Dark

AGLDUSD
Adventure Gold / United States Dollar (FTX:AGLD/USD)
crypto

Inactive

Nov 11, 2022 10:12:00 PM EST

0.1960USD0.000%(0.0000)890

Composite
0.1507 Coinbase
0.1507 OKX
0.1522

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.19710	0.19715	0.19375	0.19600	0.000%	89	0.000%
2022-11-11	0.20230	0.20230	0.19135	0.19600	-3.114%	867	0.000%
2022-11-10	0.19445	0.24500	0.17020	0.20230	+4.037%	43,122	-3.114%
2022-11-09	0.29070	0.29070	0.17530	0.19445	-33.110%	579,234	+0.797%
2022-11-08	0.34760	0.34975	0.28010	0.29070	-16.369%	156,954	-32.577%
2022-11-07	0.35030	0.36955	0.33820	0.34760	-0.771%	317,384	-43.613%
2022-11-06	0.37300	0.38200	0.34925	0.35030	-6.086%	8,848	-44.048%
2022-11-05	0.37150	0.44510	0.37140	0.37300	+0.404%	50,427	-47.453%
2022-11-04	0.36320	0.40000	0.35480	0.37150	+2.285%	67,542	-47.241%
2022-11-03	0.33305	0.38760	0.33205	0.36320	+9.053%	118,297	-46.035%
2022-11-02	0.32890	0.34120	0.32585	0.33305	+1.262%	26,398	-41.150%
2022-11-01	0.33655	0.34140	0.32860	0.32890	-2.273%	6,207	-40.407%
2022-10-31	0.33680	0.34360	0.32895	0.33655	-0.074%	7,841	-41.762%
2022-10-30	0.34135	0.37600	0.33280	0.33680	-1.333%	45,017	-41.805%
2022-10-29	0.31950	0.35445	0.31860	0.34135	+6.839%	29,091	-42.581%
2022-10-28	0.31265	0.32200	0.30750	0.31950	+2.191%	9,951	-38.654%
2022-10-27	0.32130	0.33155	0.31165	0.31265	-2.692%	8,425	-37.310%
2022-10-26	0.31950	0.32965	0.31920	0.32130	+0.563%	12,243	-38.998%
2022-10-25	0.31270	0.32565	0.30920	0.31950	+2.175%	21,469	-38.654%
2022-10-24	0.31090	0.31950	0.30705	0.31270	+0.579%	17,823	-37.320%
2022-10-23	0.30775	0.31445	0.30595	0.31090	+1.024%	30,548	-36.957%
2022-10-22	0.30870	0.32520	0.30565	0.30775	-0.308%	48,695	-36.312%
2022-10-21	0.30550	0.30870	0.29505	0.30870	+1.047%	26,490	-36.508%
2022-10-20	0.30355	0.31100	0.29730	0.30550	+0.642%	26,216	-35.843%
2022-10-19	0.31115	0.31445	0.29860	0.30355	-2.443%	27,639	-35.431%
2022-10-18	0.32215	0.32605	0.31020	0.31115	-3.415%	26,050	-37.008%
2022-10-17	0.32750	0.33315	0.31785	0.32215	-1.634%	162,151	-39.159%
2022-10-16	0.30895	0.33625	0.30895	0.32750	+6.004%	87,009	-40.153%
2022-10-15	0.30610	0.33235	0.30445	0.30895	+0.931%	62,515	-36.559%
2022-10-14	0.30745	0.31500	0.30195	0.30610	-0.439%	34,642	-35.969%
2022-10-13	0.31650	0.34100	0.28885	0.30745	-2.859%	186,039	-36.250%
2022-10-12	0.31155	0.31795	0.31045	0.31650	+1.589%	24,280	-38.073%
2022-10-11	0.31250	0.32305	0.30755	0.31155	-0.304%	78,912	-37.089%
2022-10-10	0.32300	0.32650	0.31050	0.31250	-3.251%	31,602	-37.280%
2022-10-09	0.32450	0.33000	0.31550	0.32300	-0.462%	15,405	-39.319%
2022-10-08	0.32900	0.32900	0.32050	0.32450	-1.368%	11,177	-39.599%
2022-10-07	0.33500	0.33900	0.32450	0.32900	-1.791%	9,585	-40.426%
2022-10-06	0.32950	0.35250	0.32950	0.33500	+1.669%	31,071	-41.493%
2022-10-05	0.33000	0.35100	0.31900	0.32950	-0.152%	130,138	-40.516%
2022-10-04	0.32100	0.33050	0.32050	0.33000	+2.804%	4,216	-40.606%
2022-10-03	0.31700	0.32100	0.31050	0.32100	+1.262%	6,899	-38.941%
2022-10-02	0.31850	0.32650	0.31100	0.31700	-0.471%	19,169	-38.170%
2022-10-01	0.32150	0.33000	0.31600	0.31850	-0.933%	825,854	-38.462%
2022-09-30	0.32350	0.33550	0.31700	0.32150	-0.618%	2,577,923	-39.036%
