Dark

AGLDUSD
AGLD / United States dollar
crypto

Inactive

Nov 6, 2025 5:30:00 PM EST

0.3279USD+1.204%(+0.0039)7,5440

Composite
0.1507 Coinbase
0.1507 OKX
0.1522

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.3210	0.3430	0.3085	0.3279	+1.204%	7,544	0.000%
2025-11-05	0.3086	0.3240	0.3043	0.3240	+2.955%	15,945	+1.204%
2025-11-04	0.3221	0.3244	0.2899	0.3147	-3.585%	12,320	+4.194%
2025-11-03	0.3573	0.3573	0.3177	0.3264	-13.719%	8,376	+0.460%
2025-11-02	0.3800	0.3814	0.3590	0.3783	-14.218%	1,505	-13.323%
2025-11-01	0.3747	0.4410	0.3747	0.4410	+18.517%	3,302	-25.646%
2025-10-31	0.3749	0.3749	0.3715	0.3721	+3.910%	1,729	-11.879%
2025-10-30	0.3882	0.3888	0.3547	0.3581	-9.616%	4,275	-8.433%
2025-10-29	0.4029	0.4029	0.3876	0.3962	+1.799%	8,921	-17.239%
2025-10-28	0.4093	0.4098	0.3892	0.3892	-5.143%	7,363	-15.750%
2025-10-27	0.4394	0.4509	0.4103	0.4103	-1.866%	8,479	-20.083%
2025-10-26	0.4112	0.4249	0.4106	0.4181	+0.771%	779	-21.574%
2025-10-25	0.4133	0.4149	0.4084	0.4149	+0.290%	955	-20.969%
2025-10-24	0.4121	0.4145	0.3995	0.4137	+0.878%	6,265	-20.740%
2025-10-23	0.4033	0.4131	0.4032	0.4101	+3.639%	2,487	-20.044%
2025-10-22	0.4113	0.4886	0.3851	0.3957	-6.608%	5,496	-17.134%
2025-10-21	0.4064	0.4616	0.3983	0.4237	+1.826%	5,474	-22.610%
2025-10-20	0.4269	0.4269	0.4100	0.4161	-0.383%	2,795	-21.197%
2025-10-19	0.4022	0.4250	0.4022	0.4177	+3.751%	779	-21.499%
2025-10-18	0.4065	0.4258	0.4026	0.4026	-1.348%	2,256	-18.554%
2025-10-17	0.3800	0.4081	0.3777	0.4081	-0.098%	3,104	-19.652%
2025-10-16	0.4329	0.4329	0.4085	0.4085	-5.484%	2,652	-19.731%
2025-10-15	0.4477	0.4567	0.4322	0.4322	-3.462%	2,086	-24.132%
2025-10-14	0.4826	0.4949	0.4280	0.4477	-5.608%	2,461	-26.759%
2025-10-13	0.4311	0.5118	0.4270	0.4743	+9.893%	4,993	-30.867%
2025-10-12	0.3975	0.4372	0.3975	0.4316	+8.907%	8,289	-24.027%
2025-10-11	0.4140	0.4591	0.3963	0.3963	-12.245%	1,448	-17.260%
2025-10-10	0.5507	0.5567	0.3737	0.4516	-17.696%	13,579	-27.391%
2025-10-09	0.5609	0.5609	0.5391	0.5487	-2.851%	1,265	-40.241%
2025-10-08	0.5551	0.5989	0.5486	0.5648	+1.674%	2,961	-41.944%
2025-10-07	0.5830	0.5973	0.5525	0.5555	-7.601%	910	-40.972%
2025-10-06	0.5706	0.6012	0.5706	0.6012	+6.200%	154	-45.459%
2025-10-05	0.5661	0.5661	0.5661	0.5661	-2.397%	39	-42.077%
2025-10-04	0.5778	0.5824	0.5769	0.5800	-1.159%	2,194	-43.466%
2025-10-03	0.5802	0.5868	0.5783	0.5868	+2.017%	2,011	-44.121%
2025-10-02	0.5784	0.5806	0.5721	0.5752	+1.072%	2,363	-42.994%
2025-10-01	0.5379	0.5696	0.5329	0.5691	+7.438%	2,228	-42.383%
2025-09-30	0.5479	0.5479	0.5297	0.5297	-3.056%	258	-38.097%
2025-09-29	0.5698	0.5698	0.5464	0.5464	-1.991%	7,112	-39.989%
2025-09-28	0.5530	0.5575	0.5481	0.5575	-2.021%	1,296	-41.184%
2025-09-27	0.5594	0.5690	0.5586	0.5690	+1.807%	115	-42.373%
2025-09-26	0.5408	0.5589	0.5408	0.5589	+3.251%	2,370	-41.331%
2025-09-25	0.5678	0.5678	0.5384	0.5413	-6.106%	5,993	-39.424%
2025-09-24	0.5784	0.5850	0.5689	0.5765	+1.052%	9,160	-43.122%
