Dark

AIXBTUSDT
AIXBT / Tether USD
crypto Composite

Real-time

Jul 6, 2026 2:50:26 AM EDT

0.01960USDT+1.554%(+0.00030)99,692,865AIXBT2,023,540USDT

0.01963Bid 0.01966Ask 0.00003Spread

Composite
0.01960 Binance
0.01968 Huobi
0.01960 OKX
0.01966 Binance.US
0.02680 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02052	0.02052	0.01942	0.01960	-4.437%	18,102,514	0.000%
2026-07-05	0.01996	0.02118	0.01917	0.02051	+3.065%	97,455,423	-4.437%
2026-07-04	0.02020	0.02680	0.01950	0.01990	-1.485%	50,645,234	-1.508%
2026-07-03	0.01923	0.02040	0.01920	0.02020	+5.099%	84,708,110	-2.970%
2026-07-02	0.01845	0.01953	0.01836	0.01922	+4.230%	72,182,438	+1.977%
2026-07-01	0.01920	0.01980	0.01790	0.01844	-0.647%	110,487,459	+6.291%
2026-06-30	0.01889	0.02030	0.01803	0.01856	-1.695%	85,623,632	+5.603%
2026-06-29	0.01917	0.03510	0.01850	0.01888	-1.513%	93,977,752	+3.814%
2026-06-28	0.01812	0.02120	0.01798	0.01917	+3.622%	187,061,866	+2.243%
2026-06-27	0.02000	0.02030	0.01795	0.01850	-7.500%	285,998,723	+5.946%
2026-06-26	0.01993	0.02040	0.01904	0.02000	+0.553%	103,738,080	-2.000%
2026-06-25	0.02057	0.02090	0.01878	0.01989	-3.306%	130,455,315	-1.458%
2026-06-24	0.02178	0.02220	0.01984	0.02057	-23.246%	70,279,266	-4.716%
2026-06-23	0.02215	0.02680	0.02083	0.02680	+21.157%	71,966,269	-26.866%
2026-06-22	0.02314	0.02440	0.02192	0.02212	+4.834%	72,399,000	-11.392%
2026-06-21	0.02242	0.02481	0.02110	0.02110	-5.804%	130,764,155	-7.109%
2026-06-20	0.02268	0.02370	0.02211	0.02240	-0.665%	114,280,507	-12.500%
2026-06-19	0.02191	0.02371	0.02128	0.02255	+3.204%	115,044,716	-13.082%
2026-06-18	0.02288	0.02410	0.02121	0.02185	-4.293%	102,584,294	-10.297%
2026-06-17	0.02302	0.02417	0.02243	0.02283	-0.523%	68,262,152	-14.148%
2026-06-16	0.02363	0.02450	0.02237	0.02295	-2.506%	82,687,307	-14.597%
2026-06-15	0.02419	0.02504	0.02300	0.02354	-2.727%	86,734,830	-16.737%
2026-06-14	0.02395	0.02520	0.02253	0.02420	+1.171%	57,325,558	-19.008%
2026-06-13	0.02452	0.02530	0.02220	0.02392	-2.487%	254,664,302	-18.060%
2026-06-12	0.02220	0.02463	0.02190	0.02453	+9.509%	133,165,303	-20.098%
2026-06-11	0.02060	0.02305	0.01850	0.02240	+8.580%	117,043,333	-12.500%
2026-06-10	0.02174	0.02200	0.02017	0.02063	-5.280%	72,887,200	-4.993%
2026-06-09	0.02173	0.02260	0.02099	0.02178	+0.322%	91,655,723	-10.009%
2026-06-08	0.02210	0.02280	0.02140	0.02171	-1.765%	99,919,579	-9.719%
2026-06-07	0.02083	0.02292	0.02077	0.02210	-6.356%	111,231,972	-11.312%
2026-06-06	0.02083	0.02360	0.01907	0.02360	+13.407%	177,642,154	-16.949%
2026-06-05	0.02399	0.02530	0.02032	0.02081	-13.472%	167,875,774	-5.815%
2026-06-04	0.02660	0.02730	0.02300	0.02405	-9.586%	254,232,638	-18.503%
2026-06-03	0.02610	0.02930	0.02520	0.02660	+2.033%	103,073,432	-26.316%
2026-06-02	0.02900	0.02924	0.02540	0.02607	-10.474%	117,352,681	-24.818%
2026-06-01	0.02840	0.02991	0.02690	0.02912	+2.247%	101,406,599	-32.692%
2026-05-31	0.02830	0.02890	0.02730	0.02848	+0.743%	51,605,951	-31.180%
2026-05-30	0.02820	0.02951	0.02690	0.02827	0.000%	80,922,503	-30.669%
2026-05-29	0.02730	0.02905	0.02620	0.02827	+5.485%	93,252,799	-30.669%
2026-05-28	0.02860	0.03090	0.02330	0.02680	-6.130%	106,381,968	-26.866%
2026-05-27	0.03090	0.03250	0.02800	0.02855	-7.365%	72,041,265	-31.349%
2026-05-26	0.02970	0.03283	0.02890	0.03082	-22.757%	160,033,018	-36.405%
2026-05-25	0.02850	0.03990	0.02780	0.03990	+72.727%	69,818,302	-50.877%
