Dark

AGLDUSD
AGLD / United States dollar
crypto Composite

Real-time

Jul 9, 2025 4:17:40 AM EDT

0.7130USD+2.516%(+0.0175)45,433AGLD31,765USD

0.7130Bid 0.7142Ask 0.0012Spread

Composite
0.7130 Coinbase
0.7130 OKX
0.6989 Kraken
0.6978

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.6964	0.7145	0.6915	0.7130	+2.149%	8,946	0.000%
2025-07-08	0.6988	0.7060	0.6864	0.6980	-0.186%	54,045	+2.149%
2025-07-07	0.7074	0.7144	0.6906	0.6993	-1.521%	63,387	+1.959%
2025-07-06	0.7325	0.7325	0.6990	0.7101	+0.141%	219,762	+0.408%
2025-07-05	0.7175	0.7188	0.6873	0.7091	+2.768%	329,823	+0.550%
2025-07-04	0.7293	0.7380	0.6821	0.6900	-6.314%	235,104	+3.333%
2025-07-03	0.7549	0.7549	0.7060	0.7365	+2.292%	300,346	-3.191%
2025-07-02	0.6753	0.7543	0.6374	0.7200	+10.837%	506,764	-0.972%
2025-07-01	0.6660	0.7160	0.6418	0.6496	-6.263%	352,337	+9.760%
2025-06-30	0.7002	0.7091	0.6818	0.6930	-1.184%	341,920	+2.886%
2025-06-29	0.6743	0.7922	0.6721	0.7013	+5.348%	111,166	+1.668%
2025-06-28	0.6700	0.6818	0.6591	0.6657	-0.996%	70,224	+7.105%
2025-06-27	0.6592	0.6724	0.6462	0.6724	+1.987%	256,629	+6.038%
2025-06-26	0.7001	0.7052	0.6593	0.6593	-4.158%	222,283	+8.145%
2025-06-25	0.7046	0.7223	0.6861	0.6879	-5.078%	119,304	+3.649%
2025-06-24	0.7390	0.7466	0.7082	0.7247	+4.348%	174,750	-1.614%
2025-06-23	0.6659	0.7191	0.6506	0.6945	+0.886%	126,975	+2.664%
2025-06-22	0.6821	0.6888	0.6168	0.6884	-0.692%	160,536	+3.574%
2025-06-21	0.7223	0.7309	0.6669	0.6932	-3.535%	68,128	+2.856%
2025-06-20	0.7380	0.7556	0.7000	0.7186	-3.258%	96,868	-0.779%
2025-06-19	0.7617	0.7970	0.7286	0.7428	-1.681%	154,241	-4.012%
2025-06-18	0.7643	0.7671	0.7075	0.7555	+6.784%	146,249	-5.625%
2025-06-17	0.7552	0.7680	0.7075	0.7075	-7.830%	79,912	+0.777%
2025-06-16	0.7609	0.8846	0.7330	0.7676	+3.408%	47,825	-7.113%
2025-06-15	0.7486	0.7900	0.7240	0.7423	+0.966%	46,914	-3.947%
2025-06-14	0.8736	0.8849	0.6898	0.7352	-1.368%	228,687	-3.020%
2025-06-13	0.8319	0.8319	0.7032	0.7454	-4.005%	225,126	-4.347%
2025-06-12	0.8958	0.8958	0.7661	0.7765	-7.006%	118,865	-8.178%
2025-06-11	0.8727	0.9100	0.8219	0.8350	-5.511%	100,264	-14.611%
2025-06-10	0.9078	0.9078	0.8282	0.8837	+5.630%	83,296	-19.317%
2025-06-09	0.8111	0.8401	0.7948	0.8366	+4.758%	85,302	-14.774%
2025-06-08	0.9098	0.9098	0.7913	0.7986	+2.648%	49,598	-10.719%
2025-06-07	0.8423	0.8426	0.7755	0.7780	-1.118%	119,076	-8.355%
2025-06-06	0.8282	0.8461	0.7668	0.7868	-9.709%	289,457	-9.380%
2025-06-05	0.9015	0.9519	0.8322	0.8714	+1.514%	714,923	-18.178%
2025-06-04	0.8457	0.9753	0.8223	0.8584	+0.304%	237,903	-16.938%
2025-06-03	0.8192	0.8672	0.8110	0.8558	+4.788%	106,982	-16.686%
2025-06-02	0.8099	0.8168	0.7809	0.8167	+1.189%	57,120	-12.697%
2025-06-01	0.8288	0.8664	0.7710	0.8071	+4.886%	80,748	-11.659%
2025-05-31	0.7482	0.8678	0.7276	0.7695	-3.813%	227,213	-7.342%
2025-05-30	0.8583	0.8635	0.7565	0.8000	-7.866%	220,404	-10.875%
2025-05-29	0.9136	0.9293	0.8586	0.8683	-0.709%	122,742	-17.886%
2025-05-28	0.9201	0.9559	0.8745	0.8745	-4.946%	170,322	-18.468%