2022-09-29	0.31650	0.32650	0.31150	0.32350	+2.212%	1,524,471	-39.413%
2022-09-28	0.31750	0.32200	0.30400	0.31650	-0.315%	524,705	-38.073%
2022-09-27	0.32700	0.34150	0.31400	0.31750	-2.905%	55,326	-38.268%
2022-09-26	0.33600	0.34300	0.31650	0.32700	-2.679%	105,897	-40.061%
2022-09-25	0.31850	0.35300	0.31850	0.33600	+5.495%	28,395	-41.667%
2022-09-24	0.31950	0.34400	0.31750	0.31850	-0.469%	67,317	-38.462%
2022-09-23	0.32150	0.32900	0.30950	0.32000	-0.467%	33,499	-38.750%
2022-09-22	0.30500	0.32750	0.30400	0.32150	+5.410%	9,807	-39.036%
2022-09-21	0.31000	0.32600	0.29850	0.30500	-1.613%	27,646	-35.738%
2022-09-20	0.32600	0.32600	0.30650	0.31000	-4.908%	15,770	-36.774%
2022-09-19	0.31550	0.32850	0.30350	0.32600	+3.328%	28,630	-39.877%
2022-09-18	0.35650	0.35850	0.31000	0.31550	-11.501%	13,212	-37.876%
2022-09-17	0.34550	0.35850	0.34550	0.35650	+3.184%	16,812	-45.021%
2022-09-16	0.35600	0.36150	0.32700	0.34550	-2.949%	144,796	-43.271%
2022-09-15	0.37900	0.37900	0.35050	0.35600	-6.069%	12,637	-44.944%
2022-09-14	0.40250	0.40500	0.36800	0.37900	-5.839%	44,067	-48.285%
2022-09-13	0.40650	0.47500	0.40100	0.40250	-0.984%	97,899	-51.304%
2022-09-12	0.42450	0.42550	0.39750	0.40650	-4.240%	21,198	-51.784%
2022-09-11	0.42000	0.43800	0.40850	0.42450	+1.071%	20,051	-53.828%
2022-09-10	0.41450	0.43000	0.41150	0.42000	+1.327%	19,283	-53.333%
2022-09-09	0.40250	0.43300	0.40250	0.41450	+2.981%	30,375	-52.714%
2022-09-08	0.42100	0.42350	0.39800	0.40250	-4.394%	38,492	-51.304%
2022-09-07	0.42800	0.46300	0.39800	0.42100	-1.636%	72,856	-53.444%
2022-09-06	0.37400	0.43800	0.37100	0.42800	+14.439%	130,353	-54.206%
2022-09-05	0.35750	0.37550	0.35050	0.37400	+4.615%	30,466	-47.594%
2022-09-04	0.36550	0.37250	0.35250	0.35750	-2.189%	64,633	-45.175%
2022-09-03	0.34850	0.39250	0.34650	0.36550	+4.878%	50,700	-46.375%
2022-09-02	0.34400	0.36200	0.33800	0.34850	+1.308%	18,720	-43.759%
2022-09-01	0.34700	0.34850	0.33450	0.34400	-0.865%	4,867	-43.023%
2022-08-31	0.33400	0.37950	0.33350	0.34700	+3.892%	21,748	-43.516%
2022-08-30	0.34950	0.36000	0.32700	0.33400	-4.435%	16,674	-41.317%
2022-08-29	0.32500	0.34950	0.32250	0.34950	+7.538%	5,185	-43.920%
2022-08-28	0.34700	0.35150	0.32500	0.32500	-6.340%	4,973	-39.692%
2022-08-27	0.33800	0.37250	0.33800	0.34700	+2.663%	19,427	-43.516%
2022-08-26	0.37450	0.37800	0.33750	0.33800	-9.746%	34,756	-42.012%
2022-08-25	0.37450	0.38350	0.37200	0.37450	0.000%	36,465	-47.664%
2022-08-24	0.38450	0.38650	0.37100	0.37450	-2.601%	9,253	-47.664%
2022-08-23	0.38400	0.38650	0.37000	0.38450	+0.130%	6,089	-49.025%
2022-08-22	0.39300	0.39400	0.36250	0.38400	-2.290%	14,530	-48.958%
2022-08-21	0.36950	0.41750	0.36850	0.39300	+6.360%	36,566	-50.127%
2022-08-20	0.35850	0.39350	0.35000	0.36950	+3.068%	20,502	-46.955%
2022-08-19	0.40900	0.40900	0.35650	0.35850	-12.347%	62,665	-45.328%
2022-08-18	0.41900	0.42900	0.40050	0.40900	-2.387%	43,000	-52.078%
2022-08-17	0.44550	0.45900	0.41700	0.41900	-5.948%	39,294	-53.222%
2022-08-16	0.45100	0.45600	0.43500	0.44550	-1.220%	39,305	-56.004%
2022-08-15	0.47850	0.48800	0.44150	0.45100	-5.747%	70,945	-56.541%
2022-08-14	0.46050	0.51700	0.45550	0.47850	+3.909%	42,315	-59.039%
2022-08-13	0.47600	0.48300	0.46000	0.46050	-3.256%	23,017	-57.438%
