Dark

AGLDUSD
AGLD / United States dollar
crypto OKX

Real-time

Jul 6, 2026 12:57:26 AM EDT

0.1522USD0.000%(0.0000)2,931AGLD446USD

0.1508Bid 0.1514Ask 0.0006Spread

Composite
0.1507 Coinbase
0.1507 OKX
0.1522

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1514	0.1551	0.1514	0.1522	+2.216%	595	0.000%
2026-07-05	0.1564	0.1564	0.1489	0.1489	-2.168%	452	+2.216%
2026-07-04	0.1595	0.1618	0.1518	0.1522	-4.277%	5,224	0.000%
2026-07-03	0.1679	0.1679	0.1590	0.1590	-3.753%	2,149	-4.277%
2026-07-02	0.1649	0.1691	0.1616	0.1652	-4.121%	12,308	-7.869%
2026-07-01	0.1851	0.1874	0.1723	0.1723	-6.865%	5,837	-11.666%
2026-06-30	0.2143	0.2158	0.1835	0.1850	-13.349%	12,976	-17.730%
2026-06-29	0.1700	0.2135	0.1689	0.2135	+23.840%	30,415	-28.712%
2026-06-28	0.2067	0.2096	0.1724	0.1724	-17.076%	21,960	-11.717%
2026-06-27	0.2194	0.2685	0.1958	0.2079	-2.257%	193,942	-26.792%
2026-06-26	0.1219	0.2279	0.1208	0.2127	+69.482%	335,462	-28.444%
2026-06-25	0.1478	0.1482	0.1059	0.1255	-15.602%	58,919	+21.275%
2026-06-24	0.1500	0.1518	0.1415	0.1487	-0.201%	998	+2.354%
2026-06-23	0.1491	0.1491	0.1490	0.1490	-1.974%	1,302	+2.148%
2026-06-22	0.1520	0.1520	0.1520	0.1520	-7.261%	155	+0.132%
2026-06-20	0.1544	0.1639	0.1544	0.1639	+6.084%	279	-7.138%
2026-06-19	0.1545	0.1545	0.1545	0.1545	-3.858%	515	-1.489%
2026-06-18	0.1692	0.1692	0.1557	0.1607	-3.945%	4,887	-5.289%
2026-06-17	0.1724	0.1724	0.1673	0.1673	-3.351%	823	-9.026%
2026-06-16	0.1734	0.1734	0.1731	0.1731	-0.115%	791	-12.074%
2026-06-15	0.1733	0.1733	0.1733	0.1733	-3.022%	351	-12.175%
2026-06-14	0.1773	0.1800	0.1733	0.1787	+1.189%	2,273	-14.829%
2026-06-13	0.1733	0.1802	0.1733	0.1766	+3.943%	4,712	-13.817%
2026-06-12	0.1701	0.1702	0.1691	0.1699	-0.118%	699	-10.418%
2026-06-11	0.1685	0.1707	0.1683	0.1701	+3.846%	2,063	-10.523%
2026-06-10	0.1785	0.1807	0.1638	0.1638	-7.248%	1,953	-7.082%
2026-06-09	0.1900	0.1900	0.1766	0.1766	-8.212%	5,467	-13.817%
2026-06-08	0.1899	0.1966	0.1899	0.1924	-2.136%	1,307	-20.894%
2026-06-07	0.2006	0.2007	0.1899	0.1966	-0.254%	696	-22.584%
2026-06-06	0.1980	0.2006	0.1856	0.1971	+0.459%	4,696	-22.780%
2026-06-05	0.2162	0.2178	0.1962	0.1962	-10.370%	7,364	-22.426%
2026-06-04	0.2233	0.2333	0.2087	0.2189	-3.398%	7,597	-30.471%
2026-06-03	0.2177	0.2317	0.2177	0.2266	+5.005%	3,145	-32.833%
2026-06-02	0.2291	0.2378	0.2122	0.2158	-3.229%	3,302	-29.472%
2026-06-01	0.2201	0.2239	0.2201	0.2230	+0.859%	1,582	-31.749%
2026-05-31	0.2207	0.2211	0.2207	0.2211	-0.090%	1,363	-31.162%
2026-05-30	0.2196	0.2213	0.2196	0.2213	+2.739%	1,030	-31.225%
2026-05-29	0.2160	0.2160	0.2154	0.2154	+0.654%	855	-29.341%
2026-05-28	0.2211	0.2211	0.2134	0.2140	-4.251%	3,483	-28.879%
2026-05-27	0.2281	0.2281	0.2235	0.2235	-3.954%	1,369	-31.902%
2026-05-26	0.2327	0.2327	0.2327	0.2327	-2.062%	36	-34.594%
2026-05-25	0.2352	0.2376	0.2352	0.2376	+1.582%	54	-35.943%
2026-05-24	0.2316	0.2340	0.2316	0.2339	-4.218%	294	-34.929%