2026-05-24	0.02950	0.03990	0.02310	0.02310	-21.695%	73,669,593	-15.152%
2026-05-23	0.02930	0.03180	0.02720	0.02950	+0.924%	85,027,024	-33.559%
2026-05-22	0.03180	0.03310	0.02890	0.02923	-8.226%	111,333,025	-32.946%
2026-05-21	0.03150	0.03264	0.03030	0.03185	+0.951%	55,015,441	-38.462%
2026-05-20	0.03090	0.03240	0.03050	0.03155	+2.335%	49,394,689	-37.876%
2026-05-19	0.03280	0.03340	0.03000	0.03083	-6.063%	57,659,842	-36.426%
2026-05-18	0.03120	0.03340	0.02976	0.03282	+4.957%	97,689,171	-40.280%
2026-05-17	0.03220	0.03460	0.03029	0.03127	-3.039%	91,961,992	-37.320%
2026-05-16	0.03280	0.03390	0.03040	0.03225	-1.886%	103,247,256	-39.225%
2026-05-15	0.03320	0.03440	0.03018	0.03287	-1.083%	114,181,233	-40.371%
2026-05-14	0.03050	0.03450	0.02988	0.03323	+9.094%	137,699,498	-41.017%
2026-05-13	0.03200	0.03338	0.02980	0.03046	-23.850%	64,051,346	-35.653%
2026-05-12	0.03410	0.04000	0.03140	0.04000	+6.101%	65,206,315	-51.000%
2026-05-11	0.03540	0.03770	0.03360	0.03770	+6.497%	55,655,560	-48.011%
2026-05-10	0.03580	0.03720	0.03416	0.03540	-6.101%	59,044,932	-44.633%
2026-05-09	0.03490	0.03850	0.03410	0.03770	+7.807%	133,846,122	-48.011%
2026-05-08	0.03470	0.03581	0.03290	0.03497	+0.749%	76,279,300	-43.952%
2026-05-07	0.03470	0.03660	0.03250	0.03471	-0.230%	153,380,781	-43.532%
2026-05-06	0.03360	0.03680	0.03250	0.03479	+3.480%	121,448,011	-43.662%
2026-05-05	0.03290	0.03490	0.03220	0.03362	+2.531%	85,923,249	-41.701%
2026-05-04	0.03350	0.03502	0.03200	0.03279	-4.957%	96,242,361	-40.226%
2026-05-03	0.03480	0.03630	0.03228	0.03450	0.000%	161,953,398	-43.188%
2026-05-02	0.03010	0.03640	0.02920	0.03450	+15.000%	179,761,923	-43.188%
2026-05-01	0.03150	0.03340	0.02950	0.03000	-4.550%	138,616,917	-34.667%
2026-04-30	0.02800	0.03220	0.02670	0.03143	+12.330%	174,710,586	-37.639%
2026-04-29	0.02770	0.02990	0.02660	0.02798	+0.756%	164,634,520	-29.950%
2026-04-28	0.02720	0.02830	0.02620	0.02777	+2.096%	47,296,644	-29.420%
2026-04-27	0.02820	0.02960	0.02620	0.02720	-3.853%	61,195,946	-27.941%
2026-04-26	0.02770	0.02900	0.02720	0.02829	-7.549%	45,384,640	-30.718%
2026-04-25	0.02830	0.03060	0.02730	0.03060	+8.280%	30,773,834	-35.948%
2026-04-24	0.02780	0.03000	0.02660	0.02826	+1.436%	138,085,266	-30.644%
2026-04-23	0.02700	0.02870	0.02610	0.02786	+3.377%	90,959,921	-29.648%
2026-04-22	0.02620	0.02880	0.02550	0.02695	+2.471%	102,888,348	-27.273%
2026-04-21	0.02610	0.02670	0.02550	0.02630	+0.882%	62,879,235	-25.475%
2026-04-20	0.02560	0.02710	0.02510	0.02607	+2.075%	77,860,066	-24.818%
2026-04-19	0.02660	0.02800	0.02520	0.02554	-3.732%	92,024,358	-23.258%
2026-04-18	0.02920	0.03100	0.02645	0.02653	-8.517%	130,124,142	-26.121%
2026-04-17	0.03190	0.03480	0.02590	0.02900	-9.233%	223,418,340	-32.414%
2026-04-16	0.02570	0.03310	0.02420	0.03195	+24.319%	584,004,508	-38.654%
2026-04-15	0.02380	0.02630	0.02360	0.02570	+8.393%	78,726,653	-23.735%
2026-04-14	0.02540	0.02560	0.02340	0.02371	-6.543%	120,160,891	-17.334%
2026-04-13	0.02300	0.02540	0.02280	0.02537	-2.046%	84,618,645	-22.743%
2026-04-12	0.02460	0.02590	0.02280	0.02590	+5.114%	78,391,387	-24.324%
2026-04-11	0.02520	0.02560	0.02370	0.02464	-2.028%	57,952,081	-20.455%
2026-04-10	0.02580	0.02680	0.02460	0.02515	-3.269%	67,126,507	-22.068%
2026-04-09	0.02500	0.02730	0.02439	0.02600	+4.083%	166,097,142	-24.615%
2026-04-08	0.02390	0.02790	0.02200	0.02498	+4.475%	364,045,069	-21.537%