2022-08-12	0.45800	0.50550	0.45150	0.47600	+3.930%	43,775	-58.824%
2022-08-11	0.45450	0.50350	0.45200	0.45800	+0.770%	70,077	-57.205%
2022-08-10	0.43250	0.45850	0.42350	0.45450	+5.087%	40,637	-56.876%
2022-08-09	0.46600	0.46650	0.42200	0.43250	-7.189%	26,247	-54.682%
2022-08-08	0.46550	0.48100	0.46150	0.46600	+0.107%	17,349	-57.940%
2022-08-07	0.45300	0.47250	0.44400	0.46550	+2.759%	8,148	-57.895%
2022-08-06	0.45750	0.47100	0.45300	0.45300	-0.984%	53,042	-56.733%
2022-08-05	0.43900	0.45850	0.43750	0.45750	+4.214%	85,017	-57.158%
2022-08-04	0.43950	0.46250	0.42900	0.43900	-0.114%	21,663	-55.353%
2022-08-03	0.44650	0.45800	0.42750	0.43950	-1.568%	15,251	-55.404%
2022-08-02	0.47050	0.47050	0.43100	0.44650	-5.101%	20,846	-56.103%
2022-08-01	0.46300	0.47850	0.44950	0.47050	+1.620%	25,773	-58.342%
2022-07-31	0.46000	0.52550	0.45550	0.46300	+0.652%	57,959	-57.667%
2022-07-30	0.47450	0.50300	0.45400	0.46000	-3.056%	35,053	-57.391%
2022-07-29	0.46700	0.50000	0.45450	0.47450	+1.606%	87,486	-58.693%
2022-07-28	0.44950	0.49700	0.44300	0.46700	+3.893%	44,858	-58.030%
2022-07-27	0.41450	0.45450	0.41000	0.44950	+8.444%	76,269	-56.396%
2022-07-26	0.42800	0.42800	0.39950	0.41450	-3.154%	222,910	-52.714%
2022-07-25	0.42300	0.48900	0.42300	0.42800	+1.182%	318,772	-54.206%
2022-07-24	0.44950	0.45100	0.42150	0.42300	-5.895%	42,459	-53.664%
2022-07-23	0.39950	0.46750	0.39500	0.44950	+12.516%	166,564	-56.396%
2022-07-22	0.42050	0.43500	0.39550	0.39950	-4.994%	28,840	-50.939%
2022-07-21	0.40000	0.42800	0.39150	0.42050	+5.125%	74,039	-53.389%
2022-07-20	0.43800	0.44650	0.39250	0.40000	-8.676%	47,679	-51.000%
2022-07-19	0.42700	0.47100	0.41250	0.43800	+2.576%	117,259	-55.251%
2022-07-18	0.39450	0.44350	0.39450	0.42700	+8.238%	59,736	-54.098%
2022-07-17	0.40950	0.41350	0.39200	0.39450	-3.663%	46,159	-50.317%
2022-07-16	0.39700	0.41350	0.38400	0.40950	+3.149%	39,935	-52.137%
2022-07-15	0.40350	0.42600	0.38600	0.39700	-1.611%	31,119	-50.630%
2022-07-14	0.38950	0.40950	0.37200	0.40350	+3.594%	35,225	-51.425%
2022-07-13	0.37300	0.39000	0.34900	0.38950	+4.424%	37,240	-49.679%
2022-07-12	0.38650	0.39600	0.37050	0.37300	-3.493%	58,973	-47.453%
2022-07-11	0.38950	0.42850	0.37700	0.38650	-0.770%	125,847	-49.288%
2022-07-10	0.41800	0.41850	0.38250	0.38950	-6.818%	40,602	-49.679%
2022-07-09	0.41700	0.43100	0.40700	0.41800	+0.240%	53,571	-53.110%
2022-07-08	0.42650	0.45250	0.40200	0.41700	-2.227%	57,251	-52.998%
2022-07-07	0.44900	0.45400	0.41100	0.42650	-5.011%	84,538	-54.045%
2022-07-06	0.37900	0.46750	0.37900	0.44900	+18.470%	200,989	-56.347%
2022-07-05	0.39250	0.39400	0.36800	0.37900	-3.439%	64,885	-48.285%
2022-07-04	0.37600	0.39650	0.36550	0.39250	+4.388%	60,520	-50.064%
2022-07-03	0.39100	0.39100	0.36350	0.37600	-3.836%	34,304	-47.872%
2022-07-02	0.39850	0.40250	0.37100	0.39100	-1.882%	30,647	-49.872%
2022-07-01	0.43450	0.44300	0.39700	0.39850	-8.285%	244,041	-50.816%
2022-06-30	0.47200	0.47700	0.41050	0.43450	-7.945%	198,187	-54.891%
2022-06-29	0.43900	0.55350	0.43850	0.47200	+7.517%	474,172	-58.475%
2022-06-28	0.41550	0.52500	0.41400	0.43900	+5.656%	155,080	-55.353%
2022-06-27	0.41600	0.49200	0.40050	0.41550	-0.120%	138,179	-52.828%