2025-09-23	0.5657	0.6817	0.5625	0.5705	-2.312%	2,959	-42.524%
2025-09-22	0.6629	0.7160	0.5783	0.5840	-11.354%	17,155	-43.853%
2025-09-21	0.6563	0.6651	0.6563	0.6588	-0.272%	21	-50.228%
2025-09-20	0.6494	0.6606	0.6494	0.6606	+0.717%	47	-50.363%
2025-09-19	0.6947	0.6952	0.6559	0.6559	-5.680%	3,089	-50.008%
2025-09-18	0.6889	0.6954	0.6855	0.6954	+1.667%	2,219	-52.847%
2025-09-17	0.6694	0.7346	0.6574	0.6840	-4.868%	4,074	-52.061%
2025-09-16	0.6611	0.7293	0.6527	0.7190	-1.493%	779	-54.395%
2025-09-15	0.6636	0.7300	0.6537	0.7299	-2.224%	174	-55.076%
2025-09-14	0.7465	0.7465	0.7465	0.7465	+5.245%	2	-56.075%
2025-09-13	0.7042	0.7573	0.6994	0.7093	+1.677%	517	-53.771%
2025-09-12	0.6889	0.6976	0.6889	0.6976	-1.050%	97	-52.996%
2025-09-11	0.6852	0.7077	0.6820	0.7050	+4.864%	2,023	-53.489%
2025-09-10	0.6815	0.6894	0.6723	0.6723	+0.104%	3,004	-51.227%
2025-09-09	0.6748	0.6941	0.6694	0.6716	-0.356%	1,051	-51.176%
2025-09-08	0.6661	0.6740	0.6608	0.6740	+2.432%	671	-51.350%
2025-09-07	0.6664	0.6982	0.6580	0.6580	-0.303%	228	-50.167%
2025-09-06	0.6600	0.6600	0.6600	0.6600	-1.153%	324	-50.318%
2025-09-05	0.6624	0.6681	0.6597	0.6677	+0.482%	736	-50.891%
2025-09-04	0.6806	0.6806	0.6516	0.6645	-3.331%	1,771	-50.655%
2025-09-03	0.6836	0.6874	0.6836	0.6874	+0.263%	2,883	-52.299%
2025-09-02	0.6821	0.6857	0.6821	0.6856	+3.737%	103	-52.173%
2025-09-01	0.6626	0.6876	0.6607	0.6609	-3.462%	3,920	-50.386%
2025-08-31	0.7151	0.7165	0.6846	0.6846	-5.075%	1,742	-52.103%
2025-08-30	0.6818	0.7972	0.6743	0.7212	+7.433%	5,751	-54.534%
2025-08-29	0.7293	0.7757	0.6713	0.6713	-5.677%	31,675	-51.154%
2025-08-28	0.6931	0.7117	0.6915	0.7117	-2.373%	6,089	-53.927%
2025-08-27	0.6868	0.7290	0.6868	0.7290	+8.144%	8	-55.021%
2025-08-26	0.6496	0.7144	0.6491	0.6741	-5.654%	202	-51.357%
2025-08-25	0.6995	0.7145	0.6491	0.7145	-0.237%	4,426	-54.108%
2025-08-24	0.6992	0.7362	0.6991	0.7162	-1.159%	3,269	-54.217%
2025-08-23	0.7365	0.7383	0.7189	0.7246	-1.442%	1,451	-54.747%
2025-08-22	0.6635	0.7352	0.6635	0.7352	+1.533%	4,103	-55.400%
2025-08-21	0.7102	0.7241	0.6747	0.7241	+8.042%	842	-54.716%
2025-08-20	0.6752	0.6844	0.6702	0.6702	-1.543%	971	-51.074%
2025-08-19	0.7052	0.7332	0.6807	0.6807	+0.428%	899	-51.829%
2025-08-18	0.7005	0.7420	0.6778	0.6778	-6.420%	12,240	-51.623%
2025-08-17	0.7409	0.7409	0.7192	0.7243	+0.277%	2,185	-54.729%
2025-08-16	0.7109	0.7235	0.7107	0.7223	+4.621%	223	-54.603%
2025-08-15	0.7093	0.7368	0.6822	0.6904	-2.665%	18,257	-52.506%
2025-08-14	0.7632	0.7768	0.6976	0.7093	-8.169%	7,251	-53.771%
2025-08-13	0.7447	0.7755	0.7447	0.7724	+3.636%	1,445	-57.548%
2025-08-12	0.7037	0.7453	0.7037	0.7453	+4.049%	773	-56.004%
2025-08-11	0.7714	0.7714	0.7021	0.7163	-4.366%	3,483	-54.223%
2025-08-10	0.7490	0.7490	0.7490	0.7490	-1.096%	15	-56.222%
2025-08-09	0.7511	0.7573	0.7493	0.7573	+2.824%	983	-56.701%
2025-08-08	0.7303	0.7365	0.7303	0.7365	+3.007%	2,688	-55.479%
