Dark

AEVOUSDT
AEVO / Tether USD
crypto OKX

Real-time

Jul 5, 2026 11:43:42 PM EDT

0.01892USDT-0.421%(-0.00008)2,365,879AEVO45,246USDT

0.01886Bid 0.01888Ask 0.00002Spread

Composite
0.01890 Huobi
0.01890 Binance
0.01894 OKX
0.01892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01912	0.01922	0.01887	0.01892	-1.149%	59,900	0.000%
2026-07-05	0.01912	0.01972	0.01875	0.01914	-0.416%	3,086,352	-1.149%
2026-07-04	0.01951	0.01960	0.01901	0.01922	-1.537%	1,496,060	-1.561%
2026-07-03	0.01904	0.01964	0.01892	0.01952	+2.575%	1,650,006	-3.074%
2026-07-02	0.01930	0.01950	0.01864	0.01903	-1.501%	3,037,129	-0.578%
2026-07-01	0.01799	0.02059	0.01748	0.01932	+7.933%	9,301,867	-2.070%
2026-06-30	0.01873	0.01935	0.01760	0.01790	-4.584%	2,645,478	+5.698%
2026-06-29	0.01772	0.02088	0.01759	0.01876	+5.334%	11,609,051	+0.853%
2026-06-28	0.01704	0.02067	0.01701	0.01781	+4.580%	16,329,080	+6.232%
2026-06-27	0.01741	0.01751	0.01680	0.01703	-2.295%	1,389,824	+11.098%
2026-06-26	0.01721	0.01787	0.01659	0.01743	+1.278%	1,892,822	+8.548%
2026-06-25	0.01784	0.01809	0.01642	0.01721	-3.151%	3,102,393	+9.936%
2026-06-24	0.01874	0.01887	0.01702	0.01777	-5.176%	4,777,557	+6.472%
2026-06-23	0.01884	0.01905	0.01771	0.01874	-0.372%	6,100,601	+0.961%
2026-06-22	0.01915	0.01990	0.01866	0.01881	-1.104%	1,208,415	+0.585%
2026-06-21	0.01975	0.02016	0.01901	0.01902	-3.501%	962,689	-0.526%
2026-06-20	0.01861	0.01978	0.01836	0.01971	+5.854%	997,306	-4.008%
2026-06-19	0.01863	0.01877	0.01801	0.01862	-0.107%	675,258	+1.611%
2026-06-18	0.01965	0.01978	0.01816	0.01864	-4.995%	788,089	+1.502%
2026-06-17	0.01986	0.02035	0.01928	0.01962	-1.109%	911,811	-3.568%
2026-06-16	0.01994	0.02033	0.01942	0.01984	-0.551%	683,976	-4.637%
2026-06-15	0.02011	0.02085	0.01973	0.01995	-0.499%	801,198	-5.163%
2026-06-14	0.01986	0.02039	0.01924	0.02005	+1.058%	2,773,690	-5.636%
2026-06-13	0.01954	0.02050	0.01948	0.01984	+1.535%	1,172,153	-4.637%
2026-06-12	0.01962	0.01978	0.01921	0.01954	+0.051%	589,924	-3.173%
2026-06-11	0.01834	0.01977	0.01829	0.01953	+6.838%	887,192	-3.123%
2026-06-10	0.01896	0.01923	0.01787	0.01828	-2.972%	1,215,378	+3.501%
2026-06-09	0.01945	0.01947	0.01852	0.01884	-3.086%	2,627,137	+0.425%
2026-06-08	0.01955	0.02040	0.01912	0.01944	-0.308%	1,007,332	-2.675%
2026-06-07	0.01912	0.02006	0.01875	0.01950	+2.308%	910,687	-2.974%
2026-06-06	0.01948	0.01965	0.01790	0.01906	-1.955%	636,619	-0.735%
2026-06-05	0.02156	0.02164	0.01872	0.01944	-10.000%	3,292,395	-2.675%
2026-06-04	0.02316	0.02345	0.02075	0.02160	-6.534%	4,310,597	-12.407%
