Dark

AGLDUSD
AGLD / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 1:40:37 AM EDT

0.1514USD-2.886%(-0.0045)409,385AGLD62,221USD

0.1509Bid 0.1512Ask 0.0003Spread

Composite
0.1514 Coinbase
0.1514 OKX
0.1522

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1492	0.1566	0.1479	0.1514	+1.747%	235,350	0.000%
2026-07-05	0.1530	0.1575	0.1479	0.1488	-2.935%	193,834	+1.747%
2026-07-04	0.1594	0.1630	0.1523	0.1533	-3.706%	422,567	-1.239%
2026-07-03	0.1644	0.1697	0.1554	0.1592	-2.749%	711,780	-4.899%
2026-07-02	0.1702	0.1800	0.1609	0.1637	-3.988%	1,697,509	-7.514%
2026-07-01	0.1847	0.1894	0.1695	0.1705	-7.738%	813,178	-11.202%
2026-06-30	0.2124	0.2162	0.1822	0.1848	-12.994%	2,108,374	-18.074%
2026-06-29	0.1715	0.2138	0.1664	0.2124	+23.704%	4,729,290	-28.719%
2026-06-28	0.2055	0.2112	0.1703	0.1717	-16.244%	3,258,201	-11.823%
2026-06-27	0.2161	0.2693	0.1939	0.2050	-5.180%	15,205,986	-26.146%
2026-06-26	0.1231	0.2313	0.1175	0.2162	+75.345%	12,853,796	-29.972%
2026-06-25	0.1473	0.1507	0.1173	0.1233	-16.520%	1,718,867	+22.790%
2026-06-24	0.1496	0.1530	0.1400	0.1477	-0.606%	191,899	+2.505%
2026-06-23	0.1527	0.1539	0.1443	0.1486	-2.621%	137,156	+1.884%
2026-06-22	0.1562	0.1592	0.1511	0.1526	-2.305%	200,861	-0.786%
2026-06-21	0.1617	0.1651	0.1544	0.1562	-2.618%	200,170	-3.073%
2026-06-20	0.1548	0.1647	0.1517	0.1604	+3.752%	241,067	-5.611%
2026-06-19	0.1593	0.1599	0.1539	0.1546	-2.950%	87,229	-2.070%
2026-06-18	0.1690	0.1691	0.1553	0.1593	-5.962%	205,034	-4.959%
2026-06-17	0.1721	0.1746	0.1668	0.1694	-1.051%	103,665	-10.626%
2026-06-16	0.1743	0.1745	0.1679	0.1712	-2.227%	39,033	-11.565%
2026-06-15	0.1776	0.1804	0.1734	0.1751	-2.015%	166,435	-13.535%
2026-06-14	0.1765	0.1794	0.1715	0.1787	+1.823%	63,460	-15.277%
2026-06-13	0.1738	0.1824	0.1737	0.1755	+2.812%	528,600	-13.732%
2026-06-12	0.1691	0.1728	0.1676	0.1707	+0.767%	154,734	-11.306%
2026-06-11	0.1682	0.1714	0.1664	0.1694	+0.594%	384,103	-10.626%
2026-06-10	0.1815	0.1823	0.1617	0.1684	-7.218%	312,299	-10.095%
2026-06-09	0.1909	0.1909	0.1758	0.1815	-5.518%	360,027	-16.584%
2026-06-08	0.1963	0.1980	0.1903	0.1921	-2.090%	209,982	-21.187%
2026-06-07	0.1982	0.2029	0.1878	0.1962	-1.059%	485,503	-22.834%
2026-06-06	0.1985	0.2027	0.1828	0.1983	+0.202%	444,788	-23.651%
2026-06-05	0.2171	0.2177	0.1928	0.1979	-9.220%	666,423	-23.497%
2026-06-04	0.2257	0.2332	0.2086	0.2180	-3.540%	1,046,576	-30.550%
2026-06-03	0.2137	0.2356	0.2137	0.2260	+5.756%	326,667	-33.009%
2026-06-02	0.2271	0.2411	0.2086	0.2137	-5.610%	660,658	-29.153%
2026-06-01	0.2232	0.2304	0.2163	0.2264	+2.028%	114,654	-33.127%
2026-05-31	0.2196	0.2227	0.2165	0.2219	+1.139%	24,741	-31.771%
2026-05-30	0.2177	0.2217	0.2168	0.2194	+1.199%	62,561	-30.994%
2026-05-29	0.2155	0.2199	0.2102	0.2168	+0.557%	76,650	-30.166%
2026-05-28	0.2177	0.2181	0.2091	0.2156	-1.821%	110,923	-29.777%
2026-05-27	0.2267	0.2276	0.2189	0.2196	-2.660%	100,400	-31.056%
2026-05-26	0.2310	0.2337	0.2248	0.2256	-2.675%	124,404	-32.890%
2026-05-25	0.2354	0.2384	0.2318	0.2318	-1.529%	49,315	-34.685%