2025-08-07	0.6894	0.7185	0.6894	0.7150	+3.056%	938	-54.140%
2025-08-06	0.6770	0.7251	0.6770	0.6938	-5.309%	123	-52.739%
2025-08-05	0.6983	0.7327	0.6873	0.7327	+3.154%	2,234	-55.248%
2025-08-04	0.7017	0.7104	0.7016	0.7103	+2.808%	249	-53.836%
2025-08-03	0.6749	0.6924	0.6749	0.6909	+5.513%	1,333	-52.540%
2025-08-02	0.6847	0.7301	0.6522	0.6548	-3.621%	4,824	-49.924%
2025-08-01	0.6836	0.6866	0.6623	0.6794	-3.398%	4,289	-51.737%
2025-07-31	0.7468	0.7886	0.7033	0.7033	-0.142%	4,002	-53.377%
2025-07-30	0.7184	0.7256	0.7043	0.7043	-1.579%	187	-53.443%
2025-07-29	0.7345	0.7534	0.7156	0.7156	-4.701%	1,153	-54.178%
2025-07-28	0.8029	0.8258	0.7507	0.7509	-5.914%	4,191	-56.332%
2025-07-27	0.7995	0.8039	0.7917	0.7981	+0.352%	661	-58.915%
2025-07-26	0.7978	0.7978	0.7952	0.7953	+2.184%	419	-58.770%
2025-07-25	0.7744	0.7889	0.7643	0.7783	-1.444%	1,053	-57.870%
2025-07-24	0.7744	0.8006	0.7702	0.7897	-1.705%	3,216	-58.478%
2025-07-23	0.8809	0.8896	0.7986	0.8034	-7.814%	5,040	-59.186%
2025-07-22	0.9005	0.9147	0.8445	0.8715	-3.349%	12,814	-62.375%
2025-07-21	0.8672	0.9255	0.8672	0.9017	+6.811%	10,380	-63.635%
2025-07-20	0.8206	0.8697	0.8183	0.8442	+2.191%	3,056	-61.158%
2025-07-19	0.8173	0.8307	0.7837	0.8261	+1.812%	2,398	-60.307%
2025-07-18	0.7930	0.8274	0.7927	0.8114	+2.320%	2,788	-59.588%
2025-07-17	0.8006	0.8006	0.7651	0.7930	-2.292%	2,705	-58.651%
2025-07-16	0.8023	0.8128	0.7956	0.8116	+2.410%	1,075	-59.598%
2025-07-15	0.7575	0.7925	0.7572	0.7925	+0.393%	7,837	-58.625%
2025-07-14	0.8283	0.8950	0.7731	0.7894	-3.177%	1,956	-58.462%
2025-07-13	0.7818	0.8338	0.7811	0.8153	-0.354%	8,118	-59.782%
2025-07-12	0.7649	0.8182	0.7489	0.8182	+6.122%	2,784	-59.924%
2025-07-11	0.7947	0.8189	0.7669	0.7710	-0.426%	8,680	-57.471%
2025-07-10	0.7373	0.8048	0.7361	0.7743	+4.185%	4,957	-57.652%
2025-07-09	0.7306	0.7432	0.7224	0.7432	+5.105%	770	-55.880%
2025-07-08	0.7011	0.7071	0.6978	0.7071	+0.598%	887	-53.627%
2025-07-07	0.7024	0.7029	0.7023	0.7029	-1.042%	38	-53.350%
2025-07-06	0.7325	0.7325	0.7103	0.7103	+0.056%	3,076	-53.836%
2025-07-05	0.7175	0.7175	0.6920	0.7099	+4.076%	551	-53.810%
2025-07-04	0.7293	0.7317	0.6821	0.6821	-7.862%	421	-51.928%
2025-07-03	0.7549	0.7549	0.7129	0.7403	-1.856%	4,798	-55.707%
2025-07-02	0.6753	0.7543	0.6443	0.7543	+15.743%	45	-56.529%
2025-07-01	0.6660	0.7160	0.6456	0.6517	-6.082%	1,196	-49.685%
2025-06-30	0.7002	0.7036	0.6895	0.6939	-1.407%	974	-52.745%
2025-06-29	0.6743	0.7922	0.6728	0.7038	+5.045%	8,407	-53.410%
2025-06-28	0.6700	0.6730	0.6667	0.6700	+0.722%	1,507	-51.060%
2025-06-27	0.6592	0.6652	0.6547	0.6652	-0.330%	168	-50.707%
2025-06-26	0.7001	0.7001	0.6674	0.6674	-5.280%	3,739	-50.869%
2025-06-25	0.7046	0.7046	0.7046	0.7046	-2.315%	23	-53.463%
2025-06-24	0.7390	0.7440	0.7213	0.7213	+3.769%	1,366	-54.540%
2025-06-23	0.6659	0.6951	0.6634	0.6951	+9.241%	177	-52.827%
2025-06-22	0.6821	0.6851	0.6363	0.6363	-5.313%	990	-48.468%
