Dark

AGLDUSD
AGLD / United States dollar
crypto Composite

Real-time

Jul 6, 2026 2:48:28 AM EDT

0.1508USD-1.823%(-0.0028)440,307AGLD66,884USD

0.1507Bid 0.1510Ask 0.0003Spread

Composite
0.1508 Coinbase
0.1508 OKX
0.1522

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1492	0.1566	0.1479	0.1508	+1.344%	268,386	0.000%
2026-07-05	0.1530	0.1575	0.1479	0.1488	-2.935%	194,286	+1.344%
2026-07-04	0.1594	0.1630	0.1518	0.1533	-3.706%	454,131	-1.631%
2026-07-03	0.1644	0.1697	0.1554	0.1592	-2.749%	760,858	-5.276%
2026-07-02	0.1702	0.1800	0.1609	0.1637	-3.988%	1,689,412	-7.880%
2026-07-01	0.1848	0.1894	0.1695	0.1705	-7.838%	826,364	-11.554%
2026-06-30	0.2124	0.2162	0.1822	0.1850	-12.900%	2,148,945	-18.486%
2026-06-29	0.1719	0.2138	0.1664	0.2124	+23.417%	4,783,305	-29.002%
2026-06-28	0.2075	0.2112	0.1703	0.1721	-17.100%	3,303,540	-12.377%
2026-06-27	0.2161	0.2693	0.1939	0.2076	-3.978%	15,382,514	-27.360%
2026-06-26	0.1234	0.2313	0.1175	0.2162	+74.496%	13,216,158	-30.250%
2026-06-25	0.1478	0.1507	0.1059	0.1239	-16.509%	1,807,565	+21.711%
2026-06-24	0.1496	0.1530	0.1400	0.1484	-0.403%	207,437	+1.617%
2026-06-23	0.1527	0.1539	0.1443	0.1490	-1.974%	138,458	+1.208%
2026-06-22	0.1562	0.1592	0.1511	0.1520	-2.689%	201,017	-0.789%
2026-06-21	0.1617	0.1651	0.1544	0.1562	-4.698%	200,170	-3.457%
2026-06-20	0.1548	0.1647	0.1517	0.1639	+6.084%	241,346	-7.993%
2026-06-19	0.1593	0.1599	0.1539	0.1545	-3.858%	87,744	-2.395%
2026-06-18	0.1690	0.1692	0.1553	0.1607	-3.945%	209,921	-6.161%
2026-06-17	0.1721	0.1746	0.1668	0.1673	-3.351%	104,488	-9.863%
2026-06-16	0.1743	0.1745	0.1679	0.1731	-0.115%	39,824	-12.883%
2026-06-15	0.1776	0.1804	0.1733	0.1733	-3.022%	166,785	-12.983%
2026-06-14	0.1765	0.1800	0.1715	0.1787	+1.189%	65,733	-15.613%
2026-06-13	0.1738	0.1824	0.1733	0.1766	+3.943%	533,312	-14.609%
2026-06-12	0.1691	0.1728	0.1676	0.1699	-0.118%	155,433	-11.242%
2026-06-11	0.1682	0.1714	0.1664	0.1701	+3.846%	386,166	-11.346%
2026-06-10	0.1815	0.1823	0.1617	0.1638	-7.248%	314,252	-7.937%
2026-06-09	0.1909	0.1909	0.1758	0.1766	-8.212%	365,494	-14.609%
2026-06-08	0.1963	0.1980	0.1899	0.1924	-2.136%	211,289	-21.622%
2026-06-07	0.1984	0.2029	0.1878	0.1966	-0.254%	490,958	-23.296%
2026-06-06	0.1979	0.2027	0.1828	0.1971	+0.459%	458,027	-23.491%
2026-06-05	0.2180	0.2180	0.1928	0.1962	-10.370%	609,547	-23.140%
2026-06-04	0.2260	0.2333	0.2086	0.2189	-3.398%	1,080,346	-31.110%
2026-06-03	0.2137	0.2356	0.2137	0.2266	+5.005%	356,314	-33.451%
2026-06-02	0.2244	0.2411	0.2086	0.2158	-3.229%	747,285	-30.120%
2026-06-01	0.2232	0.2259	0.2163	0.2230	+0.859%	74,690	-32.377%
2026-05-31	0.2194	0.2227	0.2165	0.2211	-0.090%	29,163	-31.796%
2026-05-30	0.2168	0.2216	0.2168	0.2213	+2.739%	42,878	-31.857%
2026-05-29	0.2155	0.2199	0.2102	0.2154	+0.654%	90,056	-29.991%
2026-05-28	0.2199	0.2211	0.2091	0.2140	-4.251%	123,316	-29.533%
2026-05-27	0.2256	0.2281	0.2189	0.2235	-3.954%	113,424	-32.528%
2026-05-26	0.2318	0.2337	0.2248	0.2327	-2.062%	137,960	-35.196%
2026-05-25	0.2348	0.2384	0.2329	0.2376	+1.582%	85,383	-36.532%
