%
2026-01-01	0.0333	0.0387	0.0324	0.0362	+8.383%	40,080,385	-46.133%
2025-12-31	0.0303	0.0368	0.0297	0.0334	+10.231%	25,392,458	-41.617%
2025-12-30	0.0309	0.0309	0.0296	0.0303	-1.942%	5,713,413	-35.644%
2025-12-29	0.0315	0.0323	0.0304	0.0309	-1.592%	7,587,528	-36.893%
2025-12-28	0.0321	0.0394	0.0312	0.0314	-2.181%	23,061,127	-37.898%
2025-12-27	0.0306	0.0356	0.0302	0.0321	+5.941%	45,066,929	-39.252%
2025-12-26	0.0292	0.0375	0.0288	0.0303	+4.124%	32,236,579	-35.644%
2025-12-25	0.0289	0.0320	0.0285	0.0291	+1.394%	18,954,140	-32.990%
2025-12-24	0.0276	0.0288	0.0269	0.0287	+3.986%	7,331,333	-32.056%
2025-12-23	0.0293	0.0293	0.0271	0.0276	-5.802%	9,014,311	-29.348%
2025-12-22	0.0293	0.0306	0.0287	0.0293	-0.340%	59,374,384	-33.447%
2025-12-21	0.0292	0.0367	0.0290	0.0294	+0.685%	138,874,424	-33.673%
2025-12-20	0.0289	0.0296	0.0284	0.0292	+1.038%	50,456,018	-33.219%
2025-12-19	0.0288	0.0295	0.0259	0.0289	+0.347%	73,679,452	-32.526%
2025-12-18	0.0290	0.0452	0.0269	0.0288	-0.690%	62,270,395	-32.292%
2025-12-17	0.0306	0.0313	0.0288	0.0290	-5.229%	19,920,661	-32.759%
2025-12-16	0.0332	0.0347	0.0300	0.0306	-7.831%	18,490,370	-36.275%
2025-12-15	0.0346	0.0356	0.0331	0.0332	-4.046%	11,816,879	-41.265%
2025-12-14	0.0368	0.0368	0.0345	0.0346	-5.978%	8,980,829	-43.642%
2025-12-13	0.0361	0.0384	0.0344	0.0368	+1.657%	6,374,813	-47.011%
2025-12-12	0.0365	0.0391	0.0361	0.0362	-0.549%	8,830,180	-46.133%
2025-12-11	0.0401	0.0426	0.0362	0.0364	-9.227%	20,767,353	-46.429%
2025-12-10	0.0415	0.0446	0.0400	0.0401	-3.373%	15,964,054	-51.372%
2025-12-09	0.0403	0.0429	0.0391	0.0415	+2.723%	6,657,496	-53.012%
2025-12-08	0.0408	0.0431	0.0379	0.0404	-0.980%	17,099,363	-51.733%
2025-12-07	0.0417	0.0460	0.0393	0.0408	-2.158%	12,005,333	-52.206%
2025-12-06	0.0418	0.0473	0.0398	0.0417	-0.239%	10,936,486	-53.237%
2025-12-05	0.0446	0.0458	0.0415	0.0418	-6.904%	15,515,112	-53.349%
2025-12-04	0.0433	0.0493	0.0428	0.0449	+3.695%	18,157,880	-56.570%
2025-12-03	0.0448	0.0454	0.0421	0.0433	-3.348%	43,765,109	-54.965%
2025-12-02	0.0411	0.0448	0.0392	0.0448	+9.268%	63,031,668	-56.473%
2025-12-01	0.0468	0.0478	0.0399	0.0410	-12.393%	66,752,071	-52.439%
2025-11-30	0.0464	0.0531	0.0455	0.0468	+0.862%	53,496,152	-58.333%
2025-11-29	0.0487	0.0490	0.0457	0.0464	-4.527%	43,815,338	-57.974%
2025-11-28	0.0475	0.0540	0.0461	0.0486	+2.532%	47,300,372	-59.877%
2025-11-27	0.0432	0.0498	0.0432	0.0474	+9.722%	21,889,718	-58.861%
2025-11-26	0.0454	0.0511	0.0426	0.0432	-4.846%	25,813,522	-54.861%