2025-05-27	0.8669	0.9426	0.8540	0.9200	+5.505%	133,571	-22.500%
2025-05-26	0.9063	0.9211	0.8717	0.8720	+0.426%	110,527	-18.234%
2025-05-25	0.9956	0.9956	0.8564	0.8683	-5.620%	173,735	-17.886%
2025-05-24	0.9637	0.9674	0.8897	0.9200	0.000%	166,110	-22.500%
2025-05-23	1.0089	1.0288	0.8958	0.9200	-7.239%	175,158	-22.500%
2025-05-22	0.9535	1.0085	0.9466	0.9918	+4.367%	208,127	-28.111%
2025-05-21	0.9480	0.9759	0.9181	0.9503	+0.603%	125,709	-24.971%
2025-05-20	0.9462	0.9774	0.9165	0.9446	+0.064%	110,744	-24.518%
2025-05-19	0.9099	1.0010	0.8954	0.9440	-2.409%	175,768	-24.470%
2025-05-18	0.9513	1.0244	0.9172	0.9673	+5.623%	107,307	-26.290%
2025-05-17	0.9528	0.9726	0.9109	0.9158	-5.393%	158,150	-22.145%
2025-05-16	0.9850	1.0147	0.9652	0.9680	0.000%	161,094	-26.343%
2025-05-15	1.0567	1.0727	0.9557	0.9680	-9.023%	353,160	-26.343%
2025-05-14	1.1099	1.1639	1.0600	1.0640	-1.908%	762,788	-32.989%
2025-05-13	1.0679	1.0976	0.9887	1.0847	+2.718%	294,502	-34.268%
2025-05-12	1.0859	1.0947	0.9841	1.0560	-2.403%	334,739	-32.481%
2025-05-11	1.1205	1.1283	1.0521	1.0820	-2.811%	202,502	-34.104%
2025-05-10	1.0778	1.1247	1.0383	1.1133	+3.505%	173,609	-35.956%
2025-05-09	0.9976	1.1038	0.9900	1.0756	+9.420%	440,082	-33.711%
2025-05-08	0.9231	0.9940	0.9028	0.9830	+7.785%	278,391	-27.467%
2025-05-07	0.8900	0.9236	0.8803	0.9120	+3.636%	214,209	-21.820%
2025-05-06	0.9769	0.9938	0.8474	0.8800	-8.333%	327,206	-18.977%
2025-05-05	0.9777	0.9808	0.9216	0.9600	-2.952%	221,105	-25.729%
2025-05-04	0.9277	0.9896	0.8967	0.9892	+4.788%	267,691	-27.922%
2025-05-03	1.0673	1.0790	0.9401	0.9440	-13.235%	199,986	-24.470%
2025-05-02	1.0890	1.1255	1.0036	1.0880	+0.332%	542,950	-34.467%
2025-05-01	0.9873	1.1011	0.9602	1.0844	+12.025%	898,067	-34.249%
2025-04-30	1.0069	1.0069	0.9051	0.9680	-1.626%	682,264	-26.343%
2025-04-29	0.8784	1.0186	0.8687	0.9840	+14.953%	1,254,475	-27.541%
2025-04-28	0.8934	0.8985	0.8156	0.8560	0.000%	383,406	-16.706%
2025-04-27	0.8649	0.9169	0.8442	0.8560	-5.310%	182,933	-16.706%
2025-04-26	0.9151	0.9214	0.8685	0.9040	+1.802%	105,750	-21.128%
2025-04-25	0.9006	0.9100	0.8775	0.8880	-0.538%	216,822	-19.707%
2025-04-24	0.9246	0.9293	0.8530	0.8928	-2.957%	175,317	-20.139%
2025-04-23	0.8714	0.9322	0.8590	0.9200	+5.335%	147,864	-22.500%
2025-04-22	0.8217	0.8824	0.8047	0.8734	+3.976%	193,130	-18.365%
2025-04-21	0.8269	0.8673	0.8099	0.8400	-1.107%	417,588	-15.119%
2025-04-20	0.8327	0.8828	0.8177	0.8494	-4.347%	287,855	-16.058%
2025-04-19	0.8563	0.9254	0.8392	0.8880	+4.128%	714,977	-19.707%
2025-04-18	0.7856	0.9911	0.7731	0.8528	+11.042%	2,403,751	-16.393%
2025-04-17	0.7306	0.7920	0.7288	0.7680	+1.587%	206,601	-7.161%
2025-04-16	0.7811	0.8090	0.7479	0.7560	-3.077%	255,970	-5.688%
2025-04-15	0.7944	0.8109	0.7750	0.7800	-2.047%	184,920	-8.590%
2025-04-14	0.7774	0.8091	0.7682	0.7963	-1.338%	167,855	-10.461%
2025-04-13	0.8174	0.8240	0.7630	0.8071	-0.860%	120,788	-11.659%
2025-04-12	0.8115	0.8221	0.7748	0.8141	+3.129%	164,317	-12.419%
2025-04-11	0.7410	0.8000	0.7247	0.7894	+8.583%	352,180	-9.678%
2025-04-10	0.7257	0.7490	0.6974	0.7270	-2.364%	147,129	-1.926%