2026-05-24	0.2422	0.2426	0.2276	0.2354	-3.207%	49,213	-35.684%
2026-05-23	0.2357	0.2467	0.2310	0.2432	+3.270%	133,672	-37.747%
2026-05-22	0.2456	0.2487	0.2348	0.2355	-4.151%	244,048	-35.711%
2026-05-21	0.2447	0.2479	0.2416	0.2457	+0.738%	90,421	-38.380%
2026-05-20	0.2308	0.2468	0.2296	0.2439	+5.175%	206,325	-37.925%
2026-05-19	0.2359	0.2360	0.2299	0.2319	-0.813%	30,266	-34.713%
2026-05-18	0.2290	0.2348	0.2270	0.2338	+2.141%	123,374	-35.244%
2026-05-17	0.2361	0.2379	0.2245	0.2289	-3.824%	142,296	-33.858%
2026-05-16	0.2439	0.2461	0.2338	0.2380	-2.017%	87,612	-36.387%
2026-05-15	0.2641	0.2641	0.2404	0.2429	-7.290%	154,823	-37.670%
2026-05-14	0.2618	0.2677	0.2560	0.2620	+0.383%	157,537	-42.214%
2026-05-13	0.2762	0.2778	0.2569	0.2610	-5.022%	157,570	-41.992%
2026-05-12	0.2748	0.2773	0.2667	0.2748	-0.399%	357,214	-44.905%
2026-05-11	0.2709	0.2766	0.2641	0.2759	+1.696%	80,304	-45.125%
2026-05-10	0.2650	0.2773	0.2621	0.2713	+2.339%	81,242	-44.195%
2026-05-09	0.2714	0.2728	0.2632	0.2651	-2.213%	36,752	-42.889%
2026-05-08	0.2604	0.2713	0.2576	0.2711	+3.552%	71,366	-44.153%
2026-05-07	0.2573	0.2666	0.2511	0.2618	+0.847%	51,434	-42.170%
2026-05-06	0.2570	0.2614	0.2534	0.2596	+0.972%	45,928	-41.680%
2026-05-05	0.2516	0.2589	0.2507	0.2571	+2.430%	38,358	-41.112%
2026-05-04	0.2485	0.2560	0.2464	0.2510	+0.561%	89,727	-39.681%
2026-05-03	0.2543	0.2580	0.2493	0.2496	-2.462%	159,523	-39.343%
2026-05-02	0.2514	0.2580	0.2496	0.2559	+1.790%	44,129	-40.836%
2026-05-01	0.2486	0.2582	0.2486	0.2514	+0.964%	259,223	-39.777%
2026-04-30	0.2534	0.2556	0.2479	0.2490	-2.123%	23,109	-39.197%
2026-04-29	0.2620	0.2640	0.2499	0.2544	-2.938%	71,941	-40.487%
2026-04-28	0.2602	0.2650	0.2583	0.2621	+0.191%	90,672	-42.236%
2026-04-27	0.2680	0.2705	0.2550	0.2616	-1.949%	65,889	-42.125%
2026-04-26	0.2730	0.2751	0.2668	0.2668	-3.298%	90,250	-43.253%
2026-04-25	0.2791	0.2922	0.2739	0.2759	+0.327%	542,153	-45.125%
2026-04-24	0.2708	0.2785	0.2668	0.2750	+1.588%	109,424	-44.945%
2026-04-23	0.2660	0.2725	0.2568	0.2707	+1.272%	163,148	-44.071%
2026-04-22	0.2783	0.2811	0.2673	0.2673	-3.641%	82,173	-43.360%
2026-04-21	0.2740	0.2789	0.2702	0.2774	+1.241%	151,199	-45.422%
2026-04-20	0.2644	0.2763	0.2619	0.2740	+5.263%	91,347	-44.745%
2026-04-19	0.2704	0.2704	0.2590	0.2603	-4.337%	333,541	-41.836%
2026-04-18	0.2791	0.2986	0.2718	0.2721	-2.543%	686,525	-44.359%
2026-04-17	0.2738	0.2830	0.2686	0.2792	+2.609%	197,241	-45.774%
2026-04-16	0.2648	0.2745	0.2601	0.2721	+2.834%	180,204	-44.359%
2026-04-15	0.2477	0.2682	0.2477	0.2646	+7.299%	881,224	-42.782%
2026-04-14	0.2516	0.2516	0.2452	0.2466	-2.143%	74,232	-38.605%
2026-04-13	0.2400	0.2554	0.2367	0.2520	+5.131%	101,717	-39.921%
2026-04-12	0.2542	0.2614	0.2392	0.2397	-5.667%	155,901	-36.838%
2026-04-11	0.2571	0.2643	0.2486	0.2541	-0.781%	191,540	-40.417%
2026-04-10	0.2561	0.2579	0.2512	0.2561	+0.274%	88,564	-40.882%
2026-04-09	0.2465	0.2635	0.2449	0.2554	+3.234%	322,015	-40.720%
2026-04-08	0.2563	0.2572	0.2466	0.2474	-1.119%	194,298	-38.804%