2025-11-25	0.0439	0.0471	0.0428	0.0454	+3.653%	22,749,077	-57.048%
2025-11-24	0.0436	0.0457	0.0420	0.0438	+0.229%	13,348,619	-55.479%
2025-11-23	0.0427	0.0456	0.0423	0.0437	+2.342%	8,571,998	-55.378%
2025-11-22	0.0444	0.0460	0.0413	0.0427	-3.829%	13,574,482	-54.333%
2025-11-21	0.0513	0.0517	0.0402	0.0444	-13.281%	35,201,833	-56.081%
2025-11-20	0.0502	0.0555	0.0478	0.0512	+1.992%	15,760,293	-61.914%
2025-11-19	0.0519	0.0532	0.0498	0.0502	-3.276%	10,846,924	-61.155%
2025-11-18	0.0512	0.0566	0.0493	0.0519	+0.973%	28,466,123	-62.428%
2025-11-17	0.0513	0.0557	0.0497	0.0514	+0.195%	15,520,108	-62.062%
2025-11-16	0.0548	0.0555	0.0513	0.0513	-6.557%	6,791,995	-61.988%
2025-11-15	0.0571	0.0574	0.0541	0.0549	-3.684%	8,003,859	-64.481%
2025-11-14	0.0593	0.0597	0.0541	0.0570	-4.040%	12,283,277	-65.789%
2025-11-13	0.0605	0.0617	0.0582	0.0594	-1.818%	11,304,046	-67.172%
2025-11-12	0.0620	0.0640	0.0595	0.0605	-2.419%	7,008,040	-67.769%
2025-11-11	0.0650	0.0667	0.0612	0.0620	-4.762%	6,432,757	-68.548%
2025-11-10	0.0675	0.0697	0.0642	0.0651	-3.269%	8,849,091	-70.046%
2025-11-09	0.0643	0.0674	0.0616	0.0673	+4.666%	5,073,017	-71.025%
2025-11-08	0.0656	0.0731	0.0637	0.0643	-1.982%	11,432,018	-69.673%
2025-11-07	0.0594	0.0664	0.0580	0.0656	+10.624%	9,582,755	-70.274%
2025-11-06	0.0631	0.0693	0.0588	0.0593	-6.022%	18,972,828	-67.116%
2025-11-05	0.0631	0.0637	0.0580	0.0631	0.000%	39,445,552	-69.097%
2025-11-04	0.0640	0.0688	0.0614	0.0631	-1.406%	37,128,017	-69.097%
2025-11-03	0.0713	0.0737	0.0613	0.0640	-10.238%	36,014,187	-69.531%
2025-11-02	0.0817	0.0859	0.0706	0.0713	-12.623%	38,016,005	-72.651%
2025-11-01	0.0757	0.0871	0.0708	0.0816	+7.794%	73,994,574	-76.103%
2025-10-31	0.0675	0.0811	0.0647	0.0757	+12.148%	37,101,175	-74.240%
2025-10-30	0.0769	0.0810	0.0674	0.0675	-12.224%	34,009,387	-71.111%
2025-10-29	0.0822	0.0864	0.0763	0.0769	-6.561%	53,290,215	-74.642%
2025-10-28	0.0941	0.0954	0.0797	0.0823	-12.540%	59,411,379	-76.306%
2025-10-27	0.0827	0.1041	0.0810	0.0941	+13.785%	83,265,819	-79.277%
2025-10-26	0.0760	0.0977	0.0709	0.0827	+8.816%	132,596,072	-76.421%
2025-10-25	0.0561	0.0780	0.0550	0.0760	+35.472%	61,220,412	-74.342%
2025-10-24	0.0543	0.0584	0.0538	0.0561	+3.697%	10,273,473	-65.241%
2025-10-23	0.0553	0.0575	0.0510	0.0541	-2.170%	10,867,504	-63.956%
2025-10-22	0.0625	0.0629	0.0542	0.0553	-11.520%	12,299,105	-64.738%
2025-10-21	0.0608	0.0629	0.0574	0.0625	+2.796%	7,353,319	-68.800%
2025-10-20	0.0603	0.0619	0.0579	0.0608	+0.829%	6,903,716	-67.928%
2025-10-19	0.0577	0.0615	0.0567	0.0603	+4.688%	9,134,120	-67.662%