2025-04-09	0.6614	0.7508	0.6452	0.7446	+7.586%	206,202	-4.244%
2025-04-08	0.6996	0.7075	0.6620	0.6921	+0.978%	96,416	+3.020%
2025-04-07	0.6585	0.7036	0.6007	0.6854	+0.972%	275,677	+4.027%
2025-04-06	0.7826	0.8070	0.6640	0.6788	-15.530%	431,992	+5.038%
2025-04-05	0.8245	0.8290	0.7898	0.8036	+0.112%	58,847	-11.274%
2025-04-04	0.8219	0.8525	0.7990	0.8027	+0.816%	145,619	-11.175%
2025-04-03	0.8006	0.8264	0.7796	0.7962	-8.166%	162,973	-10.450%
2025-04-02	0.8300	0.8739	0.7820	0.8670	+0.849%	222,055	-17.762%
2025-04-01	0.8601	0.8802	0.8434	0.8597	+1.404%	118,006	-17.064%
2025-03-31	0.8564	0.8710	0.8367	0.8478	-1.875%	162,395	-15.900%
2025-03-30	0.9027	0.9188	0.8610	0.8640	-2.494%	112,045	-17.477%
2025-03-29	0.9584	0.9605	0.8709	0.8861	-7.039%	227,055	-19.535%
2025-03-28	1.0382	1.0503	0.9335	0.9532	-8.820%	321,178	-25.199%
2025-03-27	1.0467	1.0645	1.0159	1.0454	-0.143%	83,180	-31.796%
2025-03-26	1.0772	1.1070	1.0245	1.0469	-1.161%	243,854	-31.894%
2025-03-25	0.9873	1.0646	0.9857	1.0592	+4.902%	280,958	-32.685%
2025-03-24	0.9936	1.0097	0.9718	1.0097	+2.685%	214,933	-29.385%
2025-03-23	1.0118	1.0136	0.9687	0.9833	-3.946%	73,871	-27.489%
2025-03-22	1.0081	1.1518	0.9953	1.0237	+4.215%	862,646	-30.351%
2025-03-21	0.9580	1.0136	0.9450	0.9823	+3.107%	240,816	-27.415%
2025-03-20	0.9716	0.9758	0.9371	0.9527	-1.621%	147,526	-25.160%
2025-03-19	0.9807	0.9855	0.9423	0.9684	-1.725%	212,864	-26.373%
2025-03-18	0.9760	1.0438	0.9400	0.9854	-0.795%	420,859	-27.644%
2025-03-17	0.9288	1.0046	0.9203	0.9933	+3.232%	309,918	-28.219%
2025-03-16	0.9977	1.0040	0.9169	0.9622	-3.228%	242,171	-25.899%
2025-03-15	0.9687	1.0380	0.9639	0.9943	+3.165%	408,620	-28.291%
2025-03-14	0.9487	1.0057	0.9487	0.9638	+3.157%	211,133	-26.022%
2025-03-13	1.0073	1.0090	0.9239	0.9343	-4.993%	290,602	-23.686%
2025-03-12	1.0290	1.0583	0.9724	0.9834	-5.041%	222,710	-27.496%
2025-03-11	1.0014	1.0535	0.9285	1.0356	+5.480%	536,708	-31.151%
2025-03-10	1.0366	1.1359	0.9748	0.9818	-6.308%	435,225	-27.378%
2025-03-09	1.1729	1.1747	1.0302	1.0479	-12.302%	296,760	-31.959%
2025-03-08	1.2106	1.2376	1.1662	1.1949	-1.289%	86,388	-40.330%
2025-03-07	1.2378	1.2946	1.1789	1.2105	-0.025%	99,444	-41.099%
2025-03-06	1.2707	1.3047	1.2044	1.2108	-4.729%	68,358	-41.113%
2025-03-05	1.2603	1.3216	1.2549	1.2709	-1.082%	135,386	-43.898%
2025-03-04	1.2005	1.2892	1.1062	1.2848	+6.960%	210,319	-44.505%
2025-03-03	1.3980	1.3980	1.1799	1.2012	-15.611%	231,380	-40.643%
2025-03-02	1.3479	1.4271	1.3268	1.4234	+8.095%	98,922	-49.909%
2025-03-01	1.4057	1.4068	1.3017	1.3168	-6.617%	102,185	-45.854%
2025-02-28	1.4219	1.4447	1.2945	1.4101	-1.557%	129,840	-49.436%
2025-02-27	1.5139	1.5139	1.3855	1.4324	-6.599%	82,397	-50.223%
2025-02-26	1.5224	1.5793	1.4159	1.5336	+0.321%	272,405	-53.508%
2025-02-25	1.4254	1.5395	1.3582	1.5287	+7.883%	352,490	-53.359%
2025-02-24	1.5188	1.5200	1.3980	1.4170	-7.082%	303,963	-49.682%
2025-02-23	1.4762	1.5722	1.4232	1.5250	+3.439%	340,500	-53.246%
2025-02-22	1.3818	1.5273	1.3522	1.4743	+5.541%	277,125	-51.638%