2026-04-07	0.02270	0.02426	0.02170	0.02391	+5.516%	117,602,588	-18.026%
2026-04-06	0.02240	0.02390	0.02160	0.02266	+1.161%	106,117,519	-13.504%
2026-04-05	0.02250	0.02270	0.02140	0.02240	-0.223%	32,776,792	-12.500%
2026-04-04	0.02300	0.02370	0.02170	0.02245	-2.772%	80,431,146	-12.695%
2026-04-03	0.02150	0.02320	0.02120	0.02309	+7.596%	108,702,465	-15.115%
2026-04-02	0.02340	0.02394	0.02110	0.02146	-8.015%	96,450,896	-8.667%
2026-04-01	0.02330	0.02380	0.02289	0.02333	+0.215%	55,489,462	-15.988%
2026-03-31	0.02300	0.02380	0.02260	0.02328	+1.305%	61,399,178	-15.808%
2026-03-30	0.02300	0.02420	0.02230	0.02298	+0.218%	44,154,978	-14.708%
2026-03-29	0.02360	0.02500	0.02202	0.02293	-6.789%	67,491,569	-14.522%
2026-03-28	0.02370	0.02510	0.02220	0.02460	+3.492%	88,266,078	-20.325%
2026-03-27	0.02430	0.02520	0.02350	0.02377	-1.451%	123,978,978	-17.543%
2026-03-26	0.02590	0.02680	0.02378	0.02412	-29.884%	68,762,645	-18.740%
2026-03-25	0.02480	0.03440	0.02420	0.03440	+38.598%	107,263,606	-43.023%
2026-03-24	0.02470	0.02550	0.02409	0.02482	+0.771%	61,508,173	-21.031%
2026-03-23	0.02380	0.02540	0.02350	0.02463	-27.982%	67,384,559	-20.422%
2026-03-22	0.02550	0.03420	0.02349	0.03420	+0.588%	59,337,533	-42.690%
2026-03-21	0.02480	0.03400	0.02410	0.03400	+37.485%	96,521,036	-42.353%
2026-03-20	0.02340	0.02531	0.02300	0.02473	+6.046%	93,101,507	-20.744%
2026-03-19	0.02470	0.02490	0.02270	0.02332	-14.579%	68,018,148	-15.952%
2026-03-18	0.02630	0.02730	0.02400	0.02730	0.000%	84,824,406	-28.205%
2026-03-17	0.02830	0.03430	0.02610	0.02730	-3.568%	94,396,876	-28.205%
2026-03-16	0.02570	0.02860	0.02560	0.02831	+10.070%	148,823,762	-30.767%
2026-03-15	0.02550	0.02631	0.02478	0.02572	+0.469%	87,120,467	-23.795%
2026-03-14	0.02650	0.02740	0.02510	0.02560	-3.250%	76,531,513	-23.438%
2026-03-13	0.02730	0.02810	0.02616	0.02646	-23.081%	99,413,518	-25.926%
2026-03-12	0.02700	0.03440	0.02600	0.03440	+27.739%	106,069,029	-43.023%
2026-03-11	0.02450	0.02820	0.02410	0.02693	-21.715%	176,255,429	-27.219%
2026-03-10	0.02530	0.03440	0.02434	0.03440	+36.076%	91,657,811	-43.023%
2026-03-09	0.02350	0.02670	0.02310	0.02528	+7.804%	149,818,438	-22.468%
2026-03-08	0.02420	0.02540	0.02310	0.02345	-2.616%	122,566,827	-16.418%
2026-03-07	0.02640	0.02710	0.02380	0.02408	-8.441%	95,333,459	-18.605%
2026-03-06	0.02820	0.02985	0.02560	0.02630	-8.362%	146,410,450	-25.475%
2026-03-05	0.02940	0.03309	0.02780	0.02870	+6.296%	239,220,744	-31.707%
2026-03-04	0.02830	0.03200	0.02520	0.02700	-9.699%	363,506,482	-27.407%
2026-03-03	0.02290	0.03000	0.02258	0.02990	+30.170%	391,262,119	-34.448%
2026-03-02	0.02040	0.02440	0.02000	0.02297	+12.930%	289,151,250	-14.671%
2026-03-01	0.02170	0.02290	0.02000	0.02034	-14.177%	87,450,630	-3.638%
2026-02-28	0.02150	0.02370	0.01960	0.02370	+10.130%	123,652,246	-17.300%
2026-02-27	0.02000	0.02500	0.01930	0.02152	+7.816%	457,053,539	-8.922%
2026-02-26	0.02050	0.02160	0.01920	0.01996	+5.945%	60,869,322	-1.804%
2026-02-25	0.01850	0.02170	0.01850	0.01884	+1.783%	92,817,600	+4.034%
2026-02-24	0.01830	0.01880	0.01787	0.01851	+0.380%	30,538,610	+5.889%
2026-02-23	0.01910	0.01944	0.01777	0.01844	-22.845%	41,661,885	+6.291%
2026-02-22	0.01990	0.02390	0.01880	0.02390	+19.920%	26,237,366	-17.992%
2026-02-21	0.02050	0.02080	0.01987	0.01993	-3.064%	34,125,587	-1.656%
2026-02-20	0.01990	0.02090	0.01940	0.02056	+3.265%	44,186,268	-4.669%