2026-06-03	0.02231	0.02367	0.02186	0.02311	+3.632%	2,843,001	-18.131%
2026-06-02	0.02433	0.02451	0.02194	0.02230	-8.117%	2,585,874	-15.157%
2026-06-01	0.02475	0.02516	0.02358	0.02427	-1.979%	2,140,695	-22.044%
2026-05-31	0.02399	0.02642	0.02393	0.02476	+3.253%	6,844,632	-23.586%
2026-05-30	0.02370	0.02451	0.02363	0.02398	+1.096%	1,028,812	-21.101%
2026-05-29	0.02331	0.02433	0.02284	0.02372	+1.890%	1,231,239	-20.236%
2026-05-28	0.02408	0.02416	0.02268	0.02328	-3.443%	1,873,728	-18.729%
2026-05-27	0.02457	0.02517	0.02386	0.02411	-1.672%	1,296,113	-21.526%
2026-05-26	0.02503	0.02530	0.02426	0.02452	-2.311%	1,509,146	-22.838%
2026-05-25	0.02435	0.02589	0.02427	0.02510	+3.165%	3,792,401	-24.622%
2026-05-24	0.02537	0.02540	0.02381	0.02433	-4.288%	1,340,777	-22.236%
2026-05-23	0.02469	0.02580	0.02361	0.02542	+3.082%	2,848,010	-25.570%
2026-05-22	0.02590	0.02673	0.02453	0.02466	-4.788%	2,806,135	-23.277%
2026-05-21	0.02576	0.02666	0.02576	0.02590	+0.739%	1,591,554	-26.950%
2026-05-20	0.02539	0.02607	0.02522	0.02571	+1.101%	1,716,802	-26.410%
2026-05-19	0.02658	0.02662	0.02543	0.02543	-4.218%	1,641,620	-25.600%
2026-05-18	0.02636	0.02686	0.02572	0.02655	+0.721%	1,277,016	-28.738%
2026-05-17	0.02713	0.02829	0.02550	0.02636	-2.551%	6,297,994	-28.225%
2026-05-16	0.02971	0.03022	0.02642	0.02705	-9.167%	3,613,792	-30.055%
2026-05-15	0.02888	0.03126	0.02736	0.02978	+3.224%	12,134,173	-36.467%
2026-05-14	0.02888	0.02968	0.02840	0.02885	-0.035%	1,393,397	-34.419%
2026-05-13	0.03095	0.03148	0.02821	0.02886	-6.693%	3,588,738	-34.442%
2026-05-12	0.03144	0.03342	0.03042	0.03093	-1.465%	5,820,987	-38.830%
2026-05-11	0.03103	0.03195	0.03012	0.03139	+1.258%	3,151,507	-39.726%
2026-05-10	0.03080	0.03174	0.03023	0.03100	+0.389%	4,462,732	-38.968%
2026-05-09	0.02998	0.03293	0.02988	0.03088	+3.002%	8,631,414	-38.731%
2026-05-08	0.02966	0.03045	0.02906	0.02998	+1.079%	2,679,777	-36.891%
2026-05-07	0.02949	0.03012	0.02863	0.02966	+0.304%	2,158,469	-36.210%
2026-05-06	0.02781	0.03007	0.02766	0.02957	+6.329%	4,185,001	-36.016%
2026-05-05	0.02733	0.02821	0.02729	0.02781	+1.719%	1,228,126	-31.967%
2026-05-04	0.02731	0.02812	0.02677	0.02734	+0.147%	7,289,116	-30.797%
2026-05-03	0.02785	0.02786	0.02717	0.02730	-1.834%	910,871	-30.696%
2026-05-02	0.02772	0.02816	0.02725	0.02781	+0.252%	1,405,220	-31.967%
2026-05-01	0.02690	0.02817	0.02690	0.02774	+3.161%	3,461,527	-31.795%
2026-04-30	0.02882	0.02892	0.02648	0.02689	-6.697%	5,846,063	-29.639%
2026-04-29	0.02637	0.02905	0.02631	0.02882	+9.540%	17,968,253	-34.351%
2026-04-28	0.02578	0.02638	0.02538	0.02631	+2.214%	1,854,599	-28.088%