2026-04-07	0.2391	0.2516	0.2316	0.2502	+4.033%	218,101	-39.488%
2026-04-06	0.2342	0.2498	0.2319	0.2405	+2.910%	374,507	-37.048%
2026-04-05	0.2407	0.2407	0.2282	0.2337	-2.787%	36,135	-35.216%
2026-04-04	0.2402	0.2432	0.2347	0.2404	+0.167%	75,228	-37.022%
2026-04-03	0.2348	0.2444	0.2337	0.2400	+1.309%	171,455	-36.917%
2026-04-02	0.2390	0.2419	0.2263	0.2369	-0.879%	289,856	-36.091%
2026-04-01	0.2306	0.2451	0.2301	0.2390	+3.374%	250,062	-36.653%
2026-03-31	0.2306	0.2358	0.2300	0.2312	+0.522%	225,155	-34.516%
2026-03-30	0.2326	0.2375	0.2273	0.2300	+0.437%	204,193	-34.174%
2026-03-29	0.2301	0.2328	0.2266	0.2290	-1.165%	142,871	-33.886%
2026-03-28	0.2265	0.2372	0.2233	0.2317	+2.341%	261,057	-34.657%
2026-03-27	0.2385	0.2403	0.2251	0.2264	-4.794%	204,835	-33.127%
2026-03-26	0.2469	0.2469	0.2325	0.2378	-3.686%	210,292	-36.333%
2026-03-25	0.2421	0.2498	0.2389	0.2469	+1.898%	302,735	-38.680%
2026-03-24	0.2499	0.2555	0.2394	0.2423	-3.273%	822,614	-37.515%
2026-03-23	0.2322	0.2514	0.2274	0.2505	+7.603%	687,000	-39.561%
2026-03-22	0.2406	0.2468	0.2287	0.2328	-3.402%	573,403	-34.966%
2026-03-21	0.2448	0.2487	0.2410	0.2410	-1.230%	344,376	-37.178%
2026-03-20	0.2450	0.2483	0.2400	0.2440	-0.367%	364,563	-37.951%
2026-03-19	0.2419	0.2497	0.2341	0.2449	+1.115%	245,264	-38.179%
2026-03-18	0.2500	0.2568	0.2414	0.2422	-3.197%	369,758	-37.490%
2026-03-17	0.2519	0.2551	0.2466	0.2502	-0.714%	275,028	-39.488%
2026-03-16	0.2454	0.2528	0.2419	0.2520	+2.564%	355,563	-39.921%
2026-03-15	0.2379	0.2488	0.2366	0.2457	+2.717%	530,249	-38.380%
2026-03-14	0.2419	0.2477	0.2345	0.2392	-1.116%	639,825	-36.706%
2026-03-13	0.2582	0.2645	0.2392	0.2419	-6.313%	717,830	-37.412%
2026-03-12	0.2400	0.2624	0.2348	0.2582	+7.404%	1,181,273	-41.363%
2026-03-11	0.2484	0.2485	0.2308	0.2404	-3.221%	521,363	-37.022%
2026-03-10	0.2515	0.2627	0.2472	0.2484	-1.546%	733,676	-39.050%
2026-03-09	0.2663	0.2663	0.2518	0.2523	-5.435%	649,148	-39.992%
2026-03-08	0.2616	0.2912	0.2586	0.2668	+1.291%	818,502	-43.253%
2026-03-07	0.2960	0.3077	0.2612	0.2634	-12.171%	845,863	-42.521%
2026-03-06	0.2619	0.3197	0.2535	0.2999	+13.900%	4,559,832	-49.517%
2026-03-05	0.2321	0.2895	0.2291	0.2633	+13.540%	2,532,134	-42.499%
2026-03-04	0.2147	0.2389	0.2123	0.2319	+8.011%	939,169	-34.713%
2026-03-03	0.2182	0.2209	0.2080	0.2147	-1.829%	510,604	-29.483%
2026-03-02	0.2210	0.2298	0.2144	0.2187	-0.546%	459,002	-30.773%
2026-03-01	0.2305	0.2374	0.2145	0.2199	-4.970%	370,938	-31.151%
2026-02-28	0.2510	0.2530	0.2234	0.2314	-8.175%	934,358	-34.572%
2026-02-27	0.2712	0.2773	0.2485	0.2520	-7.011%	1,089,331	-39.921%
2026-02-26	0.2980	0.2983	0.2631	0.2710	-9.182%	1,063,870	-44.133%
2026-02-25	0.2946	0.3222	0.2777	0.2984	+1.393%	1,810,495	-49.263%
2026-02-24	0.3055	0.3439	0.2715	0.2943	-4.168%	2,870,532	-48.556%
2026-02-23	0.3849	0.4463	0.3008	0.3071	-20.748%	7,042,374	-50.700%
2026-02-22	0.2637	0.4037	0.2393	0.3875	+46.725%	9,032,856	-60.929%
2026-02-21	0.2184	0.2851	0.2184	0.2641	+21.593%	4,313,180	-42.673%
2026-02-20	0.2169	0.2188	0.2118	0.2172	+0.602%	98,578	-30.295%