2026-05-24	0.2432	0.2432	0.2276	0.2339	-4.374%	106,912	-35.528%
2026-05-23	0.2355	0.2467	0.2310	0.2446	+0.164%	279,321	-38.348%
2026-05-22	0.2457	0.2487	0.2348	0.2442	-0.933%	455,569	-38.247%
2026-05-21	0.2439	0.2479	0.2416	0.2465	+1.440%	96,290	-38.824%
2026-05-20	0.2319	0.2468	0.2296	0.2430	+5.195%	193,177	-37.942%
2026-05-19	0.2339	0.2360	0.2299	0.2310	+0.829%	44,880	-34.719%
2026-05-18	0.2289	0.2348	0.2270	0.2291	+1.327%	124,870	-34.177%
2026-05-17	0.2380	0.2380	0.2245	0.2261	-4.760%	142,085	-33.304%
2026-05-16	0.2427	0.2461	0.2338	0.2374	-4.158%	95,135	-36.479%
2026-05-15	0.2620	0.2641	0.2404	0.2477	-4.547%	166,306	-39.120%
2026-05-14	0.2618	0.2677	0.2560	0.2595	+1.130%	172,392	-41.888%
2026-05-13	0.2748	0.2778	0.2566	0.2566	-6.657%	171,448	-41.231%
2026-05-12	0.2759	0.2773	0.2667	0.2749	+1.777%	416,154	-45.144%
2026-05-11	0.2713	0.2766	0.2641	0.2701	-0.699%	86,377	-44.169%
2026-05-10	0.2651	0.2773	0.2621	0.2720	+3.030%	85,489	-44.559%
2026-05-09	0.2711	0.2728	0.2632	0.2640	+1.695%	46,468	-42.879%
2026-05-08	0.2618	0.2712	0.2576	0.2596	-1.293%	69,022	-41.911%
2026-05-07	0.2596	0.2666	0.2511	0.2630	+2.454%	61,425	-42.662%
2026-05-06	0.2571	0.2614	0.2534	0.2567	-0.504%	50,985	-41.254%
2026-05-05	0.2516	0.2589	0.2507	0.2580	+2.381%	42,901	-41.550%
2026-05-04	0.2496	0.2560	0.2464	0.2520	-1.331%	96,493	-40.159%
2026-05-03	0.2559	0.2580	0.2493	0.2554	+1.389%	163,301	-40.955%
2026-05-02	0.2514	0.2580	0.2496	0.2519	+0.399%	49,917	-40.135%
2026-05-01	0.2490	0.2582	0.2486	0.2509	+0.804%	279,935	-39.896%
2026-04-30	0.2534	0.2556	0.2479	0.2489	-4.818%	26,015	-39.413%
2026-04-29	0.2620	0.2640	0.2499	0.2615	-0.229%	80,401	-42.333%
2026-04-28	0.2616	0.2650	0.2583	0.2621	+0.576%	95,929	-42.465%
2026-04-27	0.2668	0.2705	0.2550	0.2606	-3.838%	69,882	-42.134%
2026-04-26	0.2759	0.2759	0.2668	0.2710	-1.954%	113,885	-44.354%
2026-04-25	0.2750	0.2922	0.2739	0.2764	+1.060%	565,298	-45.441%
2026-04-24	0.2709	0.2785	0.2668	0.2735	+0.700%	123,594	-44.863%
2026-04-23	0.2673	0.2725	0.2568	0.2716	-1.129%	169,165	-44.477%
2026-04-22	0.2781	0.2811	0.2677	0.2747	0.000%	92,928	-45.104%
2026-04-21	0.2740	0.2789	0.2702	0.2747	+0.844%	160,537	-45.104%
2026-04-20	0.2603	0.2763	0.2603	0.2724	0.000%	99,689	-44.640%
2026-04-19	0.2721	0.2724	0.2590	0.2724	0.000%	236,487	-44.640%
2026-04-18	0.2792	0.2967	0.2718	0.2724	-2.050%	622,865	-44.640%
2026-04-17	0.2724	0.2830	0.2686	0.2781	+2.506%	213,141	-45.775%
2026-04-16	0.2645	0.2745	0.2601	0.2713	+3.234%	177,045	-44.416%
2026-04-15	0.2477	0.2682	0.2477	0.2628	+6.569%	894,189	-42.618%
2026-04-14	0.2520	0.2520	0.2452	0.2466	-2.760%	86,763	-38.848%
2026-04-13	0.2397	0.2554	0.2367	0.2536	+4.880%	121,758	-40.536%
2026-04-12	0.2541	0.2614	0.2392	0.2418	-3.203%	164,618	-37.634%
2026-04-11	0.2561	0.2643	0.2486	0.2498	-0.755%	204,350	-39.632%
2026-04-10	0.2572	0.2579	0.2509	0.2517	-4.151%	101,785	-40.087%
2026-04-09	0.2474	0.2635	0.2449	0.2626	+3.753%	371,780	-42.574%
2026-04-08	0.2516	0.2572	0.2466	0.2531	+3.391%	199,554	-40.419%