2026-04-27	0.02626	0.02662	0.02522	0.02574	-2.055%	3,252,838	-26.496%
2026-04-26	0.02628	0.02693	0.02603	0.02628	+0.038%	5,102,215	-28.006%
2026-04-25	0.02685	0.02831	0.02599	0.02627	-2.342%	8,375,332	-27.979%
2026-04-24	0.02591	0.03432	0.02560	0.02690	+3.861%	40,432,562	-29.665%
2026-04-23	0.02541	0.02598	0.02482	0.02590	+2.049%	2,359,197	-26.950%
2026-04-22	0.02556	0.02636	0.02537	0.02538	-0.549%	3,474,837	-25.453%
2026-04-21	0.02572	0.02626	0.02497	0.02552	-0.970%	2,585,086	-25.862%
2026-04-20	0.02452	0.02632	0.02449	0.02577	+5.227%	3,709,445	-26.581%
2026-04-19	0.02550	0.02555	0.02445	0.02449	-4.186%	2,733,754	-22.744%
2026-04-18	0.02649	0.02847	0.02546	0.02556	-3.656%	6,246,878	-25.978%
2026-04-17	0.02647	0.02714	0.02568	0.02653	-0.151%	8,311,109	-28.685%
2026-04-16	0.02397	0.02657	0.02386	0.02657	+11.172%	5,900,806	-28.792%
2026-04-15	0.02267	0.02431	0.02267	0.02390	+5.752%	3,022,999	-20.837%
2026-04-14	0.02311	0.02327	0.02255	0.02260	-2.291%	2,428,780	-16.283%
2026-04-13	0.02256	0.02321	0.02229	0.02313	+2.390%	1,817,576	-18.201%
2026-04-12	0.02343	0.02343	0.02252	0.02259	-3.626%	2,254,370	-16.246%
2026-04-11	0.02338	0.02392	0.02304	0.02344	+0.257%	2,556,462	-19.283%
2026-04-10	0.02350	0.02366	0.02294	0.02338	-0.426%	2,653,244	-19.076%
2026-04-09	0.02381	0.02423	0.02337	0.02348	-1.427%	1,869,586	-19.421%
2026-04-08	0.02417	0.02527	0.02377	0.02382	-1.611%	5,086,747	-20.571%
2026-04-07	0.02351	0.02490	0.02258	0.02421	+2.934%	6,880,431	-21.850%
2026-04-06	0.02404	0.02432	0.02338	0.02352	-2.000%	2,634,335	-19.558%
2026-04-05	0.02377	0.02472	0.02333	0.02400	+1.266%	4,269,873	-21.167%
2026-04-04	0.02266	0.02433	0.02242	0.02370	+4.775%	6,484,515	-20.169%
2026-04-03	0.02259	0.02839	0.02257	0.02262	-0.309%	23,226,274	-16.357%
2026-04-02	0.02257	0.02311	0.02179	0.02269	+0.443%	2,075,559	-16.615%
2026-04-01	0.02219	0.02288	0.02199	0.02259	+1.940%	1,527,941	-16.246%
2026-03-31	0.02199	0.02252	0.02153	0.02216	+0.590%	2,495,298	-14.621%
2026-03-30	0.02110	0.02304	0.02110	0.02203	+4.457%	3,255,039	-14.117%
2026-03-29	0.02238	0.02256	0.02050	0.02109	-5.806%	2,948,053	-10.289%
2026-03-28	0.02391	0.02392	0.02237	0.02239	-6.240%	3,398,006	-15.498%
2026-03-27	0.02424	0.02577	0.02376	0.02388	-1.728%	5,503,211	-20.771%
2026-03-26	0.02490	0.02534	0.02374	0.02430	-2.410%	3,626,068	-22.140%
2026-03-25	0.02474	0.02516	0.02438	0.02490	+0.322%	3,065,595	-24.016%
2026-03-24	0.02458	0.02508	0.02416	0.02482	+1.430%	2,528,080	-23.771%
2026-03-23	0.02380	0.02484	0.02337	0.02447	+2.858%	3,503,119	-22.681%
2026-03-22	0.02432	0.02461	0.02349	0.02379	-2.540%	1,987,121	-20.471%