2026-05-22	0.2447	0.2447	0.2442	0.2442	-0.933%	73	-37.674%
2026-05-21	0.2465	0.2465	0.2465	0.2465	+7.595%	70	-38.256%
2026-05-18	0.2291	0.2291	0.2291	0.2291	+1.327%	554	-33.566%
2026-05-17	0.2374	0.2374	0.2261	0.2261	-4.760%	489	-32.685%
2026-05-16	0.2374	0.2374	0.2374	0.2374	-4.158%	8	-35.889%
2026-05-15	0.2624	0.2624	0.2477	0.2477	-4.547%	692	-38.555%
2026-05-14	0.2571	0.2595	0.2563	0.2595	+1.130%	53	-41.349%
2026-05-13	0.2731	0.2766	0.2566	0.2566	-6.657%	284	-40.686%
2026-05-12	0.2715	0.2758	0.2676	0.2749	+1.777%	1,687	-44.634%
2026-05-11	0.2698	0.2701	0.2684	0.2701	-0.699%	1,306	-43.650%
2026-05-10	0.2737	0.2737	0.2720	0.2720	+4.777%	208	-44.044%
2026-05-08	0.2635	0.2635	0.2596	0.2596	-1.293%	151	-41.371%
2026-05-07	0.2543	0.2643	0.2537	0.2630	+2.454%	983	-42.129%
2026-05-06	0.2591	0.2596	0.2567	0.2567	-0.504%	449	-40.709%
2026-05-05	0.2580	0.2580	0.2580	0.2580	+2.381%	141	-41.008%
2026-05-04	0.2486	0.2520	0.2484	0.2520	-1.331%	426	-39.603%
2026-05-03	0.2565	0.2565	0.2549	0.2554	+1.389%	1,322	-40.407%
2026-05-02	0.2534	0.2534	0.2519	0.2519	+0.399%	1,308	-39.579%
2026-05-01	0.2524	0.2524	0.2509	0.2509	-4.054%	983	-39.338%
2026-04-29	0.2638	0.2638	0.2615	0.2615	+0.345%	8	-41.797%
2026-04-27	0.2595	0.2606	0.2595	0.2606	-3.838%	40	-41.596%
2026-04-26	0.2710	0.2710	0.2710	0.2710	-1.954%	130	-43.838%
2026-04-25	0.2820	0.2911	0.2755	0.2764	+1.060%	6,040	-44.935%
2026-04-24	0.2760	0.2768	0.2735	0.2735	+0.700%	1,094	-44.351%
2026-04-23	0.2709	0.2716	0.2709	0.2716	-1.129%	3	-43.962%
2026-04-22	0.2747	0.2747	0.2747	0.2747	0.000%	4	-44.594%
2026-04-21	0.2710	0.2747	0.2710	0.2747	+0.844%	331	-44.594%
2026-04-20	0.2713	0.2724	0.2713	0.2724	0.000%	5	-44.126%
2026-04-19	0.2724	0.2724	0.2724	0.2724	0.000%	0.000158	-44.126%
2026-04-18	0.2877	0.2967	0.2724	0.2724	-2.050%	1,217	-44.126%
2026-04-17	0.2744	0.2829	0.2686	0.2781	+2.506%	1,536	-45.271%
2026-04-16	0.2617	0.2713	0.2607	0.2713	+3.234%	784	-43.900%
2026-04-15	0.2543	0.2675	0.2538	0.2628	+8.685%	3,915	-42.085%
2026-04-12	0.2498	0.2498	0.2418	0.2418	-3.203%	43	-37.055%
2026-04-11	0.2620	0.2633	0.2498	0.2498	-0.755%	325	-39.071%
2026-04-10	0.2568	0.2568	0.2509	0.2517	-4.151%	290	-39.531%
2026-04-09	0.2514	0.2626	0.2504	0.2626	+3.753%	2,879	-42.041%
2026-04-08	0.2543	0.2550	0.2531	0.2531	+3.391%	137	-39.866%
2026-04-07	0.2341	0.2448	0.2324	0.2448	+4.571%	2,105	-37.827%
2026-04-06	0.2341	0.2341	0.2341	0.2341	-0.721%	141	-34.985%
2026-04-04	0.2399	0.2399	0.2358	0.2358	-2.239%	147	-35.454%
2026-04-03	0.2345	0.2412	0.2345	0.2412	+5.420%	338	-36.899%
2026-04-02	0.2288	0.2288	0.2288	0.2288	-2.264%	331	-33.479%
2026-04-01	0.2347	0.2347	0.2336	0.2341	+2.093%	565	-34.985%
2026-03-29	0.2319	0.2319	0.2290	0.2293	-2.092%	183	-33.624%
2026-03-28	0.2336	0.2360	0.2336	0.2342	+1.870%	478	-35.013%
2026-03-27	0.2378	0.2378	0.2284	0.2299	-3.808%	295	-33.797%