2025-02-21	1.4211	1.5153	1.3705	1.3969	-1.069%	296,545	-48.958%
2025-02-20	1.3172	1.4303	1.3094	1.4120	+7.556%	237,009	-49.504%
2025-02-19	1.3047	1.3776	1.2357	1.3128	+1.257%	277,004	-45.689%
2025-02-18	1.2862	1.3438	1.1780	1.2965	-2.497%	332,302	-45.006%
2025-02-17	1.1413	1.3560	1.1396	1.3297	+15.026%	1,084,882	-46.379%
2025-02-16	1.1339	1.1771	1.1125	1.1560	+2.301%	125,087	-38.322%
2025-02-15	1.1850	1.1932	1.1217	1.1300	-3.054%	90,796	-36.903%
2025-02-14	1.1693	1.2303	1.1593	1.1656	-1.720%	160,480	-38.830%
2025-02-13	1.2358	1.2567	1.1588	1.1860	-1.667%	273,622	-39.882%
2025-02-12	1.1834	1.2364	1.1229	1.2061	+1.841%	238,699	-40.884%
2025-02-11	1.1788	1.2738	1.1625	1.1843	+1.370%	822,644	-39.796%
2025-02-10	1.1706	1.2333	1.1072	1.1683	-0.162%	1,012,078	-38.971%
2025-02-09	1.2874	1.2917	1.1321	1.1702	-10.040%	449,256	-39.070%
2025-02-08	1.1022	1.6002	1.0938	1.3008	+18.784%	2,294,729	-45.188%
2025-02-07	1.0495	1.2219	1.0489	1.0951	+3.890%	1,634,794	-34.892%
2025-02-06	1.1300	1.1363	1.0427	1.0541	-6.849%	764,605	-32.359%
2025-02-05	1.1231	1.2376	1.1100	1.1316	+1.117%	914,302	-36.992%
2025-02-04	1.2058	1.2157	1.0821	1.1191	-7.976%	941,013	-36.288%
2025-02-03	1.1603	1.2200	0.8701	1.2161	+8.319%	678,942	-41.370%
2025-02-02	1.3051	1.3722	1.0943	1.1227	-13.325%	889,457	-36.492%
2025-02-01	1.4771	1.5092	1.2912	1.2953	-13.061%	688,165	-44.955%
2025-01-31	1.5059	1.5657	1.4636	1.4899	-2.346%	526,941	-52.144%
2025-01-30	1.4378	1.5437	1.4329	1.5257	+5.134%	581,184	-53.267%
2025-01-29	1.4215	1.5044	1.3650	1.4512	+2.944%	339,449	-50.868%
2025-01-28	1.6232	1.6281	1.4084	1.4097	-13.281%	559,840	-49.422%
2025-01-27	1.5632	1.6962	1.5185	1.6256	+4.032%	1,345,244	-56.139%
2025-01-26	1.5738	1.6900	1.5490	1.5626	-1.270%	550,617	-54.371%
2025-01-25	1.5320	1.6162	1.4800	1.5827	+0.957%	337,444	-54.950%
2025-01-24	1.5809	1.6807	1.4688	1.5677	+1.535%	769,953	-54.519%
2025-01-23	1.5647	1.6248	1.5400	1.5440	-3.185%	1,130,920	-53.821%
2025-01-22	1.6112	1.6412	1.5599	1.5948	-0.697%	591,177	-55.292%
2025-01-21	1.5730	1.7856	1.4815	1.6060	+1.306%	1,381,061	-55.604%
2025-01-20	1.5908	1.6936	1.5326	1.5853	-0.170%	1,257,011	-55.024%
2025-01-19	1.8306	1.8561	1.5612	1.5880	-12.632%	1,345,443	-55.101%
2025-01-18	2.0176	2.1809	1.7750	1.8176	-9.922%	1,804,135	-60.772%
2025-01-17	1.9596	2.0306	1.9134	2.0178	+3.160%	812,789	-64.664%
2025-01-16	2.0042	2.1825	1.9202	1.9560	-2.303%	1,765,334	-63.548%
2025-01-15	1.9588	2.0500	1.8380	2.0021	+2.278%	1,379,425	-64.387%
2025-01-14	1.8984	2.0293	1.8714	1.9575	+2.659%	1,993,852	-63.576%
2025-01-13	2.0556	2.0779	1.8328	1.9068	-7.884%	1,386,189	-62.608%
2025-01-12	2.2802	2.2811	2.0484	2.0700	-10.219%	1,028,699	-65.556%
2025-01-11	1.9205	2.4567	1.8520	2.3056	+20.378%	3,324,743	-69.075%
2025-01-10	1.9904	2.1862	1.8938	1.9153	-4.943%	1,374,815	-62.773%
2025-01-09	2.2279	2.2279	1.9194	2.0149	-9.067%	1,782,640	-64.614%
2025-01-08	2.4400	2.5000	2.1600	2.2158	-9.637%	666,046	-67.822%
2025-01-07	2.6567	2.6915	2.4271	2.4521	-7.096%	959,187	-70.923%