2026-04-07	0.2407	0.2510	0.2316	0.2448	+4.571%	227,091	-38.399%
2026-04-06	0.2337	0.2498	0.2319	0.2341	+0.043%	384,312	-35.583%
2026-04-05	0.2404	0.2407	0.2282	0.2340	-0.763%	37,915	-35.556%
2026-04-04	0.2400	0.2432	0.2347	0.2358	-2.239%	77,112	-36.047%
2026-04-03	0.2348	0.2444	0.2337	0.2412	+5.420%	186,531	-37.479%
2026-04-02	0.2390	0.2419	0.2263	0.2288	-2.264%	298,869	-34.091%
2026-04-01	0.2312	0.2451	0.2301	0.2341	+0.992%	261,608	-35.583%
2026-03-31	0.2307	0.2358	0.2300	0.2318	+0.477%	226,060	-34.944%
2026-03-30	0.2290	0.2375	0.2273	0.2307	+0.611%	192,488	-34.634%
2026-03-29	0.2317	0.2328	0.2266	0.2293	-2.092%	142,200	-34.235%
2026-03-28	0.2268	0.2372	0.2233	0.2342	+1.870%	274,560	-35.611%
2026-03-27	0.2378	0.2403	0.2251	0.2299	-3.808%	208,940	-34.406%
2026-03-26	0.2469	0.2469	0.2325	0.2390	-2.089%	225,730	-36.904%
2026-03-25	0.2428	0.2498	0.2389	0.2441	-0.286%	320,512	-38.222%
2026-03-24	0.2499	0.2555	0.2394	0.2448	-2.548%	788,735	-38.399%
2026-03-23	0.2328	0.2514	0.2287	0.2512	+9.217%	666,621	-39.968%
2026-03-22	0.2410	0.2468	0.2287	0.2300	-4.604%	569,448	-34.435%
2026-03-21	0.2440	0.2487	0.2411	0.2411	-0.741%	352,578	-37.453%
2026-03-20	0.2449	0.2483	0.2400	0.2429	-0.654%	380,313	-37.917%
2026-03-19	0.2422	0.2497	0.2362	0.2445	+0.287%	259,244	-38.323%
2026-03-18	0.2503	0.2568	0.2414	0.2438	-2.597%	379,787	-38.146%
2026-03-17	0.2519	0.2551	0.2466	0.2503	-0.040%	288,203	-39.752%
2026-03-16	0.2457	0.2528	0.2419	0.2504	+1.789%	367,245	-39.776%
2026-03-15	0.2392	0.2488	0.2366	0.2460	+3.275%	545,834	-38.699%
2026-03-14	0.2419	0.2477	0.2345	0.2382	-3.990%	621,946	-36.692%
2026-03-13	0.2581	0.2645	0.2392	0.2481	-3.275%	736,908	-39.218%
2026-03-12	0.2400	0.2624	0.2348	0.2565	+7.955%	1,191,813	-41.209%
2026-03-11	0.2484	0.2485	0.2308	0.2376	-7.332%	505,117	-36.532%
2026-03-10	0.2523	0.2627	0.2472	0.2564	+0.156%	755,094	-41.186%
2026-03-09	0.2668	0.2668	0.2518	0.2560	-4.478%	666,210	-41.094%
2026-03-08	0.2635	0.2912	0.2586	0.2680	+0.601%	828,221	-43.731%
2026-03-07	0.2960	0.3077	0.2612	0.2664	-10.030%	912,462	-43.393%
2026-03-06	0.2633	0.3197	0.2535	0.2961	+13.797%	4,595,386	-49.071%
2026-03-05	0.2319	0.2895	0.2291	0.2602	+10.348%	2,589,541	-42.045%
2026-03-04	0.2148	0.2389	0.2123	0.2358	+11.069%	970,484	-36.047%
2026-03-03	0.2187	0.2209	0.2080	0.2123	-3.500%	540,548	-28.968%
2026-03-02	0.2204	0.2298	0.2144	0.2200	+1.429%	487,008	-31.455%
2026-03-01	0.2315	0.2374	0.2145	0.2169	-7.426%	411,389	-30.475%
2026-02-28	0.2520	0.2530	0.2234	0.2343	-7.098%	938,352	-35.638%
2026-02-27	0.2710	0.2773	0.2485	0.2522	-10.057%	1,119,851	-40.206%
2026-02-26	0.2993	0.2993	0.2631	0.2804	-8.961%	1,066,607	-46.220%
2026-02-25	0.2946	0.3222	0.2777	0.3080	+6.061%	1,877,808	-51.039%
2026-02-24	0.3080	0.3439	0.2715	0.2904	-8.159%	2,926,000	-48.072%
2026-02-23	0.3841	0.4463	0.3008	0.3162	-18.840%	7,112,194	-52.309%
2026-02-22	0.2637	0.4037	0.2393	0.3896	+48.081%	9,153,006	-61.294%
2026-02-21	0.2184	0.2851	0.2184	0.2631	+22.829%	4,398,789	-42.683%
2026-02-20	0.2159	0.2188	0.2118	0.2142	-0.741%	110,146	-29.599%