2026-03-26	0.2391	0.2391	0.2390	0.2390	-2.369%	1,280	-36.318%
2026-03-24	0.2479	0.2520	0.2421	0.2448	-2.548%	1,400	-37.827%
2026-03-23	0.2327	0.2512	0.2321	0.2512	+9.217%	3,226	-39.411%
2026-03-22	0.2416	0.2416	0.2300	0.2300	-5.311%	582	-33.826%
2026-03-20	0.2449	0.2449	0.2429	0.2429	-0.654%	160	-37.340%
2026-03-19	0.2445	0.2445	0.2445	0.2445	+0.287%	360	-37.751%
2026-03-18	0.2498	0.2546	0.2433	0.2438	-2.636%	2,047	-37.572%
2026-03-16	0.2434	0.2504	0.2427	0.2504	+1.789%	336	-39.217%
2026-03-15	0.2430	0.2460	0.2395	0.2460	+3.275%	290	-38.130%
2026-03-14	0.2382	0.2382	0.2382	0.2382	-3.990%	1	-36.104%
2026-03-13	0.2615	0.2634	0.2461	0.2481	-3.275%	3,725	-38.654%
2026-03-12	0.2401	0.2605	0.2397	0.2565	+7.955%	1,738	-40.663%
2026-03-11	0.2385	0.2385	0.2347	0.2376	-7.332%	180	-35.943%
2026-03-10	0.2543	0.2610	0.2543	0.2564	+0.156%	810	-40.640%
2026-03-09	0.2556	0.2560	0.2556	0.2560	-4.478%	406	-40.547%
2026-03-08	0.2604	0.2855	0.2604	0.2680	+0.601%	5,788	-43.209%
2026-03-07	0.2991	0.3073	0.2664	0.2664	-10.030%	5,377	-42.868%
2026-03-06	0.2712	0.3045	0.2712	0.2961	+13.797%	32,927	-48.598%
2026-03-05	0.2346	0.2837	0.2306	0.2602	+10.348%	30,452	-41.507%
2026-03-04	0.2181	0.2363	0.2173	0.2358	+11.069%	1,986	-35.454%
2026-03-03	0.2111	0.2123	0.2111	0.2123	-3.500%	5,559	-28.309%
2026-03-02	0.2209	0.2289	0.2200	0.2200	+1.429%	1,121	-30.818%
2026-03-01	0.2303	0.2356	0.2169	0.2169	-7.426%	774	-29.829%
2026-02-28	0.2337	0.2358	0.2276	0.2343	-7.098%	718	-35.041%
2026-02-27	0.2743	0.2743	0.2522	0.2522	-10.057%	9,396	-39.651%
2026-02-26	0.2773	0.2847	0.2773	0.2804	-8.961%	484	-45.720%
2026-02-25	0.2853	0.3198	0.2805	0.3080	+6.061%	31,288	-50.584%
2026-02-24	0.3222	0.3365	0.2741	0.2904	-8.159%	10,188	-47.590%
2026-02-23	0.3845	0.4407	0.3020	0.3162	-18.840%	73,777	-51.866%
2026-02-22	0.2499	0.4013	0.2408	0.3896	+48.081%	120,823	-60.934%
2026-02-21	0.2223	0.2771	0.2223	0.2631	+22.829%	71,034	-42.151%
2026-02-20	0.2142	0.2142	0.2142	0.2142	-0.741%	102	-28.945%
2026-02-19	0.2172	0.2186	0.2127	0.2158	-4.217%	854	-29.472%
2026-02-17	0.2327	0.2327	0.2253	0.2253	-4.291%	66	-32.446%
2026-02-16	0.2354	0.2354	0.2354	0.2354	-1.547%	312	-35.344%
2026-02-14	0.2391	0.2391	0.2391	0.2391	+5.843%	64	-36.345%
2026-02-12	0.2329	0.2380	0.2250	0.2259	+3.624%	2,618	-32.625%
2026-02-11	0.2149	0.2180	0.2071	0.2180	-1.357%	1,284	-30.183%
2026-02-08	0.2241	0.2241	0.2210	0.2210	-1.690%	359	-31.131%
2026-02-07	0.2178	0.2248	0.2121	0.2248	+2.695%	2,361	-32.295%
2026-02-06	0.1816	0.2203	0.1785	0.2189	+5.698%	2,039	-30.471%
2026-02-05	0.2308	0.2308	0.2071	0.2071	-12.579%	1,351	-26.509%
2026-02-03	0.2400	0.2417	0.2322	0.2369	-0.504%	1,198	-35.753%
2026-02-02	0.2348	0.2381	0.2277	0.2381	-1.814%	1,539	-36.077%
2026-02-01	0.2364	0.2425	0.2364	0.2425	+5.252%	769	-37.237%
2026-01-31	0.2418	0.2419	0.2253	0.2304	-10.663%	907	-33.941%
2026-01-30	0.2579	0.2579	0.2579	0.2579	-7.530%	162	-40.985%