2026-02-19	0.2176	0.2189	0.2094	0.2159	-1.416%	130,051	-29.875%
2026-02-18	0.2263	0.2309	0.2173	0.2190	-3.012%	200,768	-30.868%
2026-02-17	0.2322	0.2323	0.2250	0.2258	-2.293%	144,452	-32.950%
2026-02-16	0.2288	0.2386	0.2256	0.2311	+1.315%	383,083	-34.487%
2026-02-15	0.2379	0.2386	0.2242	0.2281	-4.160%	163,395	-33.626%
2026-02-14	0.2365	0.2418	0.2351	0.2380	+0.337%	86,684	-36.387%
2026-02-13	0.2300	0.2372	0.2259	0.2372	+3.041%	134,865	-36.172%
2026-02-12	0.2193	0.2395	0.2189	0.2302	+5.018%	781,538	-34.231%
2026-02-11	0.2139	0.2209	0.2046	0.2192	+3.445%	267,577	-30.931%
2026-02-10	0.2204	0.2226	0.2113	0.2119	-3.021%	220,227	-28.551%
2026-02-09	0.2137	0.2198	0.2094	0.2185	+2.198%	114,791	-30.709%
2026-02-08	0.2237	0.2247	0.2126	0.2138	-4.039%	161,660	-29.186%
2026-02-07	0.2210	0.2254	0.2110	0.2228	+0.860%	268,144	-32.047%
2026-02-06	0.1955	0.2231	0.1781	0.2209	+12.992%	379,073	-31.462%
2026-02-05	0.2333	0.2351	0.1927	0.1955	-16.310%	560,976	-22.558%
2026-02-04	0.2379	0.2437	0.2256	0.2336	-1.849%	324,532	-35.188%
2026-02-03	0.2413	0.2495	0.2273	0.2380	-0.709%	261,510	-36.387%
2026-02-02	0.2310	0.2431	0.2268	0.2397	+3.946%	186,464	-36.838%
2026-02-01	0.2356	0.2505	0.2270	0.2306	-2.371%	307,150	-34.345%
2026-01-31	0.2586	0.2596	0.2168	0.2362	-8.556%	263,401	-35.902%
2026-01-30	0.2615	0.2654	0.2533	0.2583	-1.862%	97,459	-41.386%
2026-01-29	0.2797	0.2797	0.2582	0.2632	-5.832%	240,920	-42.477%
2026-01-28	0.2846	0.2987	0.2783	0.2795	-1.826%	219,782	-45.832%
2026-01-27	0.3068	0.3074	0.2744	0.2847	-7.143%	370,371	-46.821%
2026-01-26	0.3227	0.3229	0.2943	0.3066	-4.871%	696,946	-50.620%
2026-01-25	0.3011	0.4699	0.3011	0.3223	+7.937%	3,732,982	-53.025%
2026-01-24	0.2872	0.3059	0.2872	0.2986	+3.358%	184,428	-49.297%
2026-01-23	0.2918	0.3012	0.2864	0.2889	-0.242%	289,532	-47.594%
2026-01-22	0.2859	0.3069	0.2788	0.2896	+1.259%	580,012	-47.721%
2026-01-21	0.2662	0.2868	0.2662	0.2860	+8.088%	177,199	-47.063%
2026-01-20	0.2877	0.2915	0.2637	0.2646	-8.061%	164,951	-42.782%
2026-01-19	0.3000	0.3056	0.2876	0.2878	-5.453%	159,412	-47.394%
2026-01-18	0.3165	0.3350	0.3044	0.3044	-3.610%	342,111	-50.263%
2026-01-17	0.3039	0.3279	0.3005	0.3158	+3.338%	307,547	-52.058%
2026-01-16	0.2856	0.3353	0.2856	0.3056	+6.111%	1,009,936	-50.458%
2026-01-15	0.2992	0.2995	0.2838	0.2880	-3.711%	36,828	-47.431%
2026-01-14	0.2995	0.3060	0.2980	0.2991	+0.067%	79,845	-49.381%
2026-01-13	0.2955	0.3025	0.2736	0.2989	-1.936%	244,713	-49.348%
2026-01-12	0.2817	0.3048	0.2717	0.3048	+8.624%	121,928	-50.328%
2026-01-11	0.2953	0.3003	0.2776	0.2806	-5.522%	191,481	-46.044%
2026-01-10	0.3058	0.3088	0.2843	0.2970	-1.493%	222,416	-49.024%
2026-01-09	0.2984	0.3050	0.2930	0.3015	+0.971%	157,730	-49.784%
2026-01-08	0.2877	0.3069	0.2844	0.2986	+4.333%	474,240	-49.297%
2026-01-07	0.2937	0.3067	0.2862	0.2862	-3.927%	191,504	-47.100%
2026-01-06	0.2961	0.3009	0.2826	0.2979	+0.438%	79,354	-49.178%
2026-01-05	0.2898	0.2984	0.2845	0.2966	+2.276%	91,665	-48.955%
2026-01-04	0.2877	0.2929	0.2862	0.2900	+1.222%	29,724	-47.793%