2025-01-06	2.7403	2.7778	2.5863	2.6394	-4.473%	844,702	-72.986%
2025-01-05	2.7416	3.0400	2.6400	2.7630	+0.858%	1,549,194	-74.195%
2025-01-04	2.8659	2.9195	2.7195	2.7395	-4.977%	1,119,476	-73.973%
2025-01-03	2.6044	3.0586	2.5629	2.8830	+11.240%	2,932,672	-75.269%
2025-01-02	2.5700	2.7668	2.4107	2.5917	-0.682%	2,986,412	-72.489%
2025-01-01	2.4298	2.6222	2.1425	2.6095	+6.632%	2,934,900	-72.677%
2024-12-31	2.7288	2.9519	2.4103	2.4472	-10.375%	2,069,639	-70.865%
2024-12-30	2.5033	3.0289	2.3459	2.7305	+7.003%	5,847,740	-73.888%
2024-12-29	1.8500	2.8634	1.7223	2.5518	+33.967%	5,930,037	-72.059%
2024-12-28	2.0670	2.0670	1.8155	1.9048	-9.074%	1,020,127	-62.568%
2024-12-27	2.2839	2.2863	2.0667	2.0949	-8.691%	1,365,634	-65.965%
2024-12-26	2.3033	2.6177	2.0516	2.2943	-1.061%	3,451,050	-68.923%
2024-12-25	1.7413	2.5000	1.7145	2.3189	+33.631%	4,952,736	-69.253%
2024-12-24	1.5814	1.8343	1.5604	1.7353	+8.233%	1,365,733	-58.912%
2024-12-23	1.6294	1.6832	1.4411	1.6033	-2.777%	1,788,879	-55.529%
2024-12-22	2.1624	2.2026	1.6026	1.6491	-18.748%	3,682,739	-56.764%
2024-12-21	1.3101	2.4800	1.3054	2.0296	+43.872%	5,161,717	-64.870%
2024-12-20	1.1978	1.4107	1.1408	1.4107	-0.311%	368,516	-49.458%
2024-12-19	1.1966	1.5200	1.1293	1.4151	+17.514%	430,516	-49.615%
2024-12-18	1.2850	1.3764	1.1853	1.2042	-7.774%	326,347	-40.791%
2024-12-17	1.4478	1.4478	1.2793	1.3057	-11.038%	204,008	-45.393%
2024-12-16	1.3812	1.4924	1.3328	1.4677	+7.650%	689,118	-51.421%
2024-12-15	1.3250	1.4007	1.2912	1.3634	+2.342%	256,079	-47.704%
2024-12-14	1.3417	1.3618	1.2721	1.3322	+0.574%	167,981	-46.480%
2024-12-13	1.3407	1.3547	1.2956	1.3246	-1.134%	172,637	-46.172%
2024-12-12	1.3059	1.3788	1.2964	1.3398	+2.244%	150,025	-46.783%
2024-12-11	1.2282	1.3272	1.1737	1.3104	+1.025%	183,403	-45.589%
2024-12-10	1.3156	1.3366	1.1195	1.2971	-4.421%	370,373	-45.031%
2024-12-09	1.6433	1.7435	1.1205	1.3571	-17.522%	417,905	-47.461%
2024-12-08	1.6607	1.6688	1.5724	1.6454	-1.855%	200,641	-56.667%
2024-12-07	1.5944	1.6777	1.5516	1.6765	+4.442%	243,415	-57.471%
2024-12-06	1.5772	1.7338	1.5136	1.6052	+0.715%	431,508	-55.582%
2024-12-05	1.4622	1.6297	1.3923	1.5938	+9.773%	1,238,298	-55.264%
2024-12-04	1.4509	1.4949	1.3988	1.4519	+0.069%	699,502	-50.892%
2024-12-03	1.4849	1.5135	1.3111	1.4509	-2.309%	459,477	-50.858%
2024-12-02	1.5364	1.5376	1.3810	1.4852	-3.408%	350,367	-51.993%
2024-12-01	1.5433	1.5666	1.4869	1.5376	-1.176%	335,585	-53.629%
2024-11-30	1.5766	1.5822	1.4970	1.5559	-0.199%	601,531	-54.174%
2024-11-29	1.4200	1.5859	1.3967	1.5590	+9.874%	1,011,562	-54.266%
2024-11-28	1.3771	1.4990	1.3690	1.4189	+3.366%	903,108	-49.750%
2024-11-27	1.3272	1.3863	1.3030	1.3727	+3.374%	285,374	-48.059%
2024-11-26	1.3116	1.3687	1.2382	1.3279	+2.052%	792,861	-46.306%
2024-11-25	1.3617	1.3702	1.2828	1.3012	-3.522%	750,521	-45.204%
2024-11-24	1.3684	1.4469	1.2626	1.3487	-1.013%	559,370	-47.134%
2024-11-23	1.3659	2.0868	1.3349	1.3625	+1.725%	846,529	-47.670%
2024-11-22	1.3809	1.3809	1.3036	1.3394	-2.568%	424,115	-46.767%
2024-11-21	1.3411	1.3986	1.2982	1.3747	+2.019%	273,153	-48.134%