2026-01-29	0.2789	0.2789	0.2789	0.2789	-2.380%	25	-45.428%
2026-01-28	0.2857	0.2857	0.2857	0.2857	+0.316%	1	-46.727%
2026-01-27	0.2848	0.2848	0.2848	0.2848	-6.285%	249	-46.559%
2026-01-26	0.3085	0.3085	0.3039	0.3039	-2.907%	11	-49.918%
2026-01-25	0.3208	0.4119	0.3130	0.3130	+4.021%	40,488	-51.374%
2026-01-24	0.3069	0.3069	0.3009	0.3009	+3.154%	312	-49.418%
2026-01-23	0.2885	0.2917	0.2885	0.2917	+2.315%	851	-47.823%
2026-01-22	0.2869	0.3019	0.2833	0.2851	-0.869%	1,251	-46.615%
2026-01-20	0.2876	0.2876	0.2876	0.2876	-4.197%	318	-47.079%
2026-01-19	0.3002	0.3002	0.3002	0.3002	-4.120%	318	-49.300%
2026-01-18	0.3262	0.3304	0.3131	0.3131	-3.275%	312	-51.389%
2026-01-17	0.3056	0.3248	0.3056	0.3237	+6.096%	860	-52.981%
2026-01-16	0.3021	0.3250	0.3020	0.3051	+3.319%	4,507	-50.115%
2026-01-15	0.2962	0.2962	0.2953	0.2953	-2.477%	514	-48.459%
2026-01-14	0.2998	0.3028	0.2998	0.3028	+5.542%	330	-49.736%
2026-01-13	0.2825	0.2980	0.2825	0.2869	-4.716%	2,075	-46.950%
2026-01-10	0.3011	0.3011	0.3011	0.3011	-0.725%	1	-49.452%
2026-01-09	0.2973	0.3033	0.2973	0.3033	+0.664%	1,278	-49.819%
2026-01-08	0.2924	0.3013	0.2924	0.3013	+3.540%	1,205	-49.486%
2026-01-07	0.2912	0.3061	0.2910	0.2910	+0.622%	1,210	-47.698%
2026-01-06	0.2892	0.2892	0.2892	0.2892	-1.733%	301	-47.372%
2026-01-05	0.2856	0.2943	0.2856	0.2943	+3.993%	21	-48.284%
2026-01-03	0.2831	0.2831	0.2830	0.2830	+2.240%	4	-46.219%
2026-01-02	0.2722	0.2768	0.2722	0.2768	+4.532%	332	-45.014%
2026-01-01	0.2639	0.2648	0.2639	0.2648	+0.608%	2,400	-42.523%
2025-12-31	0.2765	0.2776	0.2632	0.2632	-8.133%	1,719	-42.173%
2025-12-30	0.2691	0.2878	0.2691	0.2865	+6.506%	2,265	-46.876%
2025-12-29	0.2753	0.2753	0.2690	0.2690	+3.382%	321	-43.420%
2025-12-25	0.2621	0.2621	0.2602	0.2602	+0.347%	56	-41.507%
2025-12-24	0.2715	0.2784	0.2582	0.2593	+2.938%	4,330	-41.304%
2025-12-22	0.2608	0.2608	0.2519	0.2519	+2.816%	461	-39.579%
2025-12-19	0.2437	0.2450	0.2437	0.2450	+1.744%	1,757	-37.878%
2025-12-18	0.2431	0.2431	0.2408	0.2408	-4.407%	438	-36.794%
2025-12-17	0.2519	0.2519	0.2519	0.2519	-2.591%	388	-39.579%
2025-12-16	0.2583	0.2586	0.2583	0.2586	-5.517%	49	-41.145%
2025-12-14	0.2737	0.2737	0.2737	0.2737	-1.013%	27	-44.392%
2025-12-12	0.2765	0.2765	0.2765	0.2765	-4.754%	207	-44.955%
2025-12-11	0.2903	0.2903	0.2903	0.2903	-3.683%	140	-47.571%
2025-12-10	0.3014	0.3014	0.3014	0.3014	-2.270%	347	-49.502%
2025-12-09	0.3126	0.3126	0.3084	0.3084	+2.972%	1,250	-50.649%
2025-12-07	0.2953	0.3028	0.2953	0.2995	+4.757%	689	-49.182%
2025-12-06	0.2859	0.2859	0.2859	0.2859	-2.689%	2	-46.765%
2025-12-04	0.2989	0.2989	0.2938	0.2938	+4.000%	393	-48.196%
2025-12-01	0.2825	0.2825	0.2825	0.2825	-4.107%	341	-46.124%
2025-11-30	0.2945	0.2946	0.2945	0.2946	-2.868%	547	-48.337%
2025-11-29	0.3033	0.3033	0.3033	0.3033	-1.173%	989	-49.819%
2025-11-28	0.3069	0.3069	0.3069	0.3069	+3.999%	98	-50.407%