2025-06-21	0.7223	0.7223	0.6720	0.6720	-6.433%	591	-51.205%
2025-06-20	0.7380	0.7523	0.7000	0.7182	-3.520%	11,850	-54.344%
2025-06-19	0.7617	0.7970	0.7368	0.7444	-1.129%	8,107	-55.951%
2025-06-18	0.7643	0.7671	0.7224	0.7529	+4.294%	6,159	-56.448%
2025-06-17	0.7552	0.7680	0.7219	0.7219	-5.917%	3,124	-54.578%
2025-06-16	0.7609	0.8846	0.7604	0.7673	+3.410%	2,184	-57.266%
2025-06-15	0.7486	0.7900	0.7277	0.7420	+0.952%	4,233	-55.809%
2025-06-14	0.8736	0.8849	0.7264	0.7350	0.000%	2,113	-55.388%
2025-06-13	0.8319	0.8319	0.7164	0.7350	-8.899%	215	-55.388%
2025-06-12	0.8958	0.8958	0.7779	0.8068	-10.594%	918	-59.358%
2025-06-11	0.8727	0.9024	0.8428	0.9024	+2.756%	94	-63.664%
2025-06-10	0.9078	0.9078	0.8296	0.8782	+8.273%	302	-62.662%
2025-06-09	0.8111	0.8111	0.8111	0.8111	-10.849%	25	-59.573%
2025-06-08	0.9098	0.9098	0.9098	0.9098	+8.052%	79	-63.959%
2025-06-07	0.8423	0.8426	0.7946	0.8420	+7.976%	251	-61.057%
2025-06-06	0.8282	0.8412	0.7798	0.7798	-12.833%	615	-57.951%
2025-06-05	0.9015	0.9404	0.8446	0.8946	+4.840%	4,950	-63.347%
2025-06-04	0.8457	0.9753	0.8457	0.8533	+3.455%	1,689	-61.573%
2025-06-03	0.8192	0.8672	0.8192	0.8248	+1.091%	1,128	-60.245%
2025-06-02	0.8099	0.8159	0.7881	0.8159	-4.012%	590	-59.811%
2025-06-01	0.8288	0.8664	0.7718	0.8500	+7.813%	424	-61.424%
2025-05-31	0.7482	0.8678	0.7481	0.7884	-0.630%	2,545	-58.409%
2025-05-30	0.8583	0.8583	0.7934	0.7934	-8.721%	5,116	-58.672%
2025-05-29	0.9136	0.9293	0.8674	0.8692	-2.282%	452	-62.276%
2025-05-28	0.9201	0.9234	0.8895	0.8895	-3.136%	1,276	-63.137%
2025-05-27	0.8669	0.9426	0.8668	0.9183	+4.793%	1,503	-64.293%
2025-05-26	0.9063	0.9211	0.8763	0.8763	-8.814%	1,090	-62.581%
2025-05-25	0.9956	0.9956	0.8704	0.9610	+6.341%	1,070	-65.879%
2025-05-24	0.9637	0.9674	0.9036	0.9037	-6.129%	957	-63.716%
2025-05-23	1.0089	1.0288	0.9624	0.9627	-3.256%	650	-65.940%
2025-05-22	0.9535	1.0068	0.9535	0.9951	+4.264%	4,078	-67.049%
2025-05-21	0.9480	0.9692	0.9217	0.9544	+0.505%	2,794	-65.643%
2025-05-20	0.9462	0.9774	0.9269	0.9496	+1.043%	3,389	-65.470%
2025-05-19	0.9099	0.9398	0.9099	0.9398	-4.092%	140	-65.110%
2025-05-18	0.9513	1.0244	0.9476	0.9799	+6.211%	1,526	-66.537%
2025-05-17	0.9528	0.9528	0.9198	0.9226	-8.599%	4,529	-64.459%
2025-05-16	0.9850	1.0147	0.9850	1.0094	+5.234%	342	-67.515%
2025-05-15	1.0567	1.0567	0.9592	0.9592	-10.002%	1,140	-65.815%
2025-05-14	1.1099	1.1600	1.0658	1.0658	-1.806%	6,748	-69.234%
2025-05-13	1.0679	1.0865	1.0225	1.0854	+3.787%	525	-69.790%
2025-05-12	1.0859	1.0909	0.9900	1.0458	-2.725%	3,602	-68.646%
2025-05-11	1.1205	1.1205	1.0529	1.0751	-4.342%	1,606	-69.501%
2025-05-10	1.0778	1.1239	1.0431	1.1239	+4.190%	3,503	-70.825%
2025-05-09	0.9976	1.1038	0.9966	1.0787	+9.413%	3,818	-69.602%
2025-05-08	0.9231	0.9859	0.9231	0.9859	+8.376%	909	-66.741%
2025-05-07	0.8900	0.9234	0.8835	0.9097	+2.030%	732	-63.955%
2025-05-06	0.9769	0.9769	0.8529	0.8916	-5.411%	4,430	-63.223%