2026-01-03	0.2818	0.2865	0.2748	0.2865	+1.596%	33,606	-47.155%
2026-01-02	0.2699	0.2838	0.2694	0.2820	+4.444%	85,221	-46.312%
2026-01-01	0.2610	0.2704	0.2582	0.2700	+3.409%	108,930	-43.926%
2025-12-31	0.2746	0.2955	0.2555	0.2611	-4.812%	600,960	-42.015%
2025-12-30	0.2554	0.2942	0.2498	0.2743	+6.442%	413,588	-44.805%
2025-12-29	0.2684	0.2850	0.2561	0.2577	-4.022%	542,158	-41.250%
2025-12-28	0.2673	0.2739	0.2650	0.2685	+0.299%	135,994	-43.613%
2025-12-27	0.2577	0.2696	0.2577	0.2677	+3.519%	50,390	-43.444%
2025-12-26	0.2583	0.2632	0.2528	0.2586	+0.544%	47,586	-41.454%
2025-12-25	0.2634	0.2652	0.2570	0.2572	-2.502%	43,227	-41.135%
2025-12-24	0.2664	0.2820	0.2300	0.2638	+0.228%	638,920	-42.608%
2025-12-23	0.2530	0.2632	0.2455	0.2632	+4.196%	137,669	-42.477%
2025-12-22	0.2536	0.2620	0.2480	0.2526	-0.040%	143,167	-40.063%
2025-12-21	0.2524	0.2560	0.2450	0.2527	-0.473%	125,134	-40.087%
2025-12-20	0.2482	0.2549	0.2475	0.2539	+2.009%	51,230	-40.370%
2025-12-19	0.2296	0.2511	0.2265	0.2489	+7.377%	174,046	-39.172%
2025-12-18	0.2400	0.2475	0.2289	0.2318	-3.497%	91,956	-34.685%
2025-12-17	0.2599	0.2599	0.2402	0.2402	-7.580%	255,784	-36.969%
2025-12-16	0.2606	0.2631	0.2553	0.2599	-0.154%	105,611	-41.747%
2025-12-15	0.2692	0.2790	0.2529	0.2603	-3.234%	334,560	-41.836%
2025-12-14	0.2816	0.2841	0.2650	0.2690	-4.610%	299,295	-43.717%
2025-12-13	0.2891	0.2931	0.2810	0.2820	-2.049%	57,673	-46.312%
2025-12-12	0.2828	0.2898	0.2674	0.2879	+1.588%	336,831	-47.412%
2025-12-11	0.2946	0.2985	0.2728	0.2834	-3.671%	478,920	-46.577%
2025-12-10	0.3094	0.3094	0.2933	0.2942	-5.036%	292,796	-48.538%
2025-12-09	0.2927	0.3162	0.2870	0.3098	+5.842%	491,223	-51.130%
2025-12-08	0.2889	0.3073	0.2878	0.2927	+1.491%	538,076	-48.275%
2025-12-07	0.2934	0.3028	0.2818	0.2884	-1.402%	321,329	-47.503%
2025-12-06	0.2843	0.2959	0.2830	0.2925	+2.884%	115,435	-48.239%
2025-12-05	0.2905	0.2962	0.2754	0.2843	-3.660%	138,766	-46.746%
2025-12-04	0.3028	0.3031	0.2903	0.2951	-2.090%	63,875	-48.695%
2025-12-03	0.2939	0.3030	0.2905	0.3014	+3.574%	74,574	-49.768%
2025-12-02	0.2699	0.2970	0.2669	0.2910	+7.380%	68,838	-47.973%
2025-12-01	0.2879	0.2879	0.2584	0.2710	-6.519%	121,872	-44.133%
2025-11-30	0.2924	0.2971	0.2867	0.2899	-1.058%	29,734	-47.775%
2025-11-29	0.3019	0.3029	0.2920	0.2930	-2.884%	47,620	-48.328%
2025-11-28	0.3068	0.3094	0.2969	0.3017	-0.985%	58,937	-49.818%
2025-11-27	0.3007	0.3075	0.3007	0.3047	+1.465%	131,972	-50.312%
2025-11-26	0.2976	0.3021	0.2891	0.3003	+0.941%	84,188	-49.584%
2025-11-25	0.2989	0.3002	0.2899	0.2975	-0.235%	117,696	-49.109%
2025-11-24	0.2845	0.3009	0.2807	0.2982	+4.084%	97,555	-49.229%
2025-11-23	0.2867	0.2958	0.2849	0.2865	-0.486%	88,657	-47.155%
2025-11-22	0.2869	0.2922	0.2768	0.2879	+0.419%	93,140	-47.412%
2025-11-21	0.3012	0.3098	0.2659	0.2867	-4.210%	289,756	-47.192%
2025-11-20	0.3045	0.3280	0.2961	0.2993	-1.740%	357,203	-49.415%
2025-11-19	0.3153	0.3175	0.2871	0.3046	-3.179%	299,298	-50.295%
2025-11-18	0.3079	0.3261	0.3040	0.3146	+0.930%	224,160	-51.875%