2022-06-26	0.45150	0.46200	0.41600	0.41600	-7.863%	122,924	-52.885%
2022-06-25	0.45150	0.49500	0.41500	0.45150	0.000%	215,069	-56.589%
2022-06-24	0.47150	0.72600	0.42350	0.45150	-4.242%	1,251,924	-56.589%
2022-06-23	0.29200	0.50500	0.29150	0.47150	+61.473%	565,144	-58.431%
2022-06-22	0.29500	0.30450	0.28550	0.29200	-1.017%	20,179	-32.877%
2022-06-21	0.29650	0.31650	0.29250	0.29500	-0.506%	22,850	-33.559%
2022-06-20	0.29850	0.30600	0.28250	0.29650	-0.670%	59,203	-33.895%
2022-06-19	0.27200	0.30300	0.26150	0.29850	+9.743%	64,796	-34.338%
2022-06-18	0.29300	0.29800	0.25350	0.27200	-7.167%	63,211	-27.941%
2022-06-17	0.27900	0.30800	0.27550	0.29300	+5.018%	24,451	-33.106%
2022-06-16	0.31650	0.32000	0.27050	0.27900	-11.848%	60,282	-29.749%
2022-06-15	0.29600	0.31800	0.25300	0.31650	+6.926%	230,930	-38.073%
2022-06-14	0.30000	0.30800	0.26900	0.29600	-1.333%	105,513	-33.784%
2022-06-13	0.34000	0.34800	0.28950	0.30000	-11.765%	112,156	-34.667%
2022-06-12	0.39250	0.39700	0.33950	0.34000	-13.376%	62,527	-42.353%
2022-06-11	0.41950	0.43350	0.38700	0.39250	-6.436%	21,615	-50.064%
2022-06-10	0.45550	0.46400	0.41800	0.41950	-7.903%	22,225	-53.278%
2022-06-09	0.45450	0.46550	0.44550	0.45550	+0.220%	39,541	-56.970%
2022-06-08	0.47900	0.48400	0.45300	0.45450	-5.115%	20,344	-56.876%
2022-06-07	0.50450	0.50500	0.45650	0.47900	-5.055%	26,138	-59.081%
2022-06-06	0.50450	0.52750	0.49950	0.50450	0.000%	16,827	-61.150%
2022-06-05	0.50000	0.51200	0.49050	0.50450	+0.900%	2,641	-61.150%
2022-06-04	0.49750	0.50250	0.48500	0.50000	+0.503%	4,558	-60.800%
2022-06-03	0.51900	0.52550	0.48300	0.49750	-4.143%	15,731	-60.603%
2022-06-02	0.50850	0.52050	0.49750	0.51900	+2.065%	19,050	-62.235%
2022-06-01	0.57900	0.59250	0.49700	0.50850	-12.176%	33,319	-61.455%
2022-05-31	0.55400	0.58750	0.53850	0.57900	+4.513%	45,135	-66.149%
2022-05-30	0.51950	0.56750	0.51650	0.55400	+6.641%	17,136	-64.621%
2022-05-29	0.50550	0.53200	0.49700	0.51950	+2.770%	38,727	-62.271%
2022-05-28	0.47750	0.51000	0.47700	0.50550	+5.864%	30,132	-61.227%
2022-05-27	0.51100	0.51950	0.47300	0.47750	-6.556%	27,504	-58.953%
2022-05-26	0.59400	0.61100	0.51000	0.51100	-13.973%	44,811	-61.644%
2022-05-25	0.57200	0.67700	0.55600	0.59400	+3.846%	55,445	-67.003%
2022-05-24	0.54700	0.60600	0.53550	0.57200	+4.570%	31,948	-65.734%
2022-05-23	0.59750	0.61350	0.54000	0.54700	-8.452%	57,675	-64.168%
2022-05-22	0.60950	0.70050	0.57700	0.59750	-1.969%	177,613	-67.197%
2022-05-21	0.51650	0.73300	0.50400	0.60950	+18.006%	360,084	-67.842%
2022-05-20	0.53850	0.55800	0.49500	0.51650	-4.085%	84,699	-62.052%
2022-05-19	0.50400	0.54200	0.48350	0.53850	+6.845%	155,632	-63.603%
2022-05-18	0.59300	0.64800	0.50250	0.50400	-15.008%	269,352	-61.111%
2022-05-17	0.47500	0.66300	0.47500	0.59300	+24.842%	206,163	-66.948%
2022-05-16	0.52800	0.52850	0.46350	0.47500	-10.038%	56,692	-58.737%
2022-05-15	0.49750	0.53600	0.46200	0.52800	+6.131%	114,305	-62.879%
2022-05-14	0.50050	0.53100	0.41950	0.49750	-0.599%	777,347	-60.603%
2022-05-13	0.40650	0.54650	0.39950	0.50050	+23.124%	400,724	-60.839%
2022-05-12	0.47150	0.51400	0.34950	0.40650	-13.786%	165,137	-51.784%
2022-05-11	0.75650	0.76900	0.44150	0.47150	-37.673%	180,161	-58.431%