2026-02-19	0.2176	0.2189	0.2094	0.2158	-1.461%	147,037	-30.120%
2026-02-18	0.2263	0.2309	0.2173	0.2190	-2.796%	211,394	-31.142%
2026-02-17	0.2322	0.2327	0.2250	0.2253	-4.291%	153,545	-33.067%
2026-02-16	0.2281	0.2386	0.2256	0.2354	+3.155%	400,146	-35.939%
2026-02-15	0.2379	0.2386	0.2242	0.2282	-4.559%	166,132	-33.918%
2026-02-14	0.2372	0.2418	0.2351	0.2391	+1.014%	109,123	-36.930%
2026-02-13	0.2302	0.2371	0.2259	0.2367	+4.781%	148,806	-36.291%
2026-02-12	0.2199	0.2395	0.2189	0.2259	+3.624%	817,240	-33.245%
2026-02-11	0.2119	0.2209	0.2046	0.2180	+2.347%	270,815	-30.826%
2026-02-10	0.2204	0.2226	0.2113	0.2130	-2.517%	237,793	-29.202%
2026-02-09	0.2138	0.2198	0.2094	0.2185	-1.131%	133,008	-30.984%
2026-02-08	0.2228	0.2247	0.2126	0.2210	-1.690%	176,446	-31.765%
2026-02-07	0.2209	0.2254	0.2110	0.2248	+2.695%	280,406	-32.918%
2026-02-06	0.1955	0.2231	0.1703	0.2189	+5.698%	403,802	-31.110%
2026-02-05	0.2337	0.2351	0.1927	0.2071	-11.797%	586,358	-27.185%
2026-02-04	0.2380	0.2437	0.2256	0.2348	-0.886%	366,535	-35.775%
2026-02-03	0.2413	0.2495	0.2273	0.2369	-0.504%	279,583	-36.344%
2026-02-02	0.2308	0.2431	0.2268	0.2381	-1.814%	214,499	-36.665%
2026-02-01	0.2362	0.2505	0.2270	0.2425	+5.252%	331,266	-37.814%
2026-01-31	0.2583	0.2596	0.2168	0.2304	-10.663%	272,421	-34.549%
2026-01-30	0.2632	0.2654	0.2533	0.2579	-7.530%	112,560	-41.528%
2026-01-29	0.2795	0.2797	0.2582	0.2789	-2.380%	257,389	-45.930%
2026-01-28	0.2848	0.2987	0.2783	0.2857	+0.316%	225,970	-47.217%
2026-01-27	0.3060	0.3074	0.2744	0.2848	-6.285%	375,214	-47.051%
2026-01-26	0.3227	0.3229	0.2943	0.3039	-2.907%	699,615	-50.378%
2026-01-25	0.2986	0.4699	0.2986	0.3130	+4.021%	3,724,644	-51.821%
2026-01-24	0.2889	0.3069	0.2872	0.3009	+3.154%	182,289	-49.884%
2026-01-23	0.2895	0.3012	0.2864	0.2917	+2.315%	302,607	-48.303%
2026-01-22	0.2860	0.3069	0.2788	0.2851	+0.105%	547,239	-47.106%
2026-01-21	0.2646	0.2868	0.2646	0.2848	-0.974%	178,643	-47.051%
2026-01-20	0.2878	0.2915	0.2637	0.2876	-4.197%	180,773	-47.566%
2026-01-19	0.3044	0.3056	0.2876	0.3002	-4.120%	169,103	-49.767%
2026-01-18	0.3159	0.3350	0.3057	0.3131	-3.275%	352,256	-51.836%
2026-01-17	0.3056	0.3279	0.3005	0.3237	+6.096%	306,319	-53.414%
2026-01-16	0.2856	0.3353	0.2856	0.3051	+3.319%	1,031,462	-50.574%
2026-01-15	0.2991	0.2995	0.2838	0.2953	-2.477%	43,965	-48.933%
2026-01-14	0.2989	0.3060	0.2980	0.3028	+5.542%	85,336	-50.198%
2026-01-13	0.2765	0.3048	0.2736	0.2869	+4.365%	290,980	-47.438%
2026-01-12	0.2817	0.2848	0.2717	0.2749	-2.031%	89,317	-45.144%
2026-01-11	0.2904	0.3003	0.2776	0.2806	-6.808%	210,655	-46.258%
2026-01-10	0.3015	0.3088	0.2843	0.3011	-0.725%	220,583	-49.917%
2026-01-09	0.2986	0.3050	0.2956	0.3033	+0.664%	166,030	-50.280%
2026-01-08	0.2877	0.3041	0.2844	0.3013	+3.540%	410,179	-49.950%
2026-01-07	0.2979	0.3067	0.2868	0.2910	+0.622%	197,041	-48.179%
2026-01-06	0.2967	0.3030	0.2826	0.2892	-1.733%	90,250	-47.856%
2026-01-05	0.2900	0.2984	0.2845	0.2943	+1.975%	104,337	-48.760%
2026-01-04	0.2864	0.2929	0.2863	0.2886	+1.979%	29,207	-47.748%