2025-11-25	0.2959	0.2959	0.2951	0.2951	+1.479%	460	-48.424%
2025-11-24	0.2832	0.2908	0.2832	0.2908	-0.034%	157	-47.662%
2025-11-23	0.2902	0.2909	0.2902	0.2909	+2.683%	562	-47.680%
2025-11-22	0.2833	0.2833	0.2833	0.2833	-3.245%	41	-46.276%
2025-11-21	0.2709	0.2928	0.2709	0.2928	-5.396%	2,859	-48.019%
2025-11-17	0.3095	0.3095	0.3095	0.3095	-9.872%	119	-50.824%
2025-11-12	0.3674	0.3674	0.3434	0.3434	-0.058%	653	-55.679%
2025-11-11	0.3454	0.3454	0.3436	0.3436	-2.801%	61	-55.704%
2025-11-10	0.3551	0.3608	0.3535	0.3535	-0.451%	1,188	-56.945%
2025-11-09	0.3607	0.3786	0.3547	0.3551	+1.573%	2,242	-57.139%
2025-11-08	0.3700	0.3949	0.3496	0.3496	-4.324%	9,568	-56.465%
2025-11-07	0.3654	0.3654	0.3654	0.3654	+12.396%	898	-58.347%
2025-11-06	0.3251	0.3251	0.3251	0.3251	+2.297%	924	-53.184%
2025-11-04	0.3169	0.3178	0.3169	0.3178	-1.732%	1,169	-52.108%
2025-11-03	0.3483	0.3483	0.3234	0.3234	-13.668%	315	-52.938%
2025-10-31	0.3684	0.3746	0.3684	0.3746	+6.876%	132	-59.370%
2025-10-30	0.3513	0.3513	0.3505	0.3505	-12.484%	69	-56.576%
2025-10-29	0.4005	0.4005	0.4005	0.4005	+1.753%	3,191	-61.998%
2025-10-28	0.3936	0.3936	0.3936	0.3936	-5.225%	92	-61.331%
2025-10-27	0.4563	0.4563	0.4153	0.4153	-1.330%	118	-63.352%
2025-10-26	0.4209	0.4209	0.4209	0.4209	+2.910%	30	-63.839%
2025-10-23	0.4153	0.4153	0.4090	0.4090	+0.838%	274	-62.787%
2025-10-22	0.4119	0.4120	0.4056	0.4056	-6.198%	1,557	-62.475%
2025-10-21	0.4299	0.4325	0.4299	0.4324	+2.537%	1,953	-64.801%
2025-10-20	0.4217	0.4217	0.4217	0.4217	+1.030%	24	-63.908%
2025-10-19	0.4169	0.4174	0.4169	0.4174	+1.879%	1,647	-63.536%
2025-10-18	0.4116	0.4116	0.4097	0.4097	+3.460%	69	-62.851%
2025-10-17	0.3816	0.3960	0.3816	0.3960	-6.626%	200	-61.566%
2025-10-16	0.4247	0.4247	0.4241	0.4241	-6.131%	965	-64.112%
2025-10-15	0.4518	0.4518	0.4518	0.4518	-3.317%	92	-66.313%
2025-10-14	0.4703	0.4703	0.4673	0.4673	-0.807%	1,391	-67.430%
2025-10-13	0.4461	0.4711	0.4461	0.4711	+15.778%	211	-67.693%
2025-10-12	0.3945	0.4069	0.3945	0.4069	-0.245%	1,433	-62.595%
2025-10-11	0.4192	0.4192	0.4079	0.4079	-6.808%	201	-62.687%
2025-10-10	0.4521	0.4536	0.3592	0.4377	-20.273%	38,102	-65.227%
2025-10-09	0.5490	0.5490	0.5490	0.5490	-0.399%	43	-72.277%
2025-10-08	0.5551	0.5560	0.5495	0.5512	-2.924%	2,077	-72.388%
2025-10-07	0.5678	0.5678	0.5678	0.5678	-3.583%	1	-73.195%
2025-10-06	0.5882	0.5889	0.5882	0.5889	+4.563%	673	-74.155%
2025-10-05	0.5875	0.5875	0.5632	0.5632	-3.130%	81	-72.976%
2025-10-03	0.5814	0.5814	0.5814	0.5814	+0.885%	52	-73.822%
2025-10-02	0.5763	0.5763	0.5763	0.5763	+0.805%	349	-73.590%
2025-10-01	0.5374	0.5717	0.5374	0.5717	+1.962%	443	-73.378%
2025-09-28	0.5607	0.5607	0.5607	0.5607	+3.680%	79	-72.855%
2025-09-26	0.5408	0.5408	0.5408	0.5408	-10.921%	427	-71.857%
2025-09-22	0.6071	0.6071	0.6071	0.6071	-8.335%	33	-74.930%
2025-09-21	0.6623	0.6623	0.6623	0.6623	+0.333%	181	-77.019%