2022-05-10	0.75100	0.82100	0.71450	0.75650	+0.732%	64,830	-74.091%
2022-05-09	0.85450	0.86700	0.74850	0.75100	-12.112%	375,217	-73.901%
2022-05-08	0.90500	0.90600	0.84500	0.85450	-5.580%	44,044	-77.063%
2022-05-07	0.91300	0.91500	0.88250	0.90500	-0.876%	291,720	-78.343%
2022-05-06	0.90950	0.92200	0.87350	0.91300	+0.385%	171,481	-78.532%
2022-05-05	1.00550	1.01700	0.88100	0.90950	-9.547%	120,905	-78.450%
2022-05-04	0.92500	1.00550	0.91100	1.00550	+8.703%	15,937	-80.507%
2022-05-03	0.95150	0.97350	0.91200	0.92500	-2.785%	25,912	-78.811%
2022-05-02	0.94650	1.01100	0.92350	0.95150	+0.528%	32,304	-79.401%
2022-05-01	0.90300	0.95550	0.88600	0.94650	+4.817%	110,640	-79.292%
2022-04-30	0.97800	1.04800	0.84850	0.90300	-7.669%	197,396	-78.295%
2022-04-29	1.02200	1.04650	0.95350	0.97800	-4.305%	452,348	-79.959%
2022-04-28	1.01000	1.08800	0.99650	1.02200	+1.188%	170,105	-80.822%
2022-04-27	0.98950	1.03650	0.98450	1.01000	+2.072%	198,153	-80.594%
2022-04-26	1.07500	1.08550	0.95050	0.98950	-7.953%	176,983	-80.192%
2022-04-25	1.08100	1.08450	0.98550	1.07500	-0.555%	165,454	-81.767%
2022-04-24	1.14950	1.14950	1.06700	1.08100	-5.959%	126,733	-81.869%
2022-04-23	1.15850	1.20100	1.13750	1.14950	-0.777%	129,422	-82.949%
2022-04-22	1.19950	1.24200	1.13350	1.15850	-3.418%	179,622	-83.082%
2022-04-21	1.43950	1.86500	1.17000	1.19950	-16.672%	3,023,841	-83.660%
2022-04-20	1.26350	1.45850	1.24300	1.43950	+13.930%	189,082	-86.384%
2022-04-19	1.21350	1.29450	1.20950	1.26350	+4.120%	69,623	-84.488%
2022-04-18	1.19400	1.22150	1.12550	1.21350	+1.633%	61,503	-83.848%
2022-04-17	1.25000	1.27900	1.18950	1.19400	-4.480%	40,952	-83.585%
2022-04-16	1.28100	1.30250	1.22350	1.25000	-2.420%	39,080	-84.320%
2022-04-15	1.26150	1.34850	1.25900	1.28100	+1.546%	83,597	-84.699%
2022-04-14	1.25650	1.34650	1.22900	1.26150	+0.398%	167,567	-84.463%
2022-04-13	1.13250	1.30500	1.12250	1.25650	+10.949%	130,528	-84.401%
2022-04-12	1.11600	1.21900	1.09750	1.13250	+1.478%	68,477	-82.693%
2022-04-11	1.29850	1.33650	1.09950	1.11600	-14.055%	123,297	-82.437%
2022-04-10	1.34000	1.40650	1.28050	1.29850	-3.097%	95,120	-84.906%
2022-04-09	1.27050	1.35150	1.22650	1.34000	+5.470%	138,286	-85.373%
2022-04-08	1.33900	1.37300	1.22150	1.27050	-5.116%	227,994	-84.573%
2022-04-07	1.26150	1.45550	1.23350	1.33900	+6.143%	167,415	-85.362%
2022-04-06	1.50250	1.50250	1.21600	1.26150	-16.040%	183,636	-84.463%
2022-04-05	1.57850	1.62650	1.49800	1.50250	-4.815%	34,627	-86.955%
2022-04-04	1.71000	1.72850	1.49100	1.57850	-7.690%	80,622	-87.583%
2022-04-03	1.70200	1.74700	1.67250	1.71000	+0.470%	62,458	-88.538%
2022-04-02	1.85400	1.92450	1.67150	1.70200	-8.198%	113,934	-88.484%
2022-04-01	2.10550	2.14050	1.68850	1.85400	-11.945%	349,162	-89.428%
2022-03-31	2.11300	2.22850	1.80850	2.10550	-0.355%	403,775	-90.691%
2022-03-30	1.72600	2.32100	1.70300	2.11300	+22.422%	574,713	-90.724%
2022-03-29	1.75300	1.79100	1.69800	1.72600	-1.540%	65,661	-88.644%
2022-03-28	1.77000	1.86800	1.74750	1.75300	-0.960%	128,108	-88.819%
2022-03-27	1.69700	1.80050	1.65150	1.77000	+4.302%	113,826	-88.927%
2022-03-26	1.64850	1.71450	1.63850	1.69700	+2.942%	66,725	-88.450%
2022-03-25	1.70100	1.78300	1.63350	1.64850	-3.086%	146,550	-88.110%