2026-02-19	0.02010	0.02120	0.01940	0.01991	-0.995%	42,400,320	-1.557%
2026-02-18	0.02110	0.02180	0.02000	0.02011	-4.782%	54,287,434	-2.536%
2026-02-17	0.02180	0.02210	0.02079	0.02112	-3.119%	75,909,020	-7.197%
2026-02-16	0.02090	0.02220	0.02040	0.02180	+9.000%	91,587,115	-10.092%
2026-02-15	0.02290	0.02370	0.02000	0.02000	-12.664%	101,265,691	-2.000%
2026-02-14	0.02080	0.02380	0.02010	0.02290	+14.500%	121,921,988	-14.410%
2026-02-13	0.02010	0.02110	0.01930	0.02000	-5.213%	61,366,529	-2.000%
2026-02-12	0.01920	0.02110	0.01840	0.02110	+10.240%	79,437,698	-7.109%
2026-02-11	0.01920	0.01950	0.01829	0.01914	+0.209%	49,654,410	+2.403%
2026-02-10	0.02000	0.02050	0.01900	0.01910	-9.479%	55,336,174	+2.618%
2026-02-09	0.02050	0.02110	0.01959	0.02110	+0.668%	53,871,708	-7.109%
2026-02-08	0.02140	0.02180	0.02000	0.02096	-1.735%	49,325,045	-6.489%
2026-02-07	0.02160	0.02240	0.02080	0.02133	+1.571%	53,562,551	-8.111%
2026-02-06	0.02010	0.02240	0.01760	0.02100	+4.686%	160,817,649	-6.667%
2026-02-05	0.02420	0.02460	0.01977	0.02006	-16.936%	121,228,750	-2.293%
2026-02-04	0.02390	0.02500	0.02280	0.02415	+5.459%	69,365,488	-18.841%
2026-02-03	0.02450	0.02510	0.02180	0.02290	-6.721%	76,862,813	-14.410%
2026-02-02	0.02380	0.02500	0.02300	0.02455	+3.543%	101,663,770	-20.163%
2026-02-01	0.02530	0.02593	0.02270	0.02371	-7.020%	104,104,607	-17.334%
2026-01-31	0.02800	0.02950	0.02270	0.02550	-8.733%	132,186,252	-23.137%
2026-01-30	0.02770	0.02960	0.02640	0.02794	+1.195%	136,970,538	-29.850%
2026-01-29	0.03130	0.03240	0.02654	0.02761	-11.676%	155,037,264	-29.011%
2026-01-28	0.03070	0.03250	0.02960	0.03126	+4.899%	92,952,607	-37.300%
2026-01-27	0.03050	0.03210	0.02550	0.02980	-2.135%	62,397,218	-34.228%
2026-01-26	0.02920	0.03120	0.02810	0.03045	+4.103%	83,990,608	-35.632%
2026-01-25	0.03190	0.03240	0.02810	0.02925	-7.903%	149,893,739	-32.991%
2026-01-24	0.02930	0.03290	0.02890	0.03176	+8.693%	183,994,811	-38.287%
2026-01-23	0.02920	0.03204	0.02886	0.02922	+0.343%	127,595,287	-32.923%
2026-01-22	0.02980	0.03070	0.02810	0.02912	+7.454%	67,561,843	-32.692%
2026-01-21	0.02800	0.03060	0.02710	0.02710	-3.214%	84,220,385	-27.675%
2026-01-20	0.03020	0.03070	0.02717	0.02800	-7.407%	74,583,543	-30.000%
2026-01-19	0.03160	0.03460	0.02690	0.03024	-4.183%	141,004,745	-35.185%
2026-01-18	0.03400	0.03540	0.03090	0.03156	-7.476%	90,290,459	-37.896%
2026-01-17	0.03540	0.03593	0.03300	0.03411	-3.480%	65,342,031	-42.539%
2026-01-16	0.03420	0.03560	0.03258	0.03534	+3.303%	79,622,958	-44.539%
2026-01-15	0.03650	0.03930	0.03387	0.03421	-6.428%	127,771,263	-42.707%
2026-01-14	0.03850	0.03950	0.03650	0.03656	-5.064%	125,654,421	-46.389%
2026-01-13	0.03580	0.03930	0.03479	0.03851	+7.932%	115,930,213	-49.104%
2026-01-12	0.03710	0.03850	0.03538	0.03568	-3.750%	86,081,161	-45.067%
2026-01-11	0.03660	0.03930	0.03607	0.03707	+1.063%	218,283,088	-47.127%
2026-01-10	0.03750	0.03900	0.03630	0.03668	-2.213%	45,152,142	-46.565%
2026-01-09	0.03670	0.03900	0.03590	0.03751	+2.263%	82,867,005	-47.747%
2026-01-08	0.03790	0.04140	0.03560	0.03668	-3.245%	437,631,277	-46.565%
2026-01-07	0.04170	0.04260	0.03740	0.03791	-9.023%	118,110,523	-48.299%
2026-01-06	0.04230	0.04360	0.03898	0.04167	+5.494%	152,695,328	-52.964%
2026-01-05	0.04090	0.04520	0.03950	0.03950	0.000%	262,198,504	-50.380%
2026-01-04	0.04210	0.04270	0.03300	0.03950	-6.287%	122,229,982	-50.380%
2026-01-03	0.04460	0.04660	0.03880	0.04215	-5.514%	172,478,624	-53.499%