2026-03-21	0.02515	0.02536	0.02424	0.02441	-2.788%	1,314,325	-22.491%
2026-03-20	0.02515	0.02571	0.02456	0.02511	0.000%	2,006,828	-24.652%
2026-03-19	0.02588	0.02609	0.02497	0.02511	-2.975%	1,897,945	-24.652%
2026-03-18	0.02673	0.02744	0.02576	0.02588	-3.144%	3,517,929	-26.893%
2026-03-17	0.02677	0.02760	0.02615	0.02672	-0.187%	3,451,300	-29.192%
2026-03-16	0.02629	0.02699	0.02593	0.02677	+1.787%	2,754,207	-29.324%
2026-03-15	0.02559	0.02739	0.02528	0.02630	+2.654%	2,623,336	-28.061%
2026-03-14	0.02536	0.02602	0.02485	0.02562	+1.185%	1,392,889	-26.151%
2026-03-13	0.02593	0.02642	0.02516	0.02532	-2.540%	2,602,249	-25.276%
2026-03-12	0.02542	0.02611	0.02493	0.02598	+1.922%	1,396,328	-27.175%
2026-03-11	0.02472	0.02603	0.02425	0.02549	+3.240%	4,878,586	-25.775%
2026-03-10	0.02411	0.02539	0.02387	0.02469	+3.047%	3,658,250	-23.370%
2026-03-09	0.02400	0.02517	0.02388	0.02396	-0.042%	2,961,284	-21.035%
2026-03-08	0.02358	0.02407	0.02308	0.02397	+1.697%	2,155,742	-21.068%
2026-03-07	0.02372	0.02480	0.02334	0.02357	-0.549%	4,741,565	-19.728%
2026-03-06	0.02362	0.02408	0.02321	0.02370	+0.680%	7,866,912	-20.169%
2026-03-05	0.02426	0.02429	0.02325	0.02354	-3.048%	3,587,767	-19.626%
2026-03-04	0.02364	0.02468	0.02343	0.02428	+2.491%	4,027,430	-22.076%
2026-03-03	0.02264	0.02404	0.02236	0.02369	+4.869%	3,552,803	-20.135%
2026-03-02	0.02219	0.02373	0.02180	0.02259	+1.894%	3,492,982	-16.246%
2026-03-01	0.02298	0.02350	0.02152	0.02217	-3.441%	2,200,929	-14.659%
2026-02-28	0.02339	0.02374	0.02147	0.02296	-2.006%	4,383,009	-17.596%
2026-02-27	0.02276	0.02480	0.02267	0.02343	+2.944%	4,125,135	-19.249%
2026-02-26	0.02375	0.02391	0.02216	0.02276	-4.450%	3,273,643	-16.872%
2026-02-25	0.02281	0.02464	0.02267	0.02382	+4.428%	3,393,226	-20.571%
2026-02-24	0.02348	0.02383	0.02275	0.02281	-2.354%	3,463,561	-17.054%
2026-02-23	0.02447	0.02447	0.02241	0.02336	-4.066%	4,397,085	-19.007%
2026-02-22	0.02567	0.02572	0.02413	0.02435	-5.253%	6,809,668	-22.300%
2026-02-21	0.02609	0.02642	0.02555	0.02570	-1.570%	2,478,194	-26.381%
2026-02-20	0.02577	0.02661	0.02529	0.02611	+1.437%	3,775,959	-27.537%
2026-02-19	0.02689	0.02730	0.02503	0.02574	-3.955%	2,558,611	-26.496%
2026-02-18	0.02812	0.02891	0.02675	0.02680	-4.728%	3,132,528	-29.403%
2026-02-17	0.02815	0.03049	0.02748	0.02813	-0.425%	8,845,209	-32.741%
2026-02-16	0.02750	0.02840	0.02706	0.02825	+2.690%	3,474,374	-33.027%
2026-02-15	0.02817	0.02846	0.02678	0.02751	-2.343%	2,416,981	-31.225%
2026-02-14	0.02651	0.03020	0.02610	0.02817	+6.222%	5,577,651	-32.836%