2025-05-05	0.9777	0.9777	0.9335	0.9426	-2.604%	3,682	-65.213%
2025-05-04	0.9277	0.9678	0.9014	0.9678	+2.132%	457	-66.119%
2025-05-03	1.0673	1.0673	0.9458	0.9476	-10.973%	6,546	-65.397%
2025-05-02	1.0890	1.1166	1.0093	1.0644	-1.426%	3,468	-69.194%
2025-05-01	0.9873	1.0865	0.9873	1.0798	+11.480%	4,952	-69.633%
2025-04-30	1.0069	1.0069	0.9100	0.9686	-1.183%	1,875	-66.147%
2025-04-29	0.8784	1.0186	0.8784	0.9802	+12.809%	18,294	-66.548%
2025-04-28	0.8934	0.8934	0.8276	0.8689	+0.567%	521	-62.263%
2025-04-27	0.8649	0.8649	0.8640	0.8640	-5.086%	87	-62.049%
2025-04-26	0.9151	0.9185	0.8817	0.9103	+1.066%	797	-63.979%
2025-04-25	0.9006	0.9007	0.8854	0.9007	+3.731%	1,465	-63.595%
2025-04-24	0.9246	0.9246	0.8683	0.8683	-6.211%	103	-62.237%
2025-04-23	0.8714	0.9258	0.8714	0.9258	+6.145%	3,949	-64.582%
2025-04-22	0.8217	0.8780	0.8217	0.8722	+4.143%	1,938	-62.405%
2025-04-21	0.8269	0.8513	0.8099	0.8375	-1.794%	903	-60.848%
2025-04-20	0.8327	0.8528	0.8252	0.8528	-3.573%	310	-61.550%
2025-04-19	0.8563	0.9045	0.8406	0.8844	+3.511%	1,152	-62.924%
2025-04-18	0.7856	0.9911	0.7828	0.8544	+11.584%	39,474	-61.622%
2025-04-17	0.7306	0.7825	0.7288	0.7657	-0.091%	4,984	-57.176%
2025-04-16	0.7811	0.7811	0.7587	0.7664	-3.525%	1,375	-57.216%
2025-04-15	0.7944	0.7944	0.7944	0.7944	+2.187%	38	-58.724%
2025-04-14	0.7774	0.7774	0.7774	0.7774	-3.823%	86	-57.821%
2025-04-13	0.8174	0.8174	0.8052	0.8083	-1.065%	86	-59.433%
2025-04-12	0.8115	0.8179	0.7901	0.8170	+3.104%	627	-59.865%
2025-04-11	0.7410	0.7983	0.7410	0.7924	+12.445%	6,422	-58.619%
2025-04-10	0.7257	0.7409	0.7047	0.7047	-5.637%	4,181	-53.470%
2025-04-09	0.6614	0.7472	0.6498	0.7468	+10.867%	3,876	-56.093%
2025-04-08	0.6996	0.6996	0.6620	0.6736	-3.703%	539	-51.321%
2025-04-07	0.6585	0.6995	0.6218	0.6995	+3.293%	775	-53.124%
2025-04-06	0.7826	0.7826	0.6772	0.6772	-17.865%	1,526	-51.580%
2025-04-05	0.8245	0.8245	0.8245	0.8245	+1.079%	6	-60.230%
2025-04-04	0.8219	0.8419	0.8066	0.8157	-0.049%	10,101	-59.801%
2025-04-03	0.8006	0.8161	0.7826	0.8161	+2.179%	234	-59.821%
2025-04-02	0.8300	0.8682	0.7883	0.7987	-6.650%	1,574	-58.946%
2025-04-01	0.8601	0.8786	0.8524	0.8556	+0.434%	405	-61.676%
2025-03-31	0.8564	0.8610	0.8519	0.8519	-1.343%	247	-61.510%
2025-03-30	0.9027	0.9027	0.8635	0.8635	-1.235%	153	-62.027%
2025-03-29	0.9584	0.9605	0.8743	0.8743	-9.624%	1,254	-62.496%
2025-03-28	1.0382	1.0382	0.9674	0.9674	-8.260%	424	-66.105%
2025-03-27	1.0467	1.0545	1.0467	1.0545	+0.899%	389	-68.905%
2025-03-26	1.0772	1.1032	1.0369	1.0451	+0.355%	2,548	-68.625%
2025-03-25	0.9873	1.0433	0.9873	1.0414	+3.653%	3,828	-68.514%
2025-03-24	0.9936	1.0091	0.9888	1.0047	-1.856%	1,108	-67.363%
2025-03-22	1.0265	1.1518	1.0211	1.0237	+4.215%	5,766	-67.969%
2025-03-21	0.9547	0.9823	0.9547	0.9823	+3.107%	1,220	-66.619%
2025-03-20	0.9674	0.9674	0.9500	0.9527	-1.621%	236	-65.582%
2025-03-19	0.9703	0.9776	0.9574	0.9684	-1.725%	494	-66.140%
2025-03-18	0.9963	1.0355	0.9480	0.9854	-0.795%	2,673	-66.724%