2026-01-03	0.2820	0.2863	0.2748	0.2830	+2.240%	31,992	-46.714%
2026-01-02	0.2700	0.2838	0.2694	0.2768	+4.532%	92,897	-45.520%
2026-01-01	0.2615	0.2704	0.2582	0.2648	+0.608%	113,020	-43.051%
2025-12-31	0.2750	0.2955	0.2555	0.2632	-8.133%	602,252	-42.705%
2025-12-30	0.2577	0.2942	0.2498	0.2865	+6.506%	429,433	-47.365%
2025-12-29	0.2685	0.2850	0.2561	0.2690	+0.825%	550,468	-43.941%
2025-12-28	0.2677	0.2739	0.2650	0.2668	-1.039%	142,248	-43.478%
2025-12-27	0.2586	0.2696	0.2577	0.2696	+4.780%	60,052	-44.065%
2025-12-26	0.2572	0.2632	0.2528	0.2573	-1.115%	54,796	-41.391%
2025-12-25	0.2638	0.2652	0.2570	0.2602	+0.347%	48,488	-42.045%
2025-12-24	0.2664	0.2820	0.2300	0.2593	-1.482%	652,565	-41.843%
2025-12-23	0.2526	0.2632	0.2455	0.2632	+4.486%	150,391	-42.705%
2025-12-22	0.2527	0.2620	0.2480	0.2519	+0.479%	144,721	-40.135%
2025-12-21	0.2539	0.2548	0.2450	0.2507	-1.493%	132,636	-39.848%
2025-12-20	0.2482	0.2549	0.2475	0.2545	+3.878%	59,610	-40.747%
2025-12-19	0.2318	0.2511	0.2265	0.2450	+1.744%	194,038	-38.449%
2025-12-18	0.2402	0.2475	0.2289	0.2408	-4.407%	104,221	-37.375%
2025-12-17	0.2599	0.2599	0.2404	0.2519	-2.591%	273,385	-40.135%
2025-12-16	0.2603	0.2631	0.2553	0.2586	-0.882%	130,203	-41.686%
2025-12-15	0.2690	0.2790	0.2529	0.2609	-4.677%	350,562	-42.200%
2025-12-14	0.2820	0.2841	0.2650	0.2737	-2.771%	304,885	-44.903%
2025-12-13	0.2880	0.2931	0.2810	0.2815	+1.808%	72,451	-46.430%
2025-12-12	0.2834	0.2898	0.2674	0.2765	-4.754%	349,314	-45.461%
2025-12-11	0.2946	0.2985	0.2750	0.2903	-3.683%	476,614	-48.054%
2025-12-10	0.3098	0.3098	0.2933	0.3014	-2.270%	271,739	-49.967%
2025-12-09	0.2927	0.3162	0.2870	0.3084	+4.969%	514,501	-51.102%
2025-12-08	0.2884	0.3073	0.2878	0.2938	-1.903%	558,688	-48.673%
2025-12-07	0.2925	0.3028	0.2818	0.2995	+4.757%	338,994	-49.649%
2025-12-06	0.2843	0.2959	0.2830	0.2859	+1.025%	120,450	-47.254%
2025-12-05	0.2951	0.2962	0.2754	0.2830	-3.676%	161,028	-46.714%
2025-12-04	0.3028	0.3031	0.2903	0.2938	-2.522%	67,518	-48.673%
2025-12-03	0.2910	0.3030	0.2905	0.3014	+2.972%	88,197	-49.967%
2025-12-02	0.2710	0.2970	0.2669	0.2927	+3.611%	81,716	-48.480%
2025-12-01	0.2899	0.2899	0.2584	0.2825	-4.107%	128,283	-46.619%
2025-11-30	0.2924	0.2971	0.2867	0.2946	-2.868%	37,114	-48.812%
2025-11-29	0.3019	0.3033	0.2920	0.3033	-1.173%	61,273	-50.280%
2025-11-28	0.3047	0.3090	0.2969	0.3069	-0.033%	71,142	-50.863%
2025-11-27	0.3003	0.3075	0.3003	0.3070	+1.926%	144,568	-50.879%
2025-11-26	0.2975	0.3021	0.2891	0.3012	+2.067%	92,234	-49.934%
2025-11-25	0.2989	0.3002	0.2899	0.2951	+1.479%	116,988	-48.899%
2025-11-24	0.2865	0.3009	0.2807	0.2908	-0.034%	115,639	-48.143%
2025-11-23	0.2879	0.2958	0.2849	0.2909	+2.683%	101,129	-48.161%
2025-11-22	0.2867	0.2922	0.2768	0.2833	-3.245%	103,578	-46.770%
2025-11-21	0.2993	0.3098	0.2659	0.2928	-1.811%	288,692	-48.497%
2025-11-20	0.3046	0.3280	0.2961	0.2982	-2.390%	365,247	-49.430%
2025-11-19	0.3146	0.3175	0.2871	0.3055	-3.292%	308,878	-50.638%
2025-11-18	0.3117	0.3261	0.3040	0.3159	+2.068%	199,773	-52.263%