2024-11-20	1.4387	1.4387	1.2922	1.3475	-5.232%	965,662	-47.087%
2024-11-19	1.5166	1.5166	1.4139	1.4219	-6.281%	549,379	-49.856%
2024-11-18	1.4870	1.5324	1.4429	1.5172	+1.928%	564,452	-53.006%
2024-11-17	1.4501	1.5281	1.3718	1.4885	+2.429%	541,490	-52.099%
2024-11-16	1.4902	1.5323	1.4032	1.4532	-1.990%	736,833	-50.936%
2024-11-15	1.4388	1.5250	1.3446	1.4827	+3.073%	1,578,153	-51.912%
2024-11-14	2.0043	2.1901	1.4179	1.4385	-26.917%	5,013,728	-50.434%
2024-11-13	1.3188	4.1800	1.2087	1.9683	+48.764%	7,151,393	-63.776%
2024-11-12	1.6075	1.7196	1.3118	1.3231	-17.301%	529,546	-46.111%
2024-11-11	1.6285	1.6794	1.5208	1.5999	-1.033%	367,201	-55.435%
2024-11-10	1.3961	1.7438	1.3948	1.6166	+11.436%	678,865	-55.895%
2024-11-09	1.3135	1.4507	1.2920	1.4507	+5.413%	142,799	-50.851%
2024-11-08	1.3419	1.3916	1.3024	1.3762	+2.648%	214,496	-48.191%
2024-11-07	1.3466	1.4040	1.3182	1.3407	-0.755%	488,834	-46.819%
2024-11-06	1.2533	1.4600	1.1421	1.3509	+5.169%	643,343	-47.220%
2024-11-05	1.2424	1.4787	1.1942	1.2845	+3.007%	859,739	-44.492%
2024-11-04	1.1899	1.2959	1.1680	1.2470	+3.623%	449,579	-42.823%
2024-11-03	1.1329	1.3051	1.0374	1.2034	+6.524%	1,455,209	-40.751%
2024-11-02	1.0756	1.1524	1.0756	1.1297	+4.341%	475,597	-36.886%
2024-11-01	0.9954	1.0946	0.9657	1.0827	+8.672%	140,861	-34.146%
2024-10-31	1.0626	1.0798	0.9837	0.9963	-7.183%	64,764	-28.435%
2024-10-30	1.0554	1.0977	1.0444	1.0734	+1.532%	65,863	-33.576%
2024-10-29	1.0040	1.0820	1.0017	1.0572	+5.762%	85,356	-32.558%
2024-10-28	1.0195	1.0756	0.9689	0.9996	-3.560%	77,564	-28.671%
2024-10-27	0.9854	1.0365	0.9625	1.0365	+5.464%	44,176	-31.211%
2024-10-26	1.0432	1.0511	0.9668	0.9828	-9.419%	32,473	-27.452%
2024-10-25	1.1046	1.1056	1.0097	1.0850	-1.382%	110,373	-34.286%
2024-10-24	1.1121	1.1253	1.0800	1.1002	-1.566%	213,908	-35.194%
2024-10-23	1.0590	1.1338	1.0353	1.1177	+5.593%	230,232	-36.208%
2024-10-22	1.2041	1.2359	1.0447	1.0585	-12.643%	258,788	-32.641%
2024-10-21	1.2717	1.2730	1.1876	1.2117	-4.890%	64,715	-41.157%
2024-10-20	1.1939	1.3076	1.1706	1.2740	+9.761%	149,185	-44.035%
2024-10-19	1.1921	1.2091	1.1547	1.1607	-2.479%	45,320	-38.572%
2024-10-18	1.1114	1.2136	1.1087	1.1902	+9.413%	178,220	-40.094%
2024-10-17	1.1143	1.1706	1.0820	1.0878	-2.780%	265,849	-34.455%
2024-10-16	1.1759	1.1914	1.1120	1.1189	-3.974%	259,228	-36.277%
2024-10-15	1.0619	1.2181	1.0570	1.1652	+9.738%	602,729	-38.809%
2024-10-14	1.0218	1.0715	1.0046	1.0618	+5.118%	124,497	-32.850%
2024-10-13	1.0146	1.0384	0.9925	1.0101	-0.815%	46,250	-29.413%
2024-10-12	1.0243	1.0539	1.0111	1.0184	-0.683%	67,709	-29.988%
2024-10-11	0.9741	1.0485	0.9659	1.0254	+5.180%	220,382	-30.466%
2024-10-10	0.9348	0.9908	0.9347	0.9749	+4.986%	118,117	-26.864%
2024-10-09	0.9574	0.9592	0.9195	0.9286	-3.251%	32,091	-23.218%
2024-10-08	0.9518	0.9748	0.9422	0.9598	+0.925%	33,194	-25.714%
2024-10-07	0.9494	0.9813	0.9300	0.9510	+0.571%	39,509	-25.026%
2024-10-06	0.9202	0.9501	0.9178	0.9456	+4.348%	28,444	-24.598%
2024-10-05	0.8934	0.9337	0.8881	0.9062	+0.846%	62,214	-21.320%