2026-01-02	0.04020	0.04571	0.03590	0.04461	+11.219%	271,620,636	-56.064%
2026-01-01	0.03370	0.04290	0.03240	0.04011	+18.739%	395,114,301	-51.134%
2025-12-31	0.02990	0.03680	0.02970	0.03378	+20.643%	303,782,094	-41.978%
2025-12-30	0.03050	0.03090	0.02800	0.02800	-13.580%	60,797,909	-30.000%
2025-12-29	0.03130	0.03243	0.03025	0.03240	+3.846%	25,875,977	-39.506%
2025-12-28	0.03250	0.03940	0.03066	0.03120	-3.852%	100,185,073	-37.179%
2025-12-27	0.03170	0.03610	0.03020	0.03245	+11.130%	324,837,679	-39.599%
2025-12-26	0.02910	0.03750	0.02870	0.02920	+7.353%	250,758,762	-32.877%
2025-12-25	0.02890	0.03200	0.02720	0.02720	-5.654%	101,134,999	-27.941%
2025-12-24	0.02790	0.03090	0.02680	0.02883	+3.185%	138,021,534	-32.015%
2025-12-23	0.02870	0.02930	0.02710	0.02794	-2.952%	60,865,583	-29.850%
2025-12-22	0.02910	0.03060	0.02810	0.02879	-1.741%	121,318,208	-31.921%
2025-12-21	0.03170	0.03670	0.02870	0.02930	+3.901%	251,433,370	-33.106%
2025-12-20	0.02880	0.03430	0.02820	0.02820	-2.624%	273,609,927	-30.496%
2025-12-19	0.02640	0.02965	0.02590	0.02896	+3.429%	178,577,991	-32.320%
2025-12-18	0.02780	0.04520	0.02580	0.02800	-4.110%	352,167,019	-30.000%
2025-12-17	0.03030	0.03130	0.02760	0.02920	-3.947%	105,079,712	-32.877%
2025-12-16	0.03260	0.03470	0.02990	0.03040	-6.863%	129,453,957	-35.526%
2025-12-15	0.03400	0.03560	0.03180	0.03264	+8.439%	64,681,886	-39.951%
2025-12-14	0.03660	0.03680	0.03010	0.03010	0.000%	54,760,470	-34.884%
2025-12-13	0.03660	0.03840	0.03010	0.03010	-17.894%	36,537,027	-34.884%
2025-12-12	0.03810	0.03910	0.03540	0.03666	-3.830%	50,947,210	-46.536%
2025-12-11	0.03950	0.04260	0.03613	0.03812	-3.371%	96,368,578	-48.583%
2025-12-10	0.04190	0.04460	0.03920	0.03945	-6.027%	72,752,367	-50.317%
2025-12-09	0.04030	0.04302	0.03904	0.04198	+5.108%	67,228,891	-53.311%
2025-12-08	0.03930	0.04310	0.03790	0.03994	+32.691%	77,593,928	-50.926%
2025-12-07	0.04240	0.04600	0.03010	0.03010	-29.009%	150,721,698	-34.884%
2025-12-06	0.04060	0.04730	0.03980	0.04240	+4.356%	50,783,386	-53.774%
2025-12-05	0.04330	0.04580	0.03970	0.04063	+1.575%	70,259,695	-51.760%
2025-12-04	0.04390	0.04930	0.04000	0.04000	-8.884%	106,982,230	-51.000%
2025-12-03	0.04370	0.04540	0.04210	0.04390	+0.527%	106,641,888	-55.353%
2025-12-02	0.04080	0.04533	0.03900	0.04367	+7.008%	141,963,613	-55.118%
2025-12-01	0.04610	0.04780	0.03979	0.04081	-11.379%	142,560,516	-51.973%
2025-11-30	0.04710	0.05310	0.04550	0.04605	-2.457%	94,336,248	-57.438%
2025-11-29	0.04640	0.05360	0.04539	0.04721	+1.440%	180,616,785	-58.483%
2025-11-28	0.04790	0.05400	0.04610	0.04654	+16.350%	127,342,684	-57.886%
2025-11-27	0.04600	0.05240	0.04000	0.04000	0.000%	176,500,883	-51.000%
2025-11-26	0.04570	0.05110	0.04000	0.04000	0.000%	95,690,451	-51.000%
2025-11-25	0.04420	0.04780	0.04000	0.04000	-9.461%	127,749,838	-51.000%
2025-11-24	0.04280	0.04590	0.04200	0.04418	+3.393%	96,789,183	-55.636%
2025-11-23	0.04300	0.04570	0.04230	0.04273	-0.674%	72,571,843	-54.131%
2025-11-22	0.04430	0.04600	0.04130	0.04302	-14.473%	60,317,145	-54.440%
2025-11-21	0.04780	0.05170	0.03990	0.05030	0.000%	155,512,230	-61.034%
2025-11-20	0.05260	0.05550	0.04330	0.05030	+67.667%	127,335,248	-61.034%
2025-11-19	0.05230	0.05320	0.03000	0.03000	-40.358%	83,252,473	-34.667%
2025-11-18	0.05160	0.05710	0.04930	0.05030	-2.406%	169,478,580	-61.034%
2025-11-17	0.05180	0.05570	0.04920	0.05154	-0.367%	124,335,853	-61.971%