2025-11-17	0.3218	0.3294	0.3045	0.3095	-2.212%	65,203	-51.276%
2025-11-16	0.3262	0.3330	0.3076	0.3165	-3.447%	117,042	-52.354%
2025-11-15	0.3162	0.3294	0.3162	0.3278	+3.800%	52,639	-53.996%
2025-11-14	0.3288	0.3298	0.3099	0.3158	-4.303%	113,053	-52.248%
2025-11-13	0.3427	0.3523	0.3209	0.3300	-3.902%	125,081	-54.303%
2025-11-12	0.3393	0.3747	0.3338	0.3434	-0.058%	266,259	-56.086%
2025-11-11	0.3530	0.3642	0.3400	0.3436	-2.801%	66,764	-56.112%
2025-11-10	0.3517	0.3624	0.3480	0.3535	-0.451%	89,632	-57.341%
2025-11-09	0.3586	0.3839	0.3391	0.3551	+1.573%	515,465	-57.533%
2025-11-08	0.3673	0.4022	0.3457	0.3496	-4.324%	1,048,991	-56.865%
2025-11-07	0.3311	0.3680	0.3230	0.3654	+12.396%	235,867	-58.730%
2025-11-06	0.3210	0.3430	0.3085	0.3251	-0.672%	155,860	-53.614%
2025-11-05	0.3086	0.3274	0.3000	0.3273	+2.989%	111,952	-53.926%
2025-11-04	0.3221	0.3364	0.2899	0.3178	-1.732%	248,654	-52.549%
2025-11-03	0.3573	0.3799	0.3129	0.3234	-15.296%	217,306	-53.370%
2025-11-02	0.3800	0.3852	0.3590	0.3818	+0.157%	108,404	-60.503%
2025-11-01	0.3747	0.4410	0.3738	0.3812	+1.762%	196,345	-60.441%
2025-10-31	0.3749	0.3826	0.3610	0.3746	+6.876%	101,048	-59.744%
2025-10-30	0.3882	0.3962	0.3485	0.3505	-12.484%	241,415	-56.976%
2025-10-29	0.4029	0.4048	0.3876	0.4005	+1.753%	117,903	-62.347%
2025-10-28	0.4093	0.4155	0.3886	0.3936	-5.225%	223,307	-61.687%
2025-10-27	0.4394	0.4591	0.4086	0.4153	-1.330%	354,137	-63.689%
2025-10-26	0.4112	0.4263	0.4090	0.4209	+1.373%	108,536	-64.172%
2025-10-25	0.4133	0.4161	0.4079	0.4152	+0.024%	85,277	-63.680%
2025-10-24	0.4121	0.4182	0.3995	0.4151	+1.491%	175,287	-63.671%
2025-10-23	0.4033	0.4162	0.3948	0.4090	+0.838%	235,072	-63.130%
2025-10-22	0.4113	0.4886	0.3832	0.4056	-6.198%	309,634	-62.821%
2025-10-21	0.4064	0.4669	0.3980	0.4324	+2.537%	473,835	-65.125%
2025-10-20	0.4269	0.4315	0.4080	0.4217	+1.030%	214,466	-64.240%
2025-10-19	0.4022	0.4250	0.3970	0.4174	+1.879%	141,202	-63.872%
2025-10-18	0.4065	0.4258	0.4002	0.4097	+3.460%	148,820	-63.193%
2025-10-17	0.3800	0.4163	0.3700	0.3960	-6.626%	189,987	-61.919%
2025-10-16	0.4329	0.4389	0.4019	0.4241	-6.131%	219,694	-64.442%
2025-10-15	0.4477	0.4584	0.4168	0.4518	-3.317%	176,383	-66.622%
2025-10-14	0.4826	0.4949	0.4190	0.4673	-0.807%	293,142	-67.730%
2025-10-13	0.4311	0.5118	0.4242	0.4711	+15.778%	283,983	-67.990%
2025-10-12	0.3975	0.4405	0.3870	0.4069	-0.245%	184,325	-62.939%
2025-10-11	0.4140	0.4591	0.3845	0.4079	-6.808%	230,289	-63.030%
2025-10-10	0.5507	0.5631	0.3592	0.4377	-20.273%	643,725	-65.547%
2025-10-09	0.5609	0.5609	0.5374	0.5490	-0.399%	60,321	-72.532%
2025-10-08	0.5551	0.5989	0.5472	0.5512	-2.924%	86,726	-72.642%
2025-10-07	0.5843	0.5864	0.5502	0.5678	-3.583%	68,117	-73.441%
2025-10-06	0.5706	0.6012	0.5646	0.5889	+4.563%	52,095	-74.393%
2025-10-05	0.5661	0.5901	0.5580	0.5632	-1.071%	81,239	-73.224%
2025-10-04	0.5778	0.5824	0.5610	0.5693	-2.081%	57,440	-73.511%
2025-10-03	0.5802	0.5929	0.5694	0.5814	+0.885%	37,851	-74.063%
2025-10-02	0.5784	0.5859	0.5682	0.5763	+0.805%	92,926	-73.833%