2025-10-18	0.0575	0.0623	0.0565	0.0576	+0.348%	27,889,213	-66.146%
2025-10-17	0.0605	0.0643	0.0538	0.0574	-5.124%	43,982,485	-66.028%
2025-10-16	0.0633	0.0664	0.0600	0.0605	-4.423%	23,710,246	-67.769%
2025-10-15	0.0658	0.0683	0.0625	0.0633	-3.653%	18,938,032	-69.194%
2025-10-14	0.0673	0.0706	0.0607	0.0657	-2.377%	17,432,115	-70.320%
2025-10-13	0.0625	0.0695	0.0625	0.0673	+7.680%	43,307,260	-71.025%
2025-10-12	0.0605	0.0656	0.0537	0.0625	+3.306%	37,163,459	-68.800%
2025-10-11	0.0841	0.0852	0.0421	0.0605	-28.062%	108,984,375	-67.769%
2025-10-10	0.0889	0.0932	0.0834	0.0841	-5.399%	20,012,333	-76.813%
2025-10-09	0.0942	0.0981	0.0880	0.0889	-5.526%	26,307,104	-78.065%
2025-10-08	0.0942	0.0956	0.0912	0.0941	-0.106%	20,666,556	-79.277%
2025-10-07	0.1038	0.1043	0.0935	0.0942	-9.249%	22,311,292	-79.299%
2025-10-06	0.0978	0.1049	0.0936	0.1038	+6.135%	12,956,578	-81.214%
2025-10-05	0.0947	0.1010	0.0940	0.0978	+3.273%	9,401,714	-80.061%
2025-10-04	0.1013	0.1035	0.0943	0.0947	-6.515%	14,146,421	-79.409%
2025-10-03	0.0985	0.1021	0.0969	0.1013	+2.843%	14,079,565	-80.750%
2025-10-02	0.0961	0.1024	0.0947	0.0985	+2.604%	7,535,836	-80.203%
2025-10-01	0.0867	0.0966	0.0858	0.0960	+10.599%	8,100,323	-79.688%
2025-09-30	0.0913	0.0935	0.0856	0.0868	-4.929%	15,825,892	-77.535%
2025-09-29	0.0913	0.0948	0.0889	0.0913	0.000%	23,301,642	-78.642%
2025-09-28	0.0937	0.0938	0.0895	0.0913	-2.561%	10,525,315	-78.642%
2025-09-27	0.0907	0.0945	0.0907	0.0937	+3.308%	13,440,201	-79.189%
2025-09-26	0.0926	0.0930	0.0871	0.0907	-2.157%	19,338,093	-78.501%
2025-09-25	0.0990	0.0995	0.0910	0.0927	-6.364%	18,942,613	-78.964%
2025-09-24	0.0998	0.1015	0.0940	0.0990	-0.702%	11,012,734	-80.303%
2025-09-23	0.0993	0.1037	0.0965	0.0997	+0.403%	9,380,900	-80.441%
2025-09-22	0.1184	0.1186	0.0979	0.0993	-16.132%	35,900,420	-80.363%
2025-09-21	0.1193	0.1203	0.1155	0.1184	-0.671%	14,188,738	-83.530%
2025-09-20	0.1197	0.1210	0.1158	0.1192	-0.501%	4,717,364	-83.641%
2025-09-19	0.1242	0.1296	0.1183	0.1198	-3.543%	23,422,696	-83.723%
2025-09-18	0.1122	0.1290	0.1108	0.1242	+10.695%	31,081,068	-84.300%
2025-09-17	0.1145	0.1164	0.1115	0.1122	-2.009%	5,383,888	-82.620%
2025-09-16	0.1108	0.1149	0.1085	0.1145	+3.339%	6,538,187	-82.969%
2025-09-15	0.1172	0.1304	0.1095	0.1108	-5.461%	16,849,459	-82.401%
2025-09-14	0.1265	0.1287	0.1160	0.1172	-7.352%	19,597,889	-83.362%
2025-09-13	0.1165	0.1329	0.1164	0.1265	+8.491%	29,579,303	-84.585%
2025-09-12	0.1140	0.1212	0.1140	0.1166	+2.281%	19,503,879	-83.276%