2025-11-16	0.05450	0.05550	0.04994	0.05173	-6.286%	73,547,218	-62.111%
2025-11-15	0.05540	0.05740	0.05340	0.05520	-0.361%	59,114,436	-64.493%
2025-11-14	0.05700	0.05970	0.05410	0.05540	+0.362%	77,610,513	-64.621%
2025-11-13	0.05980	0.06171	0.05520	0.05520	-7.600%	87,418,517	-64.493%
2025-11-12	0.06060	0.06410	0.05820	0.05974	+8.225%	67,104,272	-67.191%
2025-11-11	0.06560	0.06670	0.05520	0.05520	0.000%	74,595,336	-64.493%
2025-11-10	0.06560	0.06990	0.05520	0.05520	-15.931%	98,625,660	-64.493%
2025-11-09	0.06590	0.06780	0.06160	0.06566	+18.734%	69,382,815	-70.149%
2025-11-08	0.06950	0.07200	0.05520	0.05530	+0.181%	75,672,291	-64.557%
2025-11-07	0.06010	0.07330	0.05520	0.05520	-8.760%	204,636,090	-64.493%
2025-11-06	0.06340	0.06930	0.05790	0.06050	-3.355%	89,610,284	-67.603%
2025-11-05	0.06180	0.06540	0.05800	0.06260	+1.131%	119,698,587	-68.690%
2025-11-04	0.06450	0.06880	0.05800	0.06190	-3.733%	152,421,898	-68.336%
2025-11-03	0.07340	0.07387	0.06120	0.06430	-12.873%	169,457,620	-69.518%
2025-11-02	0.08180	0.08590	0.07060	0.07380	-8.323%	149,699,611	-73.442%
2025-11-01	0.07300	0.08730	0.07080	0.08050	+11.342%	335,213,125	-75.652%
2025-10-31	0.06680	0.08110	0.06470	0.07230	+8.722%	245,236,179	-72.891%
2025-10-30	0.07810	0.08100	0.06460	0.06650	-14.414%	143,565,490	-70.526%
2025-10-29	0.07970	0.08640	0.07470	0.07770	-2.018%	176,939,854	-74.775%
2025-10-28	0.08580	0.09540	0.07730	0.07930	-7.791%	316,058,729	-75.284%
2025-10-27	0.09460	0.10410	0.08100	0.08600	-10.973%	369,223,483	-77.209%
2025-10-26	0.08540	0.09990	0.07090	0.09660	+17.375%	814,834,232	-79.710%
2025-10-25	0.06270	0.09000	0.05500	0.08230	+42.388%	658,740,643	-76.185%
2025-10-24	0.05430	0.06480	0.05380	0.05780	+5.091%	161,904,159	-66.090%
2025-10-23	0.05240	0.05750	0.05100	0.05500	+2.612%	53,749,156	-64.364%
2025-10-22	0.05670	0.06290	0.05000	0.05360	-11.987%	99,707,097	-63.433%
2025-10-21	0.05980	0.06291	0.05646	0.06090	+0.828%	72,741,503	-67.816%
2025-10-20	0.05910	0.06208	0.05780	0.06040	-0.165%	69,554,219	-67.550%
2025-10-19	0.05810	0.06150	0.05670	0.06050	+4.491%	68,359,548	-67.603%
2025-10-18	0.05750	0.06230	0.05650	0.05790	-0.686%	73,452,077	-66.149%
2025-10-17	0.05910	0.06430	0.05380	0.05830	-2.671%	134,745,500	-66.381%
2025-10-16	0.06230	0.06640	0.05790	0.05990	-9.105%	117,109,814	-67.279%
2025-10-15	0.06530	0.06830	0.06130	0.06590	+0.919%	107,897,421	-70.258%
2025-10-14	0.06920	0.07060	0.06050	0.06530	-5.772%	129,195,833	-69.985%
2025-10-13	0.06470	0.07060	0.06250	0.06930	+7.276%	156,810,737	-71.717%
2025-10-12	0.05580	0.06665	0.05370	0.06460	+28.685%	155,884,818	-69.659%
2025-10-11	0.05900	0.08520	0.04210	0.05020	+25.500%	269,277,316	-60.956%
2025-10-10	0.09060	0.09320	0.01290	0.04000	-56.236%	278,024,170	-51.000%
2025-10-09	0.09680	0.09810	0.08780	0.09140	-4.891%	79,773,095	-78.556%
2025-10-08	0.09240	0.09820	0.09110	0.09610	+1.909%	82,804,438	-79.605%
2025-10-07	0.10250	0.10370	0.09190	0.09430	-8.447%	94,421,074	-79.215%
2025-10-06	0.09470	0.10490	0.09358	0.10300	+9.342%	72,415,232	-80.971%
2025-10-05	0.09710	0.10110	0.09400	0.09420	-3.484%	53,389,998	-79.193%
2025-10-04	0.09990	0.10350	0.09420	0.09760	-0.306%	44,492,340	-79.918%
2025-10-03	0.10050	0.10360	0.09690	0.09790	-3.831%	70,174,223	-79.980%
2025-10-02	0.09600	0.10240	0.09470	0.10180	+4.948%	62,459,064	-80.747%
2025-10-01	0.09000	0.09700	0.08580	0.09700	+11.751%	60,005,136	-79.794%