2024-10-04	0.8696	0.9030	0.8647	0.8986	+3.311%	36,437	-20.654%
2024-10-03	0.8465	0.8839	0.8339	0.8698	+1.838%	101,895	-18.027%
2024-10-02	0.8620	0.9152	0.8413	0.8541	-1.974%	61,541	-16.520%
2024-10-01	0.9170	0.9770	0.8514	0.8713	-7.368%	159,181	-18.168%
2024-09-30	0.9785	1.0000	0.9000	0.9406	-6.249%	134,457	-24.197%
2024-09-29	0.9636	1.0033	0.9533	1.0033	+1.017%	18,653	-28.935%
2024-09-28	0.9654	1.0012	0.9515	0.9932	+3.512%	62,660	-28.212%
2024-09-27	0.9838	1.0090	0.9423	0.9595	-3.120%	99,131	-25.690%
2024-09-26	0.9608	1.0025	0.9515	0.9904	+2.526%	59,242	-28.009%
2024-09-25	0.9580	0.9800	0.9367	0.9660	+0.395%	34,327	-26.190%
2024-09-24	0.9324	0.9683	0.9168	0.9622	+3.529%	19,881	-25.899%
2024-09-23	0.9152	0.9511	0.9000	0.9294	+0.421%	73,885	-23.284%
2024-09-22	0.9289	0.9388	0.8970	0.9255	+1.214%	60,349	-22.961%
2024-09-21	0.9153	0.9357	0.9070	0.9144	+1.442%	112,406	-22.025%
2024-09-20	0.8979	0.9194	0.8502	0.9014	+0.379%	152,711	-20.901%
2024-09-19	0.9246	0.9442	0.8897	0.8980	-1.145%	83,943	-20.601%
2024-09-18	0.8963	0.9218	0.8546	0.9084	+1.804%	154,355	-21.510%
2024-09-17	0.8018	0.9051	0.7907	0.8923	+12.042%	184,588	-20.094%
2024-09-16	0.8279	0.8350	0.7770	0.7964	-6.777%	52,176	-10.472%
2024-09-15	0.8707	0.8788	0.8248	0.8543	-1.951%	48,917	-16.540%
2024-09-14	0.8563	0.8905	0.8544	0.8713	+3.431%	75,161	-18.168%
2024-09-13	0.8091	0.8583	0.7959	0.8424	+8.069%	70,614	-15.361%
2024-09-12	0.7732	0.8109	0.7710	0.7795	+4.603%	75,770	-8.531%
2024-09-11	0.7751	0.7954	0.7345	0.7452	-3.833%	16,454	-4.321%
2024-09-10	0.7553	0.7818	0.7438	0.7749	+1.893%	60,346	-7.988%
2024-09-09	0.7213	0.7644	0.7212	0.7605	+6.393%	54,935	-6.246%
2024-09-08	0.7050	0.7257	0.7028	0.7148	+1.146%	14,124	-0.252%
2024-09-07	0.6763	0.7116	0.6763	0.7067	+7.647%	23,138	+0.891%
2024-09-06	0.6949	0.7135	0.6524	0.6565	-6.067%	32,691	+8.606%
2024-09-05	0.7183	0.7193	0.6902	0.6989	+0.779%	40,023	+2.017%
2024-09-04	0.6939	0.7260	0.6549	0.6935	+0.087%	73,170	+2.812%
2024-09-03	0.7211	0.7336	0.6905	0.6929	-3.402%	51,400	+2.901%
2024-09-02	0.6785	0.7197	0.6785	0.7173	+1.000%	48,644	-0.599%
2024-09-01	0.6961	0.7144	0.6771	0.7102	+1.748%	114,259	+0.394%
2024-08-31	0.7135	0.7191	0.6926	0.6980	-3.337%	44,530	+2.149%
2024-08-30	0.6971	0.7236	0.6695	0.7221	+3.187%	75,714	-1.260%
2024-08-29	0.7391	0.7490	0.6915	0.6998	-5.202%	148,192	+1.886%
2024-08-28	0.7859	0.8140	0.7078	0.7382	-12.917%	201,754	-3.414%
2024-08-27	0.8529	0.8700	0.7818	0.8477	-1.396%	35,717	-15.890%
2024-08-26	0.9110	0.9183	0.8490	0.8597	-7.400%	57,486	-17.064%
2024-08-25	0.9151	0.9315	0.8876	0.9284	+2.427%	23,284	-23.201%
2024-08-24	0.9434	0.9758	0.9029	0.9064	-3.656%	114,178	-21.337%
2024-08-23	0.8741	0.9540	0.8533	0.9408	+7.557%	75,708	-24.213%
2024-08-22	0.8541	0.8785	0.8516	0.8747	+4.742%	49,021	-18.486%
2024-08-21	0.8315	0.8565	0.8182	0.8351	+3.341%	23,535	-14.621%
2024-08-20	0.8035	0.8351	0.7902	0.8081	+0.610%	28,926	-11.768%
2024-08-19	0.7804	0.8247	0.7704	0.8032	+0.025%	79,490	-11.230%
2024-08-18	0.7563	0.8174	0.7461	0.8030	+6.782%	61,673	-11.208%