2025-11-17	0.3218	0.3294	0.3045	0.3117	-1.517%	61,769	-51.428%
2025-11-16	0.3257	0.3330	0.3076	0.3165	-2.974%	106,453	-52.164%
2025-11-15	0.3166	0.3294	0.3166	0.3262	+3.163%	45,642	-53.587%
2025-11-14	0.3266	0.3284	0.3099	0.3162	-4.124%	106,395	-52.119%
2025-11-13	0.3393	0.3523	0.3209	0.3298	-3.764%	114,000	-54.093%
2025-11-12	0.3393	0.3747	0.3338	0.3427	-0.087%	248,431	-55.821%
2025-11-11	0.3535	0.3642	0.3400	0.3430	-2.640%	61,783	-55.860%
2025-11-10	0.3520	0.3624	0.3478	0.3523	+0.171%	82,048	-57.025%
2025-11-09	0.3629	0.3839	0.3391	0.3517	-3.060%	505,549	-56.952%
2025-11-08	0.3698	0.4022	0.3457	0.3628	-1.225%	1,030,240	-58.269%
2025-11-07	0.3337	0.3680	0.3230	0.3673	+10.466%	214,315	-58.780%
2025-11-06	0.3234	0.3325	0.3128	0.3325	+1.589%	138,186	-54.466%
2025-11-05	0.3121	0.3274	0.3000	0.3273	+3.905%	94,049	-53.743%
2025-11-04	0.3299	0.3364	0.2959	0.3150	-3.934%	234,942	-51.937%
2025-11-03	0.3760	0.3760	0.3129	0.3279	-13.688%	202,947	-53.827%
2025-11-02	0.3779	0.3852	0.3655	0.3799	+0.582%	134,813	-60.147%
2025-11-01	0.3779	0.3838	0.3738	0.3777	-0.106%	184,752	-59.915%
2025-10-31	0.3610	0.3826	0.3610	0.3781	+4.766%	96,466	-59.958%
2025-10-30	0.3936	0.3962	0.3485	0.3609	-8.145%	223,574	-58.049%
2025-10-29	0.4010	0.4048	0.3882	0.3929	-1.701%	111,319	-61.466%
2025-10-28	0.4100	0.4167	0.3886	0.3997	-2.178%	209,625	-62.122%
2025-10-27	0.4281	0.4591	0.4086	0.4086	-4.107%	434,207	-62.947%
2025-10-26	0.4129	0.4263	0.4090	0.4261	+3.122%	108,877	-64.468%
2025-10-25	0.4141	0.4161	0.4079	0.4132	-0.193%	77,576	-63.359%
2025-10-24	0.4111	0.4182	0.4000	0.4140	+0.608%	158,662	-63.430%
2025-10-23	0.3949	0.4162	0.3948	0.4115	+4.177%	219,284	-63.208%
2025-10-22	0.4151	0.4160	0.3832	0.3950	-4.888%	316,840	-61.671%
2025-10-21	0.4149	0.4669	0.3980	0.4153	-0.168%	447,239	-63.544%
2025-10-20	0.4080	0.4315	0.4080	0.4160	+1.936%	202,194	-63.606%
2025-10-19	0.4000	0.4205	0.3970	0.4081	+0.990%	132,704	-62.901%
2025-10-18	0.4012	0.4175	0.4012	0.4041	+0.975%	131,319	-62.534%
2025-10-17	0.4101	0.4163	0.3700	0.4002	-2.414%	238,392	-62.169%
2025-10-16	0.4242	0.4389	0.4019	0.4101	-3.027%	214,946	-63.082%
2025-10-15	0.4474	0.4584	0.4168	0.4229	-5.455%	168,219	-64.200%
2025-10-14	0.4794	0.4823	0.4190	0.4473	-6.735%	296,836	-66.152%
2025-10-13	0.4273	0.4797	0.4242	0.4796	+11.639%	266,240	-68.432%
2025-10-12	0.3975	0.4405	0.3870	0.4296	+7.967%	164,300	-64.758%
2025-10-11	0.4208	0.4258	0.3845	0.3979	-6.111%	237,056	-61.950%
2025-10-10	0.5544	0.5631	0.3698	0.4238	-23.419%	587,386	-64.276%
2025-10-09	0.5594	0.5602	0.5374	0.5534	-0.913%	54,129	-72.642%
2025-10-08	0.5565	0.5697	0.5472	0.5585	+0.649%	72,825	-72.892%
2025-10-07	0.5841	0.5864	0.5502	0.5549	-5.129%	54,569	-72.716%
2025-10-06	0.5674	0.5932	0.5674	0.5849	+3.522%	47,995	-74.115%
2025-10-05	0.5648	0.5901	0.5580	0.5650	-0.825%	76,872	-73.204%
2025-10-04	0.5813	0.5815	0.5610	0.5697	-1.793%	45,246	-73.425%
2025-10-03	0.5802	0.5929	0.5694	0.5801	-0.429%	32,687	-73.901%
2025-10-02	0.5711	0.5859	0.5682	0.5826	+2.157%	79,364	-74.013%