2022-03-24	1.62750	1.75100	1.61000	1.70100	+4.516%	153,614	-88.477%
2022-03-23	1.72100	1.75000	1.59650	1.62750	-5.433%	138,498	-87.957%
2022-03-22	1.51900	1.88950	1.47650	1.72100	+13.298%	364,852	-88.611%
2022-03-21	1.44050	1.80250	1.44050	1.51900	+5.449%	250,105	-87.097%
2022-03-20	1.51250	1.54000	1.41150	1.44050	-4.760%	265,122	-86.394%
2022-03-19	1.51600	1.73800	1.42900	1.51250	-0.231%	542,212	-87.041%
2022-03-18	1.13200	1.70850	1.10050	1.51600	+33.922%	743,068	-87.071%
2022-03-17	1.18350	1.25350	1.10150	1.13200	-4.351%	438,447	-82.686%
2022-03-16	0.91850	1.23000	0.90350	1.18350	+28.851%	599,086	-83.439%
2022-03-15	0.94300	0.94600	0.89700	0.91850	-2.598%	59,793	-78.661%
2022-03-14	0.92750	0.95500	0.91550	0.94300	+1.671%	33,436	-79.215%
2022-03-13	0.97300	1.02650	0.91750	0.92750	-4.676%	69,218	-78.868%
2022-03-12	0.95800	1.04400	0.93850	0.97300	+1.566%	114,366	-79.856%
2022-03-11	0.98250	1.01250	0.94650	0.95800	-2.494%	118,347	-79.541%
2022-03-10	1.02350	1.02450	0.94050	0.98250	-4.006%	104,040	-80.051%
2022-03-09	1.00850	1.06650	1.00250	1.02350	+1.487%	141,368	-80.850%
2022-03-08	0.97500	1.07500	0.96900	1.00850	+3.436%	155,676	-80.565%
2022-03-07	0.98200	1.02000	0.93950	0.97500	-0.713%	152,621	-79.897%
2022-03-06	1.06150	1.06650	0.97850	0.98200	-7.489%	72,404	-80.041%
2022-03-05	1.04000	1.07550	1.00800	1.06150	+2.067%	85,189	-81.536%
2022-03-04	1.17500	1.17950	1.03150	1.04000	-11.489%	133,749	-81.154%
2022-03-03	1.16300	1.19500	1.12250	1.17500	+1.032%	114,902	-83.319%
2022-03-02	1.25100	1.25950	1.15950	1.16300	-7.034%	118,997	-83.147%
2022-03-01	1.23550	1.29100	1.19450	1.25100	+1.255%	168,654	-84.333%
2022-02-28	1.17700	1.25300	1.11950	1.23550	+4.970%	195,019	-84.136%
2022-02-27	1.13650	1.22850	1.08050	1.17700	+3.564%	350,303	-83.347%
2022-02-26	1.17000	1.25500	1.12300	1.13650	-2.863%	195,282	-82.754%
2022-02-25	1.18200	1.36700	1.12950	1.17000	-1.015%	409,225	-83.248%
2022-02-24	0.93850	1.20600	0.82050	1.18200	+25.946%	691,734	-83.418%
2022-02-23	0.94400	1.06500	0.93400	0.93850	-0.583%	224,336	-79.116%
2022-02-22	0.91800	1.03450	0.86800	0.94400	+2.832%	404,012	-79.237%
2022-02-21	0.89000	1.09550	0.87850	0.91800	+3.146%	640,592	-78.649%
2022-02-20	0.98400	0.98400	0.85850	0.89000	-9.553%	281,261	-77.978%
2022-02-19	0.99050	1.00850	0.94600	0.98400	-0.656%	69,088	-80.081%
2022-02-18	1.06500	1.09750	0.97050	0.99050	-6.995%	240,069	-80.212%
2022-02-17	1.12800	1.19300	1.04350	1.06500	-5.585%	157,947	-81.596%
2022-02-16	1.20400	1.20400	1.09900	1.12800	-6.312%	66,959	-82.624%
2022-02-15	1.11550	1.21900	1.11550	1.20400	+7.934%	142,015	-83.721%
2022-02-14	1.05500	1.22300	1.01600	1.11550	+5.735%	258,796	-82.429%
2022-02-13	1.11750	1.17750	1.04150	1.05500	-5.593%	188,513	-81.422%
2022-02-12	1.09600	1.14800	1.05800	1.11750	+1.962%	166,035	-82.461%
2022-02-11	1.21650	1.24650	1.05950	1.09600	-9.905%	152,143	-82.117%
2022-02-10	1.42700	1.43000	1.21400	1.21650	-14.751%	402,302	-83.888%
2022-02-09	1.19200	1.54450	1.15950	1.42700	+19.715%	647,942	-86.265%
2022-02-08	1.23350	1.28500	1.15400	1.19200	-3.364%	119,806	-83.557%
2022-02-07	1.21850	1.40250	1.19650	1.23350	+1.231%	325,396	-84.110%
2022-02-06	1.20200	1.24000	1.16500	1.21850	+1.373%	112,507	-83.915%