2026-02-13	0.02610	0.02679	0.02514	0.02652	+1.299%	1,590,905	-28.658%
2026-02-12	0.02609	0.02714	0.02573	0.02618	+0.886%	2,004,038	-27.731%
2026-02-11	0.02644	0.02644	0.02469	0.02595	-2.112%	3,646,948	-27.091%
2026-02-10	0.02801	0.02805	0.02624	0.02651	-4.537%	2,252,404	-28.631%
2026-02-09	0.02854	0.02928	0.02757	0.02777	-2.800%	1,887,035	-31.869%
2026-02-08	0.03031	0.03031	0.02812	0.02857	-5.834%	1,579,463	-33.777%
2026-02-07	0.03016	0.03090	0.02847	0.03034	+0.764%	3,028,497	-37.640%
2026-02-06	0.03026	0.03114	0.02629	0.03011	-0.463%	12,324,547	-37.164%
2026-02-05	0.02950	0.03182	0.02826	0.03025	+2.716%	22,819,980	-37.455%
2026-02-04	0.02952	0.03061	0.02851	0.02945	0.000%	5,696,864	-35.756%
2026-02-03	0.02947	0.03062	0.02785	0.02945	-0.102%	10,036,475	-35.756%
2026-02-02	0.02817	0.03012	0.02719	0.02948	+4.948%	6,893,864	-35.821%
2026-02-01	0.02952	0.03072	0.02761	0.02809	-4.715%	6,126,723	-32.645%
2026-01-31	0.03316	0.03319	0.02587	0.02948	-10.990%	14,133,448	-35.821%
2026-01-30	0.03307	0.03358	0.03181	0.03312	+0.181%	4,833,978	-42.874%
2026-01-29	0.03556	0.03564	0.03155	0.03306	-7.004%	6,456,958	-42.771%
2026-01-28	0.03656	0.03656	0.03507	0.03555	-2.576%	5,427,597	-46.779%
2026-01-27	0.03655	0.03678	0.03550	0.03649	0.000%	3,907,775	-48.150%
2026-01-26	0.03601	0.03687	0.03568	0.03649	+1.389%	7,583,088	-48.150%
2026-01-25	0.03825	0.03941	0.03476	0.03599	-5.859%	7,190,926	-47.430%
2026-01-24	0.03699	0.03852	0.03675	0.03823	+3.436%	3,178,231	-50.510%
2026-01-23	0.03705	0.03818	0.03637	0.03696	-0.054%	1,514,310	-48.810%
2026-01-22	0.03784	0.03903	0.03679	0.03698	-2.092%	2,485,017	-48.837%
2026-01-21	0.03626	0.03871	0.03619	0.03777	+4.251%	4,232,427	-49.907%
2026-01-20	0.03920	0.03926	0.03586	0.03623	-7.577%	4,139,927	-47.778%
2026-01-19	0.04083	0.04083	0.03503	0.03920	-4.203%	12,562,930	-51.735%
2026-01-18	0.04225	0.04421	0.04088	0.04092	-3.102%	5,227,236	-53.763%
2026-01-17	0.04292	0.04340	0.04220	0.04223	-1.447%	2,065,141	-55.198%
2026-01-16	0.04110	0.04300	0.04024	0.04285	+4.436%	3,368,980	-55.846%
2026-01-15	0.04332	0.04373	0.04031	0.04103	-5.570%	4,466,471	-53.887%
2026-01-14	0.04569	0.04618	0.04283	0.04345	-4.882%	9,663,797	-56.456%
2026-01-13	0.03950	0.05037	0.03939	0.04568	+15.441%	22,573,052	-58.581%
2026-01-12	0.04150	0.04200	0.03909	0.03957	-4.765%	4,093,822	-52.186%
2026-01-11	0.04233	0.04346	0.04095	0.04155	-1.866%	2,003,493	-54.465%
2026-01-10	0.04293	0.04698	0.04210	0.04234	-1.305%	10,205,904	-55.314%
2026-01-09	0.04106	0.04537	0.04008	0.04290	+4.558%	9,116,606	-55.897%
2026-01-08	0.04163	0.04184	0.03968	0.04103	-1.323%	2,867,105	-53.887%