2025-10-01	0.5375	0.5704	0.5288	0.5703	+5.768%	60,224	-73.453%
2025-09-30	0.5481	0.5481	0.5240	0.5392	-1.999%	116,741	-71.921%
2025-09-29	0.5666	0.5703	0.5456	0.5502	-2.997%	59,392	-72.483%
2025-09-28	0.5619	0.5732	0.5486	0.5672	+0.836%	29,285	-73.307%
2025-09-27	0.5591	0.5682	0.5514	0.5625	+0.411%	20,767	-73.084%
2025-09-26	0.5436	0.5625	0.5382	0.5602	+3.434%	76,753	-72.974%
2025-09-25	0.5763	0.5765	0.5311	0.5416	-6.054%	181,416	-72.046%
2025-09-24	0.5798	0.5870	0.5610	0.5765	-0.225%	97,127	-73.738%
2025-09-23	0.5877	0.5910	0.5617	0.5778	-1.801%	145,318	-73.797%
2025-09-22	0.6631	0.6739	0.5684	0.5884	-10.550%	346,382	-74.269%
2025-09-21	0.6577	0.6747	0.6501	0.6578	-0.182%	31,361	-76.984%
2025-09-20	0.6483	0.6667	0.6468	0.6590	+1.541%	5,870	-77.026%
2025-09-19	0.6922	0.6942	0.6490	0.6490	-6.227%	100,867	-76.672%
2025-09-18	0.6865	0.6944	0.6780	0.6921	+0.904%	50,480	-78.125%
2025-09-17	0.6694	0.6859	0.6533	0.6859	+2.312%	120,352	-77.927%
2025-09-16	0.6600	0.6733	0.6501	0.6704	+1.254%	75,289	-77.416%
2025-09-15	0.6874	0.6894	0.6502	0.6621	-2.718%	87,418	-77.133%
2025-09-14	0.7076	0.7076	0.6733	0.6806	-3.843%	40,028	-77.755%
2025-09-13	0.7004	0.7125	0.6909	0.7078	+1.143%	92,258	-78.610%
2025-09-12	0.6888	0.7036	0.6827	0.6998	+1.863%	88,978	-78.365%
2025-09-11	0.6828	0.7097	0.6743	0.6870	+0.940%	43,014	-77.962%
2025-09-10	0.6718	0.6900	0.6701	0.6806	+1.764%	127,191	-77.755%
2025-09-09	0.6764	0.6880	0.6621	0.6688	-1.007%	185,318	-77.362%
2025-09-08	0.6633	0.6756	0.6628	0.6756	+1.977%	78,504	-77.590%
2025-09-07	0.6667	0.6703	0.6421	0.6625	-0.136%	117,868	-77.147%
2025-09-06	0.6612	0.6642	0.6570	0.6634	+0.393%	13,027	-77.178%
2025-09-05	0.6630	0.6782	0.6570	0.6608	-0.347%	15,174	-77.088%
2025-09-04	0.6844	0.6844	0.6487	0.6631	-2.842%	50,873	-77.168%
2025-09-03	0.6844	0.6865	0.6718	0.6825	-0.059%	16,573	-77.817%
2025-09-02	0.6670	0.6909	0.6667	0.6829	+2.661%	48,367	-77.830%
2025-09-01	0.6791	0.6909	0.6518	0.6652	-2.061%	98,800	-77.240%
2025-08-31	0.7095	0.7170	0.6792	0.6792	-4.567%	51,513	-77.709%
2025-08-30	0.6717	0.7403	0.6666	0.7117	+5.703%	134,142	-78.727%
2025-08-29	0.7144	0.7769	0.6649	0.6733	-5.766%	944,278	-77.514%
2025-08-28	0.6800	0.7215	0.6747	0.7145	+4.444%	112,230	-78.810%
2025-08-27	0.6805	0.6922	0.6753	0.6841	+0.470%	43,175	-77.869%
2025-08-26	0.6442	0.6863	0.6442	0.6809	+4.964%	68,067	-77.765%
2025-08-25	0.7026	0.7201	0.6378	0.6487	-7.777%	146,701	-76.661%
2025-08-24	0.7288	0.7380	0.6960	0.7034	-3.498%	107,850	-78.476%
2025-08-23	0.7296	0.7345	0.7118	0.7289	-0.192%	60,989	-79.229%
2025-08-22	0.6752	0.7346	0.6567	0.7303	+7.714%	176,847	-79.269%
2025-08-21	0.7014	0.7108	0.6679	0.6780	-3.556%	104,122	-77.670%
2025-08-20	0.6708	0.7059	0.6672	0.7030	+4.816%	47,494	-78.464%
2025-08-19	0.6915	0.7137	0.6672	0.6707	-2.938%	95,268	-77.427%
2025-08-18	0.7082	0.7107	0.6721	0.6910	-3.289%	62,733	-78.090%
2025-08-17	0.7143	0.7394	0.7101	0.7145	-0.126%	87,109	-78.810%
2025-08-16	0.7033	0.7200	0.6990	0.7154	+1.923%	15,806	-78.837%
2025-08-15	0.7093	0.7234	0.6777	0.7019	-0.862%	33,722	-78.430%