2022-02-05	1.24550	1.32700	1.19150	1.20200	-3.493%	197,915	-83.694%
2022-02-04	1.24750	1.32600	1.17900	1.24550	-0.160%	175,933	-84.263%
2022-02-03	1.36100	1.44350	1.17550	1.24750	-8.339%	618,802	-84.289%
2022-02-02	1.17450	1.84950	1.17400	1.36100	+15.879%	1,192,191	-85.599%
2022-02-01	0.81250	1.33600	0.80800	1.17450	+44.554%	727,217	-83.312%
2022-01-31	0.80650	0.82800	0.76600	0.81250	+0.744%	99,575	-75.877%
2022-01-30	0.84350	0.88350	0.79550	0.80650	-4.386%	86,091	-75.697%
2022-01-29	0.84850	0.86750	0.82100	0.84350	-0.589%	63,276	-76.763%
2022-01-28	0.79900	0.85150	0.78650	0.84850	+6.195%	86,845	-76.900%
2022-01-27	0.79500	0.83950	0.75700	0.79900	+0.503%	162,997	-75.469%
2022-01-26	0.81250	0.89500	0.77350	0.79500	-2.154%	203,123	-75.346%
2022-01-25	0.79250	0.83500	0.76350	0.81250	+2.524%	261,383	-75.877%
2022-01-24	0.84650	0.84750	0.69850	0.79250	-6.379%	367,316	-75.268%
2022-01-23	0.90150	0.93350	0.80000	0.84650	-6.101%	382,145	-76.846%
2022-01-22	0.96650	0.98600	0.80700	0.90150	-6.725%	686,966	-78.258%
2022-01-21	1.11150	1.12800	0.94050	0.96650	-13.045%	741,203	-79.721%
2022-01-20	1.16750	1.25750	1.10950	1.11150	-4.797%	191,923	-82.366%
2022-01-19	1.28350	1.29050	1.16100	1.16750	-9.038%	197,386	-83.212%
2022-01-18	1.35250	1.36750	1.26100	1.28350	-5.102%	401,722	-84.729%
2022-01-17	1.38800	1.48050	1.33550	1.35250	-2.558%	599,051	-85.508%
2022-01-16	1.38850	1.39550	1.34800	1.38800	-0.036%	33,181	-85.879%
2022-01-15	1.38450	1.42200	1.36700	1.38850	+0.289%	28,476	-85.884%
2022-01-14	1.36850	1.41200	1.31600	1.38450	+1.169%	60,297	-85.843%
2022-01-13	1.43850	1.50650	1.36500	1.36850	-4.866%	43,724	-85.678%
2022-01-12	1.35350	1.48950	1.34050	1.43850	+6.280%	75,287	-86.375%
2022-01-11	1.34200	1.38650	1.32500	1.35350	+0.857%	55,222	-85.519%
2022-01-10	1.45250	1.46200	1.29550	1.34200	-7.608%	66,409	-85.395%
2022-01-09	1.44700	1.52350	1.43800	1.45250	+0.380%	56,507	-86.506%
2022-01-08	1.54350	1.58800	1.40850	1.44700	-6.252%	46,286	-86.455%
2022-01-07	1.64400	1.64700	1.48250	1.54350	-6.113%	200,823	-87.302%
2022-01-06	1.57100	1.68400	1.50000	1.64400	+4.647%	94,152	-88.078%
2022-01-05	1.62750	1.69650	1.50000	1.57100	-3.472%	181,506	-87.524%
2022-01-04	1.71900	1.74100	1.62750	1.62750	-5.323%	74,134	-87.957%
2022-01-03	1.83100	1.84950	1.67600	1.71900	-6.117%	144,064	-88.598%
2022-01-02	1.70050	1.93550	1.68450	1.83100	+7.674%	135,050	-89.295%
2022-01-01	1.62600	1.72900	1.62450	1.70050	+4.582%	58,346	-88.474%
2021-12-31	1.68700	1.76650	1.59400	1.62600	-3.616%	166,942	-87.946%
2021-12-30	1.68050	1.76400	1.65550	1.68700	+0.387%	77,874	-88.382%
2021-12-29	1.77600	1.80900	1.65200	1.68050	-5.377%	83,065	-88.337%
2021-12-28	2.01500	2.01500	1.71950	1.77600	-11.861%	229,069	-88.964%
2021-12-27	2.22100	2.45350	2.00550	2.01500	-9.275%	200,294	-90.273%
2021-12-26	1.93500	2.30750	1.85950	2.22100	+14.780%	423,066	-91.175%
2021-12-25	1.69550	1.97850	1.68450	1.93500	+14.126%	197,384	-89.871%
2021-12-24	1.74900	2.01950	1.66450	1.69550	-3.059%	92,137	-88.440%
2021-12-23	1.59950	1.79450	1.59300	1.74900	+9.347%	60,455	-88.794%
2021-12-22	1.62650	1.65000	1.57650	1.59950	-1.660%	22,893	-87.746%
2021-12-21	1.50750	1.64300	1.49750	1.62650	+7.894%	36,522	-87.950%