2025-10-01	0.5379	0.5717	0.5288	0.5717	+6.027%	67,980	-73.623%
2025-09-30	0.5479	0.5502	0.5240	0.5392	-2.390%	124,180	-72.033%
2025-09-29	0.5698	0.5703	0.5456	0.5524	-1.480%	68,956	-72.701%
2025-09-28	0.5530	0.5732	0.5481	0.5607	-0.620%	42,119	-73.105%
2025-09-27	0.5594	0.5690	0.5514	0.5642	+4.327%	13,576	-73.272%
2025-09-26	0.5408	0.5625	0.5382	0.5408	+0.858%	90,874	-72.115%
2025-09-25	0.5678	0.5765	0.5311	0.5362	-6.813%	194,451	-71.876%
2025-09-24	0.5784	0.5870	0.5610	0.5754	+0.192%	109,983	-73.792%
2025-09-23	0.5657	0.6817	0.5617	0.5743	-5.403%	161,367	-73.742%
2025-09-22	0.6629	0.7160	0.5758	0.6071	-8.335%	347,921	-75.161%
2025-09-21	0.6563	0.6747	0.6501	0.6623	+0.212%	20,065	-77.231%
2025-09-20	0.6494	0.6667	0.6468	0.6609	+0.121%	7,848	-77.183%
2025-09-19	0.6947	0.6952	0.6497	0.6601	-4.264%	98,395	-77.155%
2025-09-18	0.6889	0.6956	0.6780	0.6895	+1.085%	55,737	-78.129%
2025-09-17	0.6694	0.7346	0.6533	0.6821	+1.654%	133,832	-77.892%
2025-09-16	0.6611	0.7293	0.6501	0.6710	+2.615%	83,736	-77.526%
2025-09-15	0.6636	0.7300	0.6502	0.6539	-6.479%	95,176	-76.938%
2025-09-14	0.7465	0.7465	0.6733	0.6992	-1.660%	43,327	-78.432%
2025-09-13	0.7042	0.7573	0.6909	0.7110	+1.819%	110,501	-78.790%
2025-09-12	0.6889	0.7036	0.6827	0.6983	-0.243%	76,744	-78.405%
2025-09-11	0.6852	0.7077	0.6743	0.7000	+2.011%	35,771	-78.457%
2025-09-10	0.6815	0.6900	0.6688	0.6862	+2.663%	135,734	-78.024%
2025-09-09	0.6748	0.6941	0.6621	0.6684	+0.240%	196,443	-77.439%
2025-09-08	0.6661	0.6756	0.6608	0.6668	+0.634%	77,735	-77.385%
2025-09-07	0.6664	0.6982	0.6421	0.6626	+0.333%	120,201	-77.241%
2025-09-06	0.6600	0.6642	0.6570	0.6604	-0.647%	15,496	-77.165%
2025-09-05	0.6624	0.6782	0.6570	0.6647	+2.530%	15,888	-77.313%
2025-09-04	0.6806	0.6845	0.6483	0.6483	-3.555%	40,741	-76.739%
2025-09-03	0.6836	0.6874	0.6722	0.6722	-1.768%	19,897	-77.566%
2025-09-02	0.6821	0.6909	0.6652	0.6843	+2.655%	49,318	-77.963%
2025-09-01	0.6626	0.6909	0.6518	0.6666	-4.649%	105,707	-77.378%
2025-08-31	0.7151	0.7170	0.6799	0.6991	+0.301%	52,748	-78.429%
2025-08-30	0.6818	0.7972	0.6666	0.6970	+2.833%	141,310	-78.364%
2025-08-29	0.7293	0.7769	0.6645	0.6778	-3.967%	980,808	-77.752%
2025-08-28	0.6931	0.7215	0.6747	0.7058	+3.962%	124,043	-78.634%
2025-08-27	0.6868	0.7290	0.6753	0.6789	-0.352%	49,066	-77.788%
2025-08-26	0.6496	0.7144	0.6442	0.6813	+4.735%	81,337	-77.866%
2025-08-25	0.6995	0.7201	0.6378	0.6505	-7.939%	152,174	-76.818%
2025-08-24	0.6992	0.7380	0.6960	0.7066	-2.430%	121,697	-78.658%
2025-08-23	0.7365	0.7383	0.7118	0.7242	-0.808%	73,662	-79.177%
2025-08-22	0.6635	0.7352	0.6567	0.7301	+8.388%	181,849	-79.345%
2025-08-21	0.7102	0.7241	0.6679	0.6736	-2.263%	107,078	-77.613%
2025-08-20	0.6752	0.7059	0.6672	0.6892	-0.333%	48,032	-78.120%
2025-08-19	0.7052	0.7332	0.6672	0.6915	-0.661%	108,404	-78.192%
2025-08-18	0.7005	0.7420	0.6721	0.6961	-2.548%	56,193	-78.336%
2025-08-17	0.7409	0.7409	0.7101	0.7143	-0.112%	92,260	-78.888%
2025-08-16	0.7109	0.7235	0.6990	0.7151	+5.472%	17,883	-78.912%
2025-08-15	0.7093	0.7368	0.6777	0.6780	-9.576%	54,856	-77.758%