2025-09-19	0.6723	0.6725	0.6601	0.6601	-4.264%	368	-76.943%
2025-09-18	0.6887	0.6956	0.6800	0.6895	+5.444%	266	-77.926%
2025-09-15	0.6540	0.6540	0.6539	0.6539	-6.479%	385	-76.724%
2025-09-14	0.6992	0.6992	0.6992	0.6992	-1.660%	327	-78.232%
2025-09-13	0.7071	0.7110	0.7071	0.7110	+1.819%	85	-78.594%
2025-09-12	0.6962	0.6983	0.6962	0.6983	-0.243%	686	-78.204%
2025-09-11	0.6810	0.7000	0.6810	0.7000	+2.011%	484	-78.257%
2025-09-10	0.6862	0.6862	0.6862	0.6862	+2.663%	59	-77.820%
2025-09-09	0.6809	0.6809	0.6684	0.6684	+0.240%	120	-77.229%
2025-09-08	0.6680	0.6680	0.6668	0.6668	+2.854%	1,224	-77.175%
2025-09-04	0.6845	0.6845	0.6483	0.6483	-3.555%	368	-76.523%
2025-09-03	0.6830	0.6830	0.6722	0.6722	-1.768%	459	-77.358%
2025-09-02	0.6843	0.6843	0.6843	0.6843	-2.117%	85	-77.758%
2025-08-31	0.7082	0.7082	0.6991	0.6991	+0.301%	584	-78.229%
2025-08-30	0.6822	0.7030	0.6822	0.6970	+2.833%	581	-78.164%
2025-08-29	0.7178	0.7517	0.6645	0.6778	-3.967%	7,531	-77.545%
2025-08-28	0.6859	0.7058	0.6859	0.7058	+3.962%	151	-78.436%
2025-08-27	0.6904	0.6926	0.6789	0.6789	-3.920%	1,780	-77.581%
2025-08-24	0.7125	0.7125	0.7066	0.7066	-2.430%	3,644	-78.460%
2025-08-23	0.7245	0.7282	0.7118	0.7242	+5.078%	7,639	-78.984%
2025-08-20	0.6892	0.6892	0.6892	0.6892	-0.333%	55	-77.916%
2025-08-19	0.6915	0.6915	0.6915	0.6915	-0.661%	304	-77.990%
2025-08-18	0.6961	0.6961	0.6961	0.6961	-2.657%	793	-78.135%
2025-08-16	0.7151	0.7151	0.7151	0.7151	+5.472%	303	-78.716%
2025-08-15	0.6925	0.6925	0.6780	0.6780	-9.576%	335	-77.552%
2025-08-14	0.7651	0.7651	0.7498	0.7498	-3.239%	1,056	-79.701%
2025-08-13	0.7413	0.7763	0.7410	0.7749	+5.803%	993	-80.359%
2025-08-12	0.7114	0.7324	0.7100	0.7324	+0.882%	721	-79.219%
2025-08-11	0.7629	0.7629	0.7260	0.7260	-4.398%	502	-79.036%
2025-08-10	0.7526	0.7594	0.7296	0.7594	+2.608%	320	-79.958%
2025-08-09	0.7418	0.7418	0.7401	0.7401	+2.125%	634	-79.435%
2025-08-08	0.7281	0.7281	0.7247	0.7247	+3.706%	110	-78.998%
2025-08-06	0.6988	0.6988	0.6988	0.6988	-1.453%	257	-78.220%
2025-08-05	0.7048	0.7091	0.7048	0.7091	+2.545%	358	-78.536%
2025-08-03	0.6793	0.6915	0.6793	0.6915	+5.831%	843	-77.990%
2025-08-02	0.6534	0.6534	0.6534	0.6534	-7.933%	165	-76.706%
2025-07-30	0.7257	0.7257	0.7097	0.7097	+0.085%	818	-78.554%
2025-07-29	0.7400	0.7404	0.7091	0.7091	-6.290%	579	-78.536%
2025-07-28	0.7792	0.7792	0.7567	0.7567	-5.578%	575	-79.886%
2025-07-27	0.8014	0.8014	0.8014	0.8014	+0.843%	235	-81.008%
2025-07-26	0.7947	0.7947	0.7947	0.7947	+1.068%	231	-80.848%
2025-07-24	0.7863	0.7863	0.7863	0.7863	-9.579%	228	-80.644%
2025-07-23	0.8741	0.8741	0.8690	0.8696	-2.248%	715	-82.498%
2025-07-22	0.8978	0.8978	0.8896	0.8896	-1.418%	810	-82.891%
2025-07-21	0.8879	0.9054	0.8879	0.9024	+5.680%	2,283	-83.134%
2025-07-20	0.8393	0.8539	0.8363	0.8539	+3.253%	1,625	-82.176%
2025-07-19	0.7970	0.8270	0.7970	0.8270	+0.121%	1,195	-81.596%
2025-07-18	0.8009	0.8270	0.8009	0.8260	+3.121%	3,500	-81.574%