2025-03-17	0.9344	0.9936	0.9344	0.9933	+3.232%	345	-66.989%
2025-03-16	0.9622	0.9622	0.9622	0.9622	-3.228%	54	-65.922%
2025-03-15	0.9925	1.0253	0.9925	0.9943	+3.165%	672	-67.022%
2025-03-14	0.9731	0.9753	0.9622	0.9638	+3.157%	949	-65.978%
2025-03-13	0.9987	0.9987	0.9254	0.9343	-4.993%	603	-64.904%
2025-03-12	1.0000	1.0000	0.9834	0.9834	-5.041%	309	-66.656%
2025-03-11	0.9738	1.0404	0.9587	1.0356	+5.480%	1,808	-68.337%
2025-03-10	1.0688	1.1359	0.9818	0.9818	-6.308%	879	-66.602%
2025-03-09	1.0843	1.0975	1.0448	1.0479	-12.302%	252	-68.709%
2025-03-08	1.2221	1.2221	1.1847	1.1949	-1.289%	243	-72.558%
2025-03-07	1.2320	1.2484	1.2105	1.2105	-0.025%	354	-72.912%
2025-03-06	1.2387	1.2388	1.2098	1.2108	-4.729%	259	-72.919%
2025-03-05	1.2901	1.3145	1.2709	1.2709	-1.082%	123	-74.199%
2025-03-04	1.2042	1.2848	1.1147	1.2848	+6.960%	720	-74.479%
2025-03-03	1.3596	1.3596	1.2012	1.2012	-15.611%	847	-72.702%
2025-03-02	1.3441	1.4242	1.3396	1.4234	+8.095%	312	-76.964%
2025-03-01	1.4068	1.4068	1.3168	1.3168	-6.617%	206	-75.099%
2025-02-28	1.3232	1.4373	1.3048	1.4101	-1.557%	350	-76.746%
2025-02-27	1.4771	1.4823	1.4253	1.4324	-6.599%	129	-77.108%
2025-02-26	1.5345	1.5729	1.4215	1.5336	+0.321%	3,153	-78.619%
2025-02-25	1.4159	1.5287	1.4159	1.5287	+7.883%	1,270	-78.550%
2025-02-24	1.4059	1.5067	1.4059	1.4170	-7.082%	865	-76.860%
2025-02-23	1.5072	1.5496	1.4336	1.5250	+3.439%	561	-78.498%
2025-02-22	1.3856	1.4894	1.3727	1.4743	+5.541%	484	-77.759%
2025-02-21	1.4106	1.5062	1.3775	1.3969	-1.069%	4,674	-76.527%
2025-02-20	1.3662	1.4231	1.3553	1.4120	+7.556%	7,766	-76.778%
2025-02-19	1.2616	1.3660	1.2479	1.3128	+1.257%	1,824	-75.023%
2025-02-18	1.2901	1.3438	1.1892	1.2965	-2.497%	3,765	-74.709%
2025-02-17	1.1978	1.3444	1.1978	1.3297	+15.026%	15,497	-75.340%
2025-02-16	1.1579	1.1771	1.1560	1.1560	+2.301%	62	-71.635%
2025-02-15	1.1668	1.1702	1.1300	1.1300	-3.054%	324	-70.982%
2025-02-14	1.2069	1.2303	1.1656	1.1656	-1.720%	259	-71.869%
2025-02-13	1.2260	1.2260	1.1706	1.1860	-1.667%	13,140	-72.352%
2025-02-12	1.1653	1.2270	1.1358	1.2061	+1.841%	426	-72.813%
2025-02-11	1.1797	1.2569	1.1747	1.1843	+1.370%	2,873	-72.313%
2025-02-10	1.1869	1.2333	1.1661	1.1683	-0.162%	367	-71.934%
2025-02-09	1.2284	1.2539	1.1364	1.1702	-10.040%	803	-71.979%
2025-02-08	1.1679	1.3192	1.1663	1.3008	+18.784%	6,093	-74.792%
2025-02-07	1.0685	1.2219	1.0685	1.0951	+3.890%	53,602	-70.058%
2025-02-06	1.1139	1.1363	1.0501	1.0541	-6.849%	1,588	-68.893%
2025-02-05	1.1248	1.2369	1.1136	1.1316	+1.117%	9,692	-71.023%
2025-02-04	1.2094	1.2094	1.0894	1.1191	-7.976%	66,321	-70.700%
2025-02-03	1.0858	1.2161	0.9204	1.2161	+8.319%	29,108	-73.037%
2025-02-02	1.3143	1.3722	1.1227	1.1227	-13.325%	1,189	-70.794%
2025-02-01	1.4918	1.4927	1.2953	1.2953	-13.061%	11,411	-74.685%
2025-01-31	1.5323	1.5608	1.4817	1.4899	-2.346%	9,707	-77.992%
2025-01-30	1.4687	1.5396	1.4687	1.5257	+5.134%	4,331	-78.508%