2025-09-11	0.1177	0.1201	0.1112	0.1140	-3.144%	26,903,139	-82.895%
2025-09-10	0.1159	0.1220	0.1134	0.1177	+1.553%	24,770,035	-83.432%
2025-09-09	0.1164	0.1265	0.1133	0.1159	-0.430%	54,184,694	-83.175%
2025-09-08	0.1080	0.1175	0.1065	0.1164	+7.778%	26,132,024	-83.247%
2025-09-07	0.1027	0.1221	0.1025	0.1080	+5.263%	19,630,629	-81.944%
2025-09-06	0.1031	0.1064	0.1022	0.1026	-0.485%	18,029,697	-80.994%
2025-09-05	0.0993	0.1076	0.0982	0.1031	+3.722%	24,825,729	-81.086%
2025-09-04	0.1068	0.1077	0.0987	0.0994	-6.929%	21,547,942	-80.382%
2025-09-03	0.0971	0.1169	0.0971	0.1068	+9.990%	26,204,538	-81.742%
2025-09-02	0.0983	0.0998	0.0922	0.0971	-1.221%	31,828,765	-79.918%
2025-09-01	0.1057	0.1063	0.0978	0.0983	-7.001%	10,031,898	-80.163%
2025-08-31	0.1075	0.1083	0.1044	0.1057	-1.674%	6,209,565	-81.552%
2025-08-30	0.1046	0.1082	0.1019	0.1075	+2.772%	16,585,085	-81.860%
2025-08-29	0.1100	0.1143	0.1039	0.1046	-4.909%	22,860,502	-81.358%
2025-08-28	0.1066	0.1135	0.1036	0.1100	+3.189%	11,223,650	-82.273%
2025-08-27	0.1030	0.1090	0.1030	0.1066	+3.495%	6,866,739	-81.707%
2025-08-26	0.1091	0.1098	0.0997	0.1030	-5.678%	20,184,881	-81.068%
2025-08-25	0.1156	0.1226	0.1073	0.1092	-5.536%	25,913,927	-82.143%
2025-08-24	0.1206	0.1212	0.1134	0.1156	-3.907%	12,142,475	-83.131%
2025-08-23	0.1144	0.1237	0.1144	0.1203	+5.157%	41,781,910	-83.791%
2025-08-22	0.1079	0.1155	0.1021	0.1144	+6.024%	14,815,217	-82.955%
2025-08-21	0.1096	0.1143	0.1076	0.1079	-1.551%	17,907,179	-81.928%
2025-08-20	0.1110	0.1147	0.1050	0.1096	-1.261%	32,589,380	-82.208%
2025-08-19	0.1156	0.1174	0.1102	0.1110	-3.979%	32,808,668	-82.432%
2025-08-18	0.1232	0.1251	0.1131	0.1156	-6.169%	39,502,472	-83.131%
2025-08-17	0.1165	0.1232	0.1156	0.1232	+5.751%	16,356,199	-84.172%
2025-08-16	0.1136	0.1175	0.1119	0.1165	+2.553%	18,949,965	-83.262%
2025-08-15	0.1203	0.1207	0.1124	0.1136	-5.569%	28,345,821	-82.835%
2025-08-14	0.1336	0.1378	0.1164	0.1203	-9.955%	36,137,127	-83.791%
2025-08-13	0.1338	0.1379	0.1319	0.1336	-0.149%	34,002,477	-85.404%
2025-08-12	0.1312	0.1341	0.1228	0.1338	+1.982%	30,641,738	-85.426%
2025-08-11	0.1318	0.1432	0.1280	0.1312	-0.455%	25,512,904	-85.137%
2025-08-10	0.1333	0.1395	0.1281	0.1318	-1.125%	17,696,710	-85.205%
2025-08-09	0.1277	0.1355	0.1270	0.1333	+4.385%	16,216,053	-85.371%
2025-08-08	0.1261	0.1324	0.1227	0.1277	+1.269%	18,540,974	-84.730%
2025-08-07	0.1187	0.1351	0.1165	0.1261	+6.234%	22,315,577	-84.536%
2025-08-06	0.1142	0.1188	0.1102	0.1187	+3.940%	14,521,927	-83.572%
2025-08-05	0.1222	0.1250	0.1131	0.1142	-6.547%	13,054,650	-82.925%