2021-12-20	1.54550	1.56850	1.41400	1.50750	-2.459%	115,451	-86.998%
2021-12-19	1.56700	1.59600	1.52200	1.54550	-1.372%	133,152	-87.318%
2021-12-18	1.62900	1.68900	1.55100	1.56700	-3.806%	183,717	-87.492%
2021-12-17	1.55050	1.77200	1.53750	1.62900	+5.063%	382,421	-87.968%
2021-12-16	1.56150	1.60450	1.54200	1.55050	-0.704%	122,177	-87.359%
2021-12-15	1.47800	1.59450	1.37550	1.56150	+5.650%	125,649	-87.448%
2021-12-14	1.39350	1.54800	1.36700	1.47800	+6.064%	208,280	-86.739%
2021-12-13	1.65050	1.66050	1.37000	1.39350	-15.571%	138,409	-85.935%
2021-12-12	1.63600	1.71450	1.57050	1.65050	+0.886%	90,803	-88.125%
2021-12-11	1.47150	1.73950	1.44600	1.63600	+11.179%	251,165	-88.020%
2021-12-10	1.47950	1.58950	1.40400	1.47150	-0.541%	261,689	-86.680%
2021-12-09	1.65300	1.78100	1.47950	1.47950	-10.496%	288,424	-86.752%
2021-12-08	1.64300	1.74600	1.57200	1.65300	+0.609%	309,985	-88.143%
2021-12-07	1.61000	1.92250	1.56600	1.64300	+2.050%	652,785	-88.071%
2021-12-06	1.63600	1.82150	1.40350	1.61000	-1.589%	636,951	-87.826%
2021-12-05	1.79550	1.85300	1.54000	1.63600	-8.883%	682,902	-88.020%
2021-12-04	2.18500	2.19150	1.34650	1.79550	-17.826%	593,588	-89.084%
2021-12-03	2.35450	2.45100	1.78400	2.18500	-7.199%	302,021	-91.030%
2021-12-02	2.42450	2.43950	2.24250	2.35450	-2.887%	452,862	-91.676%
2021-12-01	2.28250	2.58650	2.28150	2.42450	+6.221%	605,422	-91.916%
2021-11-30	2.39050	2.49500	2.26800	2.28250	-4.398%	381,640	-91.413%
2021-11-29	2.34350	2.55850	2.26100	2.38750	+1.878%	417,678	-91.791%
2021-11-28	2.25550	2.37100	2.09000	2.34350	+3.902%	450,954	-91.636%
2021-11-27	2.32400	2.55600	2.22350	2.25550	-2.948%	351,985	-91.310%
2021-11-26	2.78050	2.81850	2.15350	2.32400	-16.418%	597,983	-91.566%
2021-11-25	2.64250	3.09700	2.61800	2.78050	+5.222%	605,787	-92.951%
2021-11-24	2.59700	2.97900	2.57800	2.64250	+1.752%	511,707	-92.583%
2021-11-23	2.48950	2.69100	2.42600	2.59700	+4.318%	236,938	-92.453%
2021-11-22	2.60550	2.78750	2.40550	2.48950	-4.452%	462,163	-92.127%
2021-11-21	2.90600	3.19700	2.58700	2.60550	-10.186%	690,991	-92.477%
2021-11-20	2.32350	3.22900	2.28450	2.90100	+24.855%	1,413,854	-93.244%
2021-11-19	2.17950	2.50450	2.06500	2.32350	+6.607%	547,026	-91.564%
2021-11-18	2.37500	2.61700	2.11900	2.17950	-8.232%	684,791	-91.007%
2021-11-17	2.29050	2.40600	2.20100	2.37500	+3.689%	327,883	-91.747%
2021-11-16	2.69100	2.69100	2.17600	2.29050	-14.883%	565,247	-91.443%
2021-11-15	2.73250	2.81450	2.65700	2.69100	-1.519%	266,818	-92.716%
2021-11-14	2.78050	2.82650	2.65050	2.73250	-1.726%	191,482	-92.827%
2021-11-13	2.94800	2.96050	2.75200	2.78050	-5.682%	306,497	-92.951%
2021-11-12	2.67950	3.04600	2.65400	2.94800	+10.021%	489,979	-93.351%
2021-11-11	2.61400	2.72300	2.59450	2.67950	+2.506%	505,025	-92.685%
2021-11-10	2.82200	2.87150	2.51750	2.61400	-7.371%	472,382	-92.502%
2021-11-09	2.80850	2.89550	2.72550	2.82200	+0.481%	502,535	-93.055%
2021-11-08	2.87050	2.87800	2.75500	2.80850	-2.160%	429,732	-93.021%

.dark-mode .YTNtrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTNtrn{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAdventure Gold / United States Dollar (FTX:AGLD/USD)crypto

AGLDUSD
Adventure Gold / United States Dollar (FTX:AGLD/USD)
crypto