2025-07-17	0.8003	0.8010	0.7861	0.8010	-0.596%	60	-80.999%
2025-07-16	0.7888	0.8058	0.7888	0.8058	+1.730%	977	-81.112%
2025-07-15	0.7921	0.7921	0.7921	0.7921	+0.879%	58	-80.785%
2025-07-14	0.8229	0.8229	0.7852	0.7852	-3.810%	864	-80.616%
2025-07-13	0.7878	0.8289	0.7878	0.8163	+7.549%	3,571	-81.355%
2025-07-12	0.7909	0.7909	0.7559	0.7590	-5.089%	561	-79.947%
2025-07-11	0.7984	0.7997	0.7898	0.7997	+4.209%	598	-80.968%
2025-07-10	0.7417	0.7674	0.7357	0.7674	+4.437%	889	-80.167%
2025-07-09	0.7203	0.7348	0.7203	0.7348	+5.137%	1,814	-79.287%
2025-07-08	0.6897	0.7043	0.6897	0.6989	-1.327%	1,231	-78.223%
2025-07-07	0.7083	0.7083	0.7083	0.7083	-0.113%	26	-78.512%
2025-07-05	0.7091	0.7091	0.7091	0.7091	-3.720%	175	-78.536%
2025-07-03	0.7465	0.7465	0.7365	0.7365	+2.292%	189	-79.335%
2025-07-02	0.6989	0.7200	0.6989	0.7200	+3.896%	866	-78.861%
2025-06-30	0.7037	0.7037	0.6930	0.6930	+4.101%	1,099	-78.038%
2025-06-28	0.6657	0.6657	0.6657	0.6657	-8.141%	179	-77.137%
2025-06-24	0.7464	0.7466	0.7247	0.7247	+4.348%	1,125	-78.998%
2025-06-23	0.6945	0.6945	0.6945	0.6945	+0.886%	499	-78.085%
2025-06-22	0.6802	0.6884	0.6802	0.6884	-0.692%	327	-77.891%
2025-06-21	0.7275	0.7275	0.6932	0.6932	-3.535%	526	-78.044%
2025-06-20	0.7436	0.7485	0.7186	0.7186	-3.258%	1,853	-78.820%
2025-06-19	0.7900	0.7900	0.7428	0.7428	-1.681%	273	-79.510%
2025-06-18	0.7556	0.7558	0.7356	0.7555	+6.784%	2,809	-79.854%
2025-06-17	0.7487	0.7487	0.7075	0.7075	-7.830%	110	-78.488%
2025-06-16	0.7676	0.7676	0.7676	0.7676	+2.978%	167	-80.172%
2025-06-13	0.7450	0.7454	0.7203	0.7454	-4.005%	1,330	-79.581%
2025-06-12	0.8063	0.8063	0.7765	0.7765	-7.006%	558	-80.399%
2025-06-11	0.8721	0.8721	0.8350	0.8350	-5.511%	152	-81.772%
2025-06-10	0.8347	0.8837	0.8347	0.8837	+5.630%	58	-82.777%
2025-06-09	0.8161	0.8366	0.8161	0.8366	+7.532%	580	-81.807%
2025-06-07	0.7780	0.7780	0.7780	0.7780	-1.118%	156	-80.437%
2025-06-06	0.8437	0.8437	0.7868	0.7868	-9.709%	1,631	-80.656%
2025-06-05	0.9097	0.9394	0.8448	0.8714	+1.514%	1,007	-82.534%
2025-06-04	0.8710	0.8778	0.8584	0.8584	+0.304%	1,510	-82.269%
2025-06-03	0.8408	0.8558	0.8408	0.8558	+11.215%	161	-82.215%
2025-05-31	0.7397	0.7695	0.7397	0.7695	-3.813%	474	-80.221%
2025-05-30	0.8480	0.8480	0.8000	0.8000	-7.866%	397	-80.975%
2025-05-29	0.9200	0.9200	0.8683	0.8683	-0.709%	91	-82.471%
2025-05-28	0.9440	0.9440	0.8745	0.8745	-4.946%	237	-82.596%
2025-05-27	0.8720	0.9200	0.8720	0.9200	+5.505%	10	-83.457%
2025-05-26	0.8960	0.8960	0.8720	0.8720	+0.426%	10	-82.546%
2025-05-25	0.8960	0.8966	0.8672	0.8683	-5.620%	1,206	-82.471%
2025-05-24	0.8960	0.9200	0.8960	0.9200	0.000%	412	-83.457%
2025-05-23	1.0160	1.0160	0.9200	0.9200	-7.239%	369	-83.457%
2025-05-22	0.9680	0.9920	0.9680	0.9918	+4.367%	738	-84.654%
2025-05-21	0.9298	0.9680	0.9181	0.9503	+0.603%	544	-83.984%
2025-05-20	0.9439	0.9712	0.9195	0.9446	+0.064%	1,246	-83.887%