2025-08-14	0.7759	0.7763	0.6944	0.7080	-8.539%	95,021	-78.616%
2025-08-13	0.7480	0.7800	0.7394	0.7741	+3.683%	63,605	-80.442%
2025-08-12	0.7131	0.7507	0.7003	0.7466	+5.512%	49,929	-79.721%
2025-08-11	0.7479	0.7715	0.6994	0.7076	-5.363%	53,454	-78.604%
2025-08-10	0.7560	0.7620	0.7274	0.7477	-0.704%	65,113	-79.751%
2025-08-09	0.7388	0.7595	0.7382	0.7530	+1.894%	82,570	-79.894%
2025-08-08	0.7221	0.7425	0.7218	0.7390	+1.679%	46,260	-79.513%
2025-08-07	0.6952	0.7270	0.6883	0.7268	+4.530%	64,655	-79.169%
2025-08-06	0.6815	0.7010	0.6747	0.6953	+1.831%	59,649	-78.225%
2025-08-05	0.7070	0.7140	0.6759	0.6828	-3.437%	37,450	-77.827%
2025-08-04	0.6994	0.7181	0.6950	0.7071	+1.159%	62,291	-78.589%
2025-08-03	0.6570	0.6990	0.6561	0.6990	+5.941%	44,143	-78.340%
2025-08-02	0.6768	0.6871	0.6482	0.6598	-2.049%	68,645	-77.054%
2025-08-01	0.6850	0.6933	0.6602	0.6736	-2.405%	95,002	-77.524%
2025-07-31	0.7308	0.7445	0.6890	0.6902	-4.970%	105,944	-78.064%
2025-07-30	0.7247	0.7301	0.6934	0.7263	-0.548%	191,194	-79.155%
2025-07-29	0.7385	0.7552	0.7066	0.7303	-0.923%	82,647	-79.269%
2025-07-28	0.8024	0.8135	0.7298	0.7371	-8.423%	77,605	-79.460%
2025-07-27	0.7874	0.8080	0.7869	0.8049	+2.235%	67,028	-81.190%
2025-07-26	0.7932	0.8009	0.7866	0.7873	-0.468%	31,441	-80.770%
2025-07-25	0.7729	0.7938	0.7541	0.7910	+1.999%	67,466	-80.860%
2025-07-24	0.7972	0.8062	0.7437	0.7755	-2.722%	75,200	-80.477%
2025-07-23	0.8846	0.8876	0.7753	0.7972	-9.901%	100,463	-81.009%
2025-07-22	0.9094	0.9119	0.8502	0.8848	-2.340%	118,567	-82.889%
2025-07-21	0.8453	0.9215	0.8364	0.9060	+7.308%	216,823	-83.289%
2025-07-20	0.8219	0.8610	0.8149	0.8443	+2.750%	123,902	-82.068%
2025-07-19	0.8060	0.8305	0.7819	0.8217	+2.037%	107,986	-81.575%
2025-07-18	0.7898	0.8344	0.7798	0.8053	+1.975%	181,570	-81.200%
2025-07-17	0.8039	0.8064	0.7581	0.7897	-1.717%	233,668	-80.828%
2025-07-16	0.8025	0.8226	0.7847	0.8035	+0.037%	102,833	-81.157%
2025-07-15	0.7839	0.8040	0.7475	0.8032	+2.214%	91,970	-81.150%
2025-07-14	0.8061	0.8500	0.7677	0.7858	-2.808%	221,804	-80.733%
2025-07-13	0.7610	0.8363	0.7610	0.8085	+6.116%	308,427	-81.274%
2025-07-12	0.7744	0.7933	0.7361	0.7619	-1.474%	117,384	-80.129%
2025-07-11	0.7770	0.8162	0.7579	0.7733	-0.540%	153,890	-80.422%
2025-07-10	0.7421	0.7778	0.7333	0.7775	+5.139%	78,291	-80.527%
2025-07-09	0.6949	0.7426	0.6915	0.7395	+6.189%	90,124	-79.527%
2025-07-08	0.7001	0.7060	0.6864	0.6964	-0.343%	49,714	-78.260%
2025-07-07	0.7083	0.7144	0.6906	0.6988	-1.216%	53,995	-78.334%
2025-07-06	0.7061	0.7255	0.6990	0.7074	-0.085%	206,641	-78.598%
2025-07-05	0.6897	0.7188	0.6873	0.7080	+2.653%	309,308	-78.616%
2025-07-04	0.7347	0.7380	0.6824	0.6897	-6.265%	224,690	-78.048%
2025-07-03	0.7154	0.7444	0.7060	0.7358	+2.852%	285,448	-79.424%
2025-07-02	0.6491	0.7231	0.6374	0.7154	+10.129%	498,887	-78.837%

.dark-mode .y4Q8y9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4Q8y9{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto Coinbase

AGLDUSD
AGLD / United States dollar
crypto Coinbase