2025-01-29	1.4151	1.4981	1.3694	1.4512	+2.944%	11,984	-77.405%
2025-01-28	1.5782	1.5782	1.4097	1.4097	-13.281%	6,706	-76.740%
2025-01-27	1.5615	1.6962	1.5248	1.6256	+4.032%	19,429	-79.829%
2025-01-26	1.5623	1.6776	1.5553	1.5626	-1.270%	890	-79.016%
2025-01-25	1.5156	1.5914	1.5156	1.5827	+0.957%	1,556	-79.282%
2025-01-24	1.5875	1.6551	1.4693	1.5677	+1.535%	5,475	-79.084%
2025-01-23	1.5630	1.6206	1.5440	1.5440	-3.185%	2,096	-78.763%
2025-01-22	1.5772	1.6303	1.5772	1.5948	-0.697%	2,934	-79.439%
2025-01-21	1.5672	1.6652	1.4882	1.6060	+1.306%	11,186	-79.583%
2025-01-20	1.5884	1.6893	1.5383	1.5853	-0.170%	13,355	-79.316%
2025-01-19	1.8258	1.8475	1.5847	1.5880	-12.632%	34,658	-79.351%
2025-01-18	2.0367	2.1751	1.7839	1.8176	-9.922%	24,189	-81.960%
2025-01-17	1.9236	2.0264	1.9235	2.0178	+3.160%	35,225	-83.750%
2025-01-16	1.9571	2.1825	1.9494	1.9560	-2.303%	17,888	-83.236%
2025-01-15	1.9106	2.0446	1.8531	2.0021	+2.278%	4,630	-83.622%
2025-01-14	1.9029	2.0271	1.8838	1.9575	+2.659%	10,252	-83.249%
2025-01-13	2.0477	2.0615	1.8500	1.9068	-7.884%	11,486	-82.804%
2025-01-12	2.1900	2.2269	2.0700	2.0700	-10.219%	5,314	-84.159%
2025-01-11	1.8643	2.4567	1.8590	2.3056	+20.378%	57,542	-85.778%
2025-01-10	2.0410	2.1802	1.9152	1.9153	-4.943%	17,663	-82.880%
2025-01-09	2.1362	2.1589	1.9708	2.0149	-9.067%	3,805	-83.726%
2025-01-08	2.4283	2.4562	2.1612	2.2158	-9.637%	6,086	-85.202%
2025-01-07	2.6520	2.6879	2.4504	2.4521	-7.096%	8,944	-86.628%
2025-01-06	2.7361	2.7361	2.5863	2.6394	-4.473%	14,505	-87.577%
2025-01-05	2.7076	3.0149	2.6612	2.7630	+0.858%	24,323	-88.132%
2025-01-04	2.8655	2.9135	2.7355	2.7395	-4.977%	11,924	-88.031%
2025-01-03	2.6356	3.0515	2.6356	2.8830	+11.240%	23,863	-88.626%
2025-01-02	2.6017	2.7668	2.4107	2.5917	-0.682%	17,410	-87.348%
2025-01-01	2.4240	2.6222	2.1459	2.6095	+6.632%	31,801	-87.434%
2024-12-31	2.7749	2.9409	2.4205	2.4472	-10.375%	34,097	-86.601%
2024-12-30	2.4497	3.0055	2.3681	2.7305	+7.003%	105,000	-87.991%
2024-12-29	1.8302	2.8165	1.7345	2.5518	+33.967%	62,752	-87.150%
2024-12-28	2.0520	2.0520	1.8222	1.9048	-9.074%	11,929	-82.786%
2024-12-27	2.2678	2.2678	2.0690	2.0949	-8.691%	12,019	-84.348%
2024-12-26	2.2999	2.5950	2.0625	2.2943	-1.061%	7,160	-85.708%
2024-12-25	1.7881	2.4800	1.7881	2.3189	+33.631%	54,277	-85.860%
2024-12-24	1.6224	1.7971	1.6163	1.7353	+8.233%	6,152	-81.104%
2024-12-23	1.6004	1.6832	1.4479	1.6033	-2.777%	11,794	-79.548%
2024-12-22	2.0265	2.1150	1.6122	1.6491	-18.748%	17,444	-80.116%
2024-12-21	1.4199	2.4800	1.3282	2.0296	+43.872%	65,794	-83.844%
2024-12-20	1.2015	1.4107	1.1500	1.4107	-0.311%	6,355	-76.756%
2024-12-19	1.2000	1.5200	1.1360	1.4151	+17.514%	19,360	-76.828%
2024-12-18	1.2531	1.3289	1.1853	1.2042	-7.774%	5,613	-72.770%
2024-12-17	1.4240	1.4263	1.3057	1.3057	-11.038%	1,032	-74.887%
2024-12-16	1.3970	1.4800	1.3382	1.4677	+7.650%	26,123	-77.659%
2024-12-15	1.3513	1.3958	1.3459	1.3634	+2.342%	5,082	-75.950%