2025-05-19	0.9920	0.9979	0.8960	0.9440	-2.409%	146	-83.877%
2025-05-18	0.9440	0.9680	0.9200	0.9673	+5.623%	308	-84.265%
2025-05-17	0.9680	0.9680	0.9158	0.9158	-5.393%	170	-83.381%
2025-05-16	0.9920	0.9971	0.9680	0.9680	0.000%	469	-84.277%
2025-05-15	1.0640	1.0640	0.9680	0.9680	-9.023%	2,188	-84.277%
2025-05-14	1.1040	1.1600	1.0640	1.0640	-1.908%	1,274	-85.695%
2025-05-13	1.0712	1.0880	1.0011	1.0847	+2.718%	2,071	-85.968%
2025-05-12	1.0560	1.0880	0.9920	1.0560	-2.403%	1,329	-85.587%
2025-05-11	1.0880	1.1040	1.0560	1.0820	-2.811%	776	-85.933%
2025-05-10	1.0880	1.1200	1.0400	1.1133	+3.505%	807	-86.329%
2025-05-09	0.9920	1.0955	0.9920	1.0756	+9.420%	1,125	-85.850%
2025-05-08	0.9280	0.9830	0.9280	0.9830	+7.785%	815	-84.517%
2025-05-07	0.8960	0.9120	0.8882	0.9120	+3.636%	1,076	-83.311%
2025-05-06	0.9600	0.9920	0.8480	0.8800	-8.333%	86	-82.705%
2025-05-05	0.9600	0.9760	0.9280	0.9600	-2.952%	640	-84.146%
2025-05-04	0.9280	0.9892	0.9111	0.9892	+4.788%	1,235	-84.614%
2025-05-03	1.0560	1.0560	0.9440	0.9440	-13.235%	128	-83.877%
2025-05-02	1.0880	1.1200	1.0080	1.0880	+0.332%	4,583	-86.011%
2025-05-01	0.9840	1.0850	0.9840	1.0844	+12.025%	4,528	-85.965%
2025-04-30	1.0000	1.0000	0.9200	0.9680	-1.626%	4,321	-84.277%
2025-04-29	0.8720	1.0000	0.8720	0.9840	+14.953%	1,087	-84.533%
2025-04-28	0.8720	0.8880	0.8172	0.8560	0.000%	852	-82.220%
2025-04-27	0.8880	0.8880	0.8560	0.8560	-5.310%	535	-82.220%
2025-04-26	0.9040	0.9200	0.8720	0.9040	+1.802%	604	-83.164%
2025-04-25	0.9040	0.9091	0.8880	0.8880	-0.538%	307	-82.860%
2025-04-24	0.9040	0.9040	0.8560	0.8928	-2.957%	193	-82.953%
2025-04-23	0.8880	0.9200	0.8868	0.9200	+5.335%	1,437	-83.457%
2025-04-22	0.8240	0.8738	0.8080	0.8734	+3.976%	530	-82.574%
2025-04-21	0.8324	0.8560	0.8170	0.8400	-1.107%	938	-81.881%
2025-04-20	0.8720	0.8720	0.8240	0.8494	-4.347%	502	-82.081%
2025-04-19	0.8520	0.9000	0.8520	0.8880	+4.128%	709	-82.860%
2025-04-18	0.7800	0.9552	0.7800	0.8528	+11.042%	4,163	-82.153%
2025-04-17	0.7440	0.7800	0.7320	0.7680	+1.587%	286	-80.182%
2025-04-16	0.7920	0.8040	0.7560	0.7560	-3.077%	71	-79.868%
2025-04-15	0.7916	0.8040	0.7800	0.7800	-3.358%	91	-80.487%
2025-04-13	0.8071	0.8071	0.8071	0.8071	-0.860%	196	-81.142%
2025-04-12	0.7842	0.8141	0.7842	0.8141	+3.129%	1,296	-81.305%
2025-04-11	0.7854	0.7894	0.7854	0.7894	+8.583%	288	-80.720%
2025-04-10	0.7270	0.7270	0.7270	0.7270	-2.364%	40	-79.065%
2025-04-09	0.7384	0.7446	0.7374	0.7446	+7.586%	656	-79.559%
2025-04-08	0.6684	0.6928	0.6684	0.6921	+0.978%	2,760	-78.009%
2025-04-07	0.6901	0.6901	0.6736	0.6854	-14.613%	936	-77.794%
2025-04-04	0.8451	0.8451	0.8027	0.8027	+0.816%	246	-81.039%
2025-04-03	0.8181	0.8181	0.7803	0.7962	-8.166%	138	-80.884%

.dark-mode .fslYTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fslYTx{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto OKX

AGLDUSD
AGLD / United States dollar
crypto OKX