2024-08-17	0.7411	0.7899	0.7364	0.7520	+2.369%	38,416	-5.186%
2024-08-16	0.7213	0.7543	0.7180	0.7346	-2.014%	21,615	-2.940%
2024-08-15	0.7552	0.7605	0.7091	0.7497	0.000%	32,547	-4.895%
2024-08-14	0.7941	0.7962	0.7432	0.7497	-5.077%	28,102	-4.895%
2024-08-13	0.7845	0.7980	0.7576	0.7898	-0.038%	15,207	-9.724%
2024-08-12	0.7592	0.8050	0.7455	0.7901	+4.983%	57,768	-9.758%
2024-08-11	0.7909	0.8018	0.7526	0.7526	-2.815%	44,411	-5.262%
2024-08-10	0.7783	0.7924	0.7665	0.7744	-0.603%	14,219	-7.929%
2024-08-09	0.7915	0.7915	0.7615	0.7791	+2.003%	51,909	-8.484%
2024-08-08	0.6995	0.7956	0.6970	0.7638	+7.760%	64,341	-6.651%
2024-08-07	0.7091	0.7567	0.7000	0.7088	+2.591%	44,601	+0.593%
2024-08-06	0.6607	0.7231	0.6607	0.6909	+11.525%	69,228	+3.199%
2024-08-05	0.7214	0.7351	0.5824	0.6195	-12.090%	200,262	+15.093%
2024-08-04	0.7476	0.7699	0.6970	0.7047	-4.538%	211,150	+1.178%
2024-08-03	0.7899	0.8137	0.7333	0.7382	-13.143%	57,013	-3.414%
2024-08-02	0.8631	0.8676	0.7905	0.8499	+2.918%	74,795	-16.108%
2024-08-01	0.9022	0.9022	0.8055	0.8258	-12.242%	76,355	-13.659%
2024-07-31	0.9236	0.9516	0.8964	0.9410	+0.642%	27,885	-24.230%
2024-07-30	0.9632	0.9738	0.9151	0.9350	-6.200%	29,530	-23.743%
2024-07-29	0.9614	1.0300	0.9510	0.9968	+3.210%	72,351	-28.471%
2024-07-28	0.9778	0.9785	0.9488	0.9658	-0.679%	22,664	-26.175%
2024-07-27	0.9708	0.9963	0.9546	0.9724	+3.249%	30,034	-26.676%
2024-07-26	0.9145	0.9733	0.9145	0.9418	+2.303%	53,850	-24.294%
2024-07-25	0.9332	0.9425	0.8300	0.9206	-1.477%	185,191	-22.551%
2024-07-24	0.9396	1.0108	0.9183	0.9344	+0.549%	194,357	-23.694%
2024-07-23	0.9641	0.9878	0.9207	0.9293	-5.067%	137,559	-23.276%
2024-07-22	1.0248	1.0302	0.9569	0.9789	-1.963%	54,221	-27.163%
2024-07-21	1.0044	1.0352	0.9477	0.9985	-1.713%	71,941	-28.593%
2024-07-20	0.9992	1.0294	0.9845	1.0159	+1.306%	82,378	-29.816%
2024-07-19	0.9299	1.0158	0.9059	1.0028	+0.471%	218,838	-28.899%
2024-07-18	0.9840	1.0559	0.9281	0.9981	+3.152%	196,228	-28.564%
2024-07-17	0.9587	1.0010	0.9587	0.9676	+1.681%	73,645	-26.313%
2024-07-16	0.9358	0.9678	0.8870	0.9516	+4.216%	62,582	-25.074%
2024-07-15	0.8816	0.9394	0.8816	0.9131	+7.690%	110,588	-21.914%
2024-07-14	0.8315	0.8909	0.8315	0.8479	+2.021%	27,315	-15.910%
2024-07-13	0.8381	0.8415	0.8200	0.8311	+0.752%	33,741	-14.210%
2024-07-12	0.8207	0.8444	0.8044	0.8249	-4.559%	27,385	-13.565%
2024-07-11	0.8482	0.8643	0.7752	0.8643	+3.895%	191,213	-17.505%
2024-07-10	0.8270	0.8572	0.8238	0.8319	+0.084%	27,858	-14.293%
2024-07-09	0.8191	0.8478	0.8182	0.8312	-0.467%	56,980	-14.220%
2024-07-08	0.7970	0.8496	0.7657	0.8351	+1.483%	27,443	-14.621%
2024-07-07	0.8431	0.8619	0.7888	0.8229	-1.860%	50,388	-13.355%
2024-07-06	0.7978	0.8483	0.7863	0.8385	+6.368%	68,953	-14.967%
2024-07-05	0.8500	1.1103	0.7033	0.7883	-11.873%	193,824	-9.552%

.dark-mode .Dq0WJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq0WJQ{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDAGLD / United States dollarcrypto Composite

AGLDUSD
AGLD / United States dollar
crypto Composite