2025-08-14	0.7632	0.7768	0.6944	0.7498	-3.239%	110,502	-79.888%
2025-08-13	0.7447	0.7800	0.7394	0.7749	+5.803%	71,065	-80.539%
2025-08-12	0.7037	0.7507	0.7003	0.7324	+0.882%	57,095	-79.410%
2025-08-11	0.7714	0.7715	0.6994	0.7260	-4.398%	59,689	-79.229%
2025-08-10	0.7490	0.7620	0.7274	0.7594	+2.608%	70,154	-80.142%
2025-08-09	0.7511	0.7595	0.7382	0.7401	+2.125%	90,358	-79.624%
2025-08-08	0.7303	0.7425	0.7218	0.7247	-0.316%	51,335	-79.191%
2025-08-07	0.6894	0.7270	0.6883	0.7270	+4.035%	71,642	-79.257%
2025-08-06	0.6770	0.7251	0.6747	0.6988	-1.453%	61,731	-78.420%
2025-08-05	0.6983	0.7327	0.6759	0.7091	-0.811%	41,450	-78.734%
2025-08-04	0.7017	0.7181	0.6950	0.7149	+3.384%	55,652	-78.906%
2025-08-03	0.6749	0.6942	0.6561	0.6915	+5.831%	56,436	-78.192%
2025-08-02	0.6847	0.7301	0.6482	0.6534	-3.657%	76,234	-76.921%
2025-08-01	0.6836	0.6933	0.6602	0.6782	-2.008%	99,859	-77.765%
2025-07-31	0.7468	0.7886	0.6890	0.6921	-2.480%	115,595	-78.211%
2025-07-30	0.7184	0.7303	0.6934	0.7097	+0.085%	197,699	-78.752%
2025-07-29	0.7345	0.7552	0.7066	0.7091	-6.290%	89,814	-78.734%
2025-07-28	0.8029	0.8258	0.7298	0.7567	-5.578%	86,520	-80.071%
2025-07-27	0.7995	0.8080	0.7869	0.8014	+0.843%	82,506	-81.183%
2025-07-26	0.7978	0.8009	0.7866	0.7947	+0.468%	34,219	-81.024%
2025-07-25	0.7744	0.7938	0.7541	0.7910	+0.598%	73,095	-80.936%
2025-07-24	0.7744	0.8062	0.7437	0.7863	-9.579%	80,029	-80.822%
2025-07-23	0.8809	0.8896	0.7753	0.8696	-2.248%	109,019	-82.659%
2025-07-22	0.9005	0.9147	0.8445	0.8896	-1.418%	134,281	-83.049%
2025-07-21	0.8672	0.9255	0.8364	0.9024	+5.680%	230,854	-83.289%
2025-07-20	0.8206	0.8697	0.8149	0.8539	+3.253%	131,078	-82.340%
2025-07-19	0.8173	0.8307	0.7819	0.8270	+0.121%	116,868	-81.765%
2025-07-18	0.7930	0.8344	0.7798	0.8260	+3.121%	190,924	-81.743%
2025-07-17	0.8006	0.8064	0.7581	0.8010	-0.596%	240,094	-81.174%
2025-07-16	0.8023	0.8226	0.7847	0.8058	+1.730%	106,851	-81.286%
2025-07-15	0.7575	0.8040	0.7475	0.7921	+0.879%	96,981	-80.962%
2025-07-14	0.8283	0.8950	0.7677	0.7852	-3.810%	225,681	-80.795%
2025-07-13	0.7818	0.8363	0.7610	0.8163	+7.549%	325,996	-81.526%
2025-07-12	0.7649	0.8182	0.7361	0.7590	-5.089%	122,715	-80.132%
2025-07-11	0.7947	0.8189	0.7579	0.7997	+4.209%	169,517	-81.143%
2025-07-10	0.7373	0.8048	0.7333	0.7674	+4.437%	93,052	-80.349%
2025-07-09	0.7306	0.7432	0.6915	0.7348	+5.137%	96,903	-79.477%
2025-07-08	0.7011	0.7071	0.6864	0.6989	-1.327%	52,714	-78.423%
2025-07-07	0.7024	0.7144	0.6906	0.7083	-0.253%	63,425	-78.710%
2025-07-06	0.7325	0.7325	0.6990	0.7101	+0.141%	219,762	-78.764%
2025-07-05	0.7175	0.7188	0.6873	0.7091	+2.768%	329,823	-78.734%
2025-07-04	0.7293	0.7380	0.6821	0.6900	-6.314%	235,104	-78.145%
2025-07-03	0.7549	0.7549	0.7060	0.7365	+2.292%	300,346	-79.525%
2025-07-02	0.6753	0.7543	0.6374	0.7200	+10.837%	506,764	-79.056%

.dark-mode .H1Y6J5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1Y6J5{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto Composite

AGLDUSD
AGLD / United States dollar
crypto Composite