2025-09-30	0.09030	0.09350	0.08555	0.08680	-5.033%	51,331,926	-77.419%
2025-09-29	0.09430	0.09480	0.08890	0.09140	-1.509%	66,770,699	-78.556%
2025-09-28	0.09230	0.09480	0.08950	0.09280	+1.310%	40,421,144	-78.879%
2025-09-27	0.09340	0.09452	0.09070	0.09160	-1.611%	39,808,123	-78.603%
2025-09-26	0.08930	0.09430	0.08710	0.09310	+2.420%	63,818,758	-78.947%
2025-09-25	0.09800	0.09950	0.08710	0.09090	-8.274%	112,612,073	-78.438%
2025-09-24	0.09740	0.10150	0.09380	0.09910	-0.402%	56,711,664	-80.222%
2025-09-23	0.10100	0.10370	0.09647	0.09950	+0.201%	52,700,744	-80.302%
2025-09-22	0.11530	0.11860	0.09656	0.09930	-15.417%	133,278,795	-80.262%
2025-09-21	0.11830	0.12030	0.11510	0.11740	-0.340%	46,447,895	-83.305%
2025-09-20	0.11770	0.12100	0.11570	0.11780	-0.338%	28,291,010	-83.362%
2025-09-19	0.12750	0.12960	0.11636	0.11820	-6.929%	54,947,857	-83.418%
2025-09-18	0.12200	0.13000	0.11080	0.12700	+13.090%	84,934,708	-84.567%
2025-09-17	0.11490	0.12330	0.11085	0.11230	-0.531%	62,217,506	-82.547%
2025-09-16	0.11240	0.11577	0.10850	0.11290	0.000%	40,849,622	-82.640%
2025-09-15	0.11950	0.13040	0.10856	0.11290	-5.917%	81,711,987	-82.640%
2025-09-14	0.12690	0.12870	0.11599	0.12000	-4.077%	63,782,671	-83.667%
2025-09-13	0.12250	0.13300	0.11640	0.12510	+5.303%	93,163,125	-84.333%
2025-09-12	0.11870	0.12380	0.11400	0.11880	+1.452%	83,399,434	-83.502%
2025-09-11	0.11580	0.12010	0.11120	0.11710	+0.257%	81,739,958	-83.262%
2025-09-10	0.11670	0.12200	0.11340	0.11680	+0.516%	85,875,123	-83.219%
2025-09-09	0.11740	0.12650	0.11330	0.11620	-0.172%	188,766,263	-83.133%
2025-09-08	0.10890	0.11810	0.10650	0.11640	+9.811%	110,737,680	-83.162%
2025-09-07	0.10490	0.12210	0.10250	0.10600	+0.924%	82,463,276	-81.509%
2025-09-06	0.10500	0.10640	0.10185	0.10503	+0.057%	49,776,550	-81.339%
2025-09-05	0.10010	0.10760	0.09820	0.10497	+5.286%	83,649,041	-81.328%
2025-09-04	0.10560	0.10770	0.09820	0.09970	-5.596%	65,443,475	-80.341%
2025-09-03	0.10220	0.11690	0.09710	0.10561	+8.652%	111,689,966	-81.441%
2025-09-02	0.09500	0.10320	0.09220	0.09720	+3.846%	92,888,389	-79.835%
2025-09-01	0.10220	0.10630	0.09180	0.09360	-8.442%	72,348,050	-79.060%
2025-08-31	0.10670	0.10849	0.10215	0.10223	-2.915%	30,510,698	-80.828%
2025-08-30	0.10490	0.10820	0.10190	0.10530	+2.233%	44,742,448	-81.387%
2025-08-29	0.11380	0.11430	0.10175	0.10300	-4.630%	97,676,686	-80.971%
2025-08-28	0.10520	0.11430	0.10360	0.10800	+1.791%	75,259,016	-81.852%
2025-08-27	0.10530	0.10720	0.10300	0.10610	+1.628%	52,875,974	-81.527%
2025-08-26	0.10210	0.10900	0.10060	0.10440	+1.359%	68,917,349	-81.226%
2025-08-25	0.11500	0.11709	0.09960	0.10300	-10.977%	107,168,373	-80.971%
2025-08-24	0.12070	0.12360	0.11330	0.11570	-6.316%	97,493,500	-83.060%
2025-08-23	0.12250	0.12420	0.11660	0.12350	+2.066%	81,514,459	-84.130%
2025-08-22	0.10730	0.12338	0.10210	0.12100	+11.213%	131,187,629	-83.802%
2025-08-21	0.11310	0.11430	0.10560	0.10880	-3.632%	54,019,388	-81.985%
2025-08-20	0.10730	0.11470	0.10480	0.11290	+3.105%	81,032,710	-82.640%
2025-08-19	0.11470	0.12470	0.10560	0.10950	-12.189%	114,546,916	-82.100%
2025-08-18	0.12060	0.12470	0.11280	0.12470	0.000%	109,029,324	-84.282%
2025-08-17	0.11730	0.12540	0.11648	0.12470	+7.500%	71,161,596	-84.282%
2025-08-16	0.11530	0.11810	0.11440	0.11600	+2.655%	40,547,655	-83.103%
2025-08-15	0.11640	0.12080	0.11177	0.11300	-2.896%	86,706,962	-82.655%