2024-12-14	1.3549	1.3569	1.2990	1.3322	+0.574%	490	-75.387%
2024-12-13	1.3458	1.3458	1.2991	1.3246	-1.134%	2,312	-75.245%
2024-12-12	1.3014	1.3745	1.3014	1.3398	+2.244%	1,593	-75.526%
2024-12-11	1.2312	1.3185	1.2209	1.3104	+1.025%	14,390	-74.977%
2024-12-10	1.2872	1.3312	1.1500	1.2971	-4.421%	7,768	-74.721%
2024-12-09	1.7434	1.7435	1.1419	1.3571	-17.522%	13,778	-75.838%
2024-12-08	1.6476	1.6626	1.5932	1.6454	-1.855%	5,818	-80.072%
2024-12-07	1.6001	1.6765	1.5767	1.6765	+4.442%	5,137	-80.441%
2024-12-06	1.5554	1.7338	1.5269	1.6052	+0.715%	11,082	-79.573%
2024-12-05	1.4225	1.6140	1.4100	1.5938	+9.773%	8,118	-79.427%
2024-12-04	1.4553	1.4867	1.4180	1.4519	+0.069%	3,363	-77.416%
2024-12-03	1.4915	1.5029	1.3111	1.4509	-2.309%	2,685	-77.400%
2024-12-02	1.5269	1.5269	1.3870	1.4852	-3.408%	1,244	-77.922%
2024-12-01	1.5448	1.5597	1.4924	1.5376	-1.176%	2,138	-78.675%
2024-11-30	1.5391	1.5822	1.5161	1.5559	-0.199%	945	-78.925%
2024-11-29	1.4353	1.5590	1.4353	1.5590	+9.874%	2,382	-78.967%
2024-11-28	1.4137	1.4990	1.3765	1.4189	+3.366%	6,479	-76.891%
2024-11-27	1.3314	1.3728	1.3314	1.3727	+3.374%	273	-76.113%
2024-11-26	1.3146	1.3436	1.2625	1.3279	+2.052%	2,294	-75.307%
2024-11-25	1.3502	1.3692	1.3011	1.3012	-3.522%	2,321	-74.800%
2024-11-24	1.4190	1.4413	1.2998	1.3487	-1.013%	2,615	-75.688%
2024-11-23	1.3703	2.0868	1.3388	1.3625	+1.725%	19,830	-75.934%
2024-11-22	1.3587	1.3613	1.3105	1.3394	-2.568%	10,807	-75.519%
2024-11-21	1.3253	1.3757	1.3253	1.3747	+2.019%	77	-76.148%
2024-11-20	1.3939	1.3950	1.3053	1.3475	-5.232%	966	-75.666%
2024-11-19	1.5003	1.5117	1.4190	1.4219	-6.281%	12,778	-76.939%
2024-11-18	1.4931	1.5324	1.4490	1.5172	+1.928%	7,909	-78.388%
2024-11-17	1.4322	1.5281	1.3792	1.4885	+2.429%	740	-77.971%
2024-11-16	1.4949	1.5323	1.4325	1.4532	-1.990%	6,650	-77.436%
2024-11-15	1.4412	1.5250	1.3537	1.4827	+3.073%	14,230	-77.885%
2024-11-14	1.9593	2.1901	1.4212	1.4385	-26.917%	34,840	-77.205%
2024-11-13	1.3123	3.6400	1.2138	1.9683	+48.764%	158,163	-83.341%
2024-11-12	1.5957	1.7196	1.3231	1.3231	-17.301%	28,345	-75.217%
2024-11-11	1.6426	1.6679	1.5208	1.5999	-1.033%	9,542	-79.505%
2024-11-10	1.4408	1.7438	1.4329	1.6166	+11.436%	17,385	-79.717%
2024-11-09	1.3161	1.4507	1.2939	1.4507	+5.413%	356	-77.397%
2024-11-08	1.3241	1.3916	1.3094	1.3762	+2.648%	1,993	-76.174%
2024-11-07	1.3510	1.4040	1.3407	1.3407	-0.755%	845	-75.543%
2024-11-06	1.4185	1.4600	1.1421	1.3509	+5.169%	7,481	-75.727%
2024-11-05	1.2146	1.4787	1.1980	1.2845	+3.007%	3,009	-74.473%
2024-11-04	1.2526	1.2959	1.1826	1.2470	+3.623%	4,810	-73.705%
2024-11-03	1.1302	1.2794	1.1063	1.2034	+6.524%	129,464	-72.752%
2024-11-02	1.0851	1.1478	1.0851	1.1297	+4.341%	1,795	-70.975%
2024-11-01	0.9893	1.0895	0.9778	1.0827	+8.672%	856	-69.715%

.dark-mode .v1cKng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1cKng{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto

AGLDUSD
AGLD / United States dollar
crypto