2025-08-04	0.1194	0.1240	0.1185	0.1222	+2.259%	7,712,109	-84.043%
2025-08-03	0.1143	0.1195	0.1112	0.1195	+4.549%	9,866,139	-83.682%
2025-08-02	0.1218	0.1230	0.1133	0.1143	-6.158%	12,567,766	-82.940%
2025-08-01	0.1296	0.1329	0.1170	0.1218	-6.019%	18,035,589	-83.990%
2025-07-31	0.1319	0.1350	0.1231	0.1296	-1.669%	12,374,877	-84.954%
2025-07-30	0.1341	0.1359	0.1273	0.1318	-1.788%	12,481,013	-85.205%
2025-07-29	0.1429	0.1435	0.1323	0.1342	-6.154%	14,801,984	-85.469%
2025-07-28	0.1492	0.1541	0.1418	0.1430	-4.155%	13,581,501	-86.364%
2025-07-27	0.1494	0.1517	0.1462	0.1492	-0.201%	7,713,042	-86.930%
2025-07-26	0.1398	0.1512	0.1380	0.1495	+7.015%	10,161,632	-86.957%
2025-07-25	0.1535	0.1541	0.1343	0.1397	-8.871%	27,036,935	-86.042%
2025-07-24	0.1603	0.1687	0.1368	0.1533	-4.367%	33,261,888	-87.280%
2025-07-23	0.1727	0.1757	0.1563	0.1603	-7.234%	18,122,931	-87.835%
2025-07-22	0.1771	0.1843	0.1651	0.1728	-2.428%	21,605,435	-88.715%
2025-07-21	0.1741	0.1826	0.1668	0.1771	+1.782%	19,251,277	-88.989%
2025-07-20	0.1624	0.1743	0.1609	0.1740	+7.143%	10,177,222	-88.793%
2025-07-19	0.1689	0.1718	0.1598	0.1624	-3.848%	11,553,181	-87.993%
2025-07-18	0.1770	0.1803	0.1655	0.1689	-4.684%	22,042,079	-88.455%
2025-07-17	0.1589	0.1867	0.1536	0.1772	+11.517%	30,178,088	-88.995%
2025-07-16	0.1520	0.1755	0.1486	0.1589	+4.539%	20,816,556	-87.728%
2025-07-15	0.1526	0.1558	0.1439	0.1520	-0.393%	26,181,853	-87.171%
2025-07-14	0.1484	0.1724	0.1445	0.1526	+2.900%	29,362,408	-87.221%
2025-07-13	0.1408	0.1524	0.1398	0.1483	+5.327%	16,241,084	-86.851%
2025-07-12	0.1528	0.1593	0.1393	0.1408	-7.914%	22,697,866	-86.151%
2025-07-11	0.1429	0.1667	0.1424	0.1529	+6.998%	33,996,476	-87.247%
2025-07-10	0.1363	0.1479	0.1360	0.1429	+4.842%	93,050,763	-86.354%
2025-07-09	0.1228	0.1396	0.1220	0.1363	+11.175%	73,905,385	-85.693%
2025-07-08	0.1316	0.1346	0.1218	0.1226	-6.839%	75,887,859	-84.095%
2025-07-07	0.1318	0.1382	0.1302	0.1316	0.000%	61,047,033	-85.182%
2025-07-06	0.1299	0.1337	0.1276	0.1316	+1.309%	42,350,417	-85.182%
2025-07-05	0.1252	0.1374	0.1236	0.1299	+3.754%	63,402,681	-84.988%
2025-07-04	0.1297	0.1340	0.1249	0.1252	-3.470%	58,267,208	-84.425%
2025-07-03	0.1342	0.1514	0.1296	0.1297	-3.425%	92,180,317	-84.965%
2025-07-02	0.1242	0.1345	0.1206	0.1343	+8.045%	64,900,563	-85.480%

.dark-mode .J9Tk53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9Tk53{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTAIXBT / Tether USDcrypto Huobi

AIXBTUSDT
AIXBT / Tether USD
crypto Huobi