2025-08-14	0.13510	0.13782	0.11425	0.11637	-14.308%	147,897,796	-83.157%
2025-08-13	0.13410	0.13790	0.13180	0.13580	+1.283%	112,623,908	-85.567%
2025-08-12	0.12440	0.13591	0.12330	0.13408	+7.729%	124,317,779	-85.382%
2025-08-11	0.14140	0.14333	0.12270	0.12446	-11.918%	113,121,035	-84.252%
2025-08-10	0.13510	0.14320	0.12810	0.14130	+4.520%	118,205,781	-86.129%
2025-08-09	0.12810	0.13950	0.12700	0.13519	+4.072%	96,733,249	-85.502%
2025-08-08	0.12880	0.13268	0.12270	0.12990	+3.506%	83,561,442	-84.911%
2025-08-07	0.11980	0.13540	0.11650	0.12550	+3.633%	132,213,288	-84.382%
2025-08-06	0.11270	0.12180	0.11020	0.12110	+5.764%	75,862,922	-83.815%
2025-08-05	0.12460	0.12500	0.11135	0.11450	-6.986%	64,897,986	-82.882%
2025-08-04	0.12080	0.12522	0.10200	0.12310	+6.029%	38,122,759	-84.078%
2025-08-03	0.11510	0.12180	0.11120	0.11610	+1.842%	50,508,115	-83.118%
2025-08-02	0.11790	0.12300	0.11122	0.11400	-4.202%	53,538,389	-82.807%
2025-08-01	0.12360	0.13290	0.11310	0.11900	-3.252%	97,687,152	-83.529%
2025-07-31	0.13210	0.13524	0.12290	0.12300	-7.100%	58,843,128	-84.065%
2025-07-30	0.13410	0.14920	0.12277	0.13240	-0.898%	77,294,152	-85.196%
2025-07-29	0.13820	0.14170	0.13000	0.13360	-4.229%	82,227,279	-85.329%
2025-07-28	0.15130	0.15400	0.13570	0.13950	-7.364%	90,016,603	-85.950%
2025-07-27	0.14660	0.15420	0.14620	0.15059	+1.819%	58,344,507	-86.985%
2025-07-26	0.14760	0.15140	0.14614	0.14790	+4.523%	57,591,664	-86.748%
2025-07-25	0.14800	0.14850	0.12210	0.14150	-6.229%	149,346,987	-86.148%
2025-07-24	0.16380	0.16530	0.13666	0.15090	-5.864%	217,582,771	-87.011%
2025-07-23	0.17450	0.17460	0.15015	0.16030	-7.234%	194,544,736	-87.773%
2025-07-22	0.17960	0.18460	0.16500	0.17280	-3.733%	146,696,381	-88.657%
2025-07-21	0.17190	0.18292	0.16680	0.17950	+4.300%	130,569,314	-89.081%
2025-07-20	0.16850	0.17797	0.16550	0.17210	+3.301%	103,394,975	-88.611%
2025-07-19	0.16720	0.17010	0.15949	0.16660	-1.010%	67,222,916	-88.235%
2025-07-18	0.17010	0.18060	0.16135	0.16830	-1.406%	140,672,586	-88.354%
2025-07-17	0.16100	0.18690	0.15350	0.17070	+3.832%	253,268,975	-88.518%
2025-07-16	0.15940	0.17550	0.15350	0.16440	+7.803%	140,317,991	-88.078%
2025-07-15	0.15290	0.16030	0.14390	0.15250	-1.740%	180,786,519	-87.148%
2025-07-14	0.14750	0.17269	0.14632	0.15520	+6.961%	229,968,977	-87.371%
2025-07-13	0.14560	0.15240	0.14410	0.14510	-2.092%	103,967,979	-86.492%
2025-07-12	0.14950	0.15090	0.13930	0.14820	-1.266%	99,540,719	-86.775%
2025-07-11	0.15420	0.16680	0.14540	0.15010	-4.577%	170,783,873	-86.942%
2025-07-10	0.14500	0.16500	0.14180	0.15730	+8.783%	198,910,552	-87.540%
2025-07-09	0.12730	0.14580	0.12476	0.14460	+14.399%	273,375,673	-86.445%
2025-07-08	0.12630	0.12910	0.12177	0.12640	-1.173%	139,318,546	-84.494%
2025-07-07	0.13320	0.13835	0.12480	0.12790	-4.338%	151,020,039	-84.676%
2025-07-06	0.13090	0.13601	0.12730	0.13370	+4.372%	91,572,970	-85.340%
2025-07-05	0.13010	0.13750	0.12360	0.12810	+2.892%	137,925,377	-84.699%
2025-07-04	0.13330	0.13400	0.12368	0.12450	-6.811%	118,186,437	-84.257%
2025-07-03	0.13440	0.15140	0.12900	0.13360	-0.669%	178,460,645	-85.329%
2025-07-02	0.12230	0.13822	0.12058	0.13450	+9.172%	159,198,826	-85.428%

.dark-mode .ZyhY9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyhY9X{ color: #333333; background-color: white; border: 2px solid #333333; }AIXBTUSDTAIXBT / Tether USDcrypto Composite

AIXBTUSDT
AIXBT / Tether USD
crypto Composite