2026-01-07	0.04442	0.04480	0.04075	0.04158	-6.415%	3,839,655	-54.497%
2026-01-06	0.04248	0.04709	0.04174	0.04443	+4.788%	10,461,320	-57.416%
2026-01-05	0.04192	0.04283	0.04028	0.04240	+1.387%	2,394,498	-55.377%
2026-01-04	0.04100	0.04258	0.04051	0.04182	+1.925%	4,481,519	-54.758%
2026-01-03	0.04128	0.04141	0.03956	0.04103	-0.774%	1,685,562	-53.887%
2026-01-02	0.04029	0.04186	0.03965	0.04135	+2.555%	3,745,055	-54.244%
2026-01-01	0.03859	0.04055	0.03823	0.04032	+4.483%	4,892,259	-53.075%
2025-12-31	0.03755	0.03935	0.03654	0.03859	+2.770%	3,676,994	-50.972%
2025-12-30	0.03754	0.03800	0.03687	0.03755	+0.053%	767,448	-49.614%
2025-12-29	0.03833	0.03909	0.03724	0.03753	-2.087%	2,294,813	-49.587%
2025-12-28	0.03886	0.03940	0.03758	0.03833	-1.084%	2,103,543	-50.639%
2025-12-27	0.03743	0.03896	0.03684	0.03875	+3.721%	3,972,111	-51.174%
2025-12-26	0.03637	0.03793	0.03604	0.03736	+2.750%	3,647,956	-49.358%
2025-12-25	0.03766	0.03828	0.03602	0.03636	-3.401%	5,385,562	-47.965%
2025-12-24	0.03800	0.03821	0.03641	0.03764	-0.817%	3,102,994	-49.734%
2025-12-23	0.03631	0.03795	0.03547	0.03795	+4.776%	10,772,750	-50.145%
2025-12-22	0.03558	0.03690	0.03516	0.03622	+1.999%	2,510,300	-47.764%
2025-12-21	0.03709	0.03714	0.03452	0.03551	-4.260%	1,966,569	-46.719%
2025-12-20	0.03666	0.03739	0.03630	0.03709	+1.201%	1,435,382	-48.989%
2025-12-19	0.03385	0.03705	0.03351	0.03665	+8.464%	3,459,270	-48.377%
2025-12-18	0.03571	0.03685	0.03277	0.03379	-5.350%	9,777,529	-44.007%
2025-12-17	0.03823	0.03853	0.03500	0.03570	-6.667%	8,966,435	-47.003%
2025-12-16	0.03846	0.03866	0.03725	0.03825	-0.572%	5,961,943	-50.536%
2025-12-15	0.04024	0.04164	0.03706	0.03847	-4.232%	6,693,172	-50.819%
2025-12-14	0.04213	0.04241	0.03978	0.04017	-5.058%	8,538,678	-52.900%
2025-12-13	0.04199	0.04256	0.04152	0.04231	+0.930%	3,480,176	-55.282%
2025-12-12	0.04364	0.04391	0.04030	0.04192	-3.919%	3,099,303	-54.866%
2025-12-11	0.04412	0.04505	0.04151	0.04363	-1.267%	7,700,949	-56.635%
2025-12-10	0.04504	0.04953	0.04215	0.04419	-1.865%	19,267,845	-57.185%
2025-12-09	0.04425	0.04739	0.04291	0.04503	+1.579%	3,343,091	-57.984%
2025-12-08	0.04302	0.04554	0.04276	0.04433	+3.117%	7,396,861	-57.320%
2025-12-07	0.04449	0.04550	0.04212	0.04299	-3.415%	6,474,954	-55.990%
2025-12-06	0.04214	0.04568	0.04177	0.04451	+5.424%	4,183,811	-57.493%
2025-12-05	0.04424	0.04478	0.04095	0.04222	-4.544%	6,227,354	-55.187%
2025-12-04	0.04585	0.04641	0.04346	0.04423	-3.047%	3,089,527	-57.224%
2025-12-03	0.04572	0.04689	0.04393	0.04562	-0.088%	5,331,376	-58.527%
2025-12-02	0.04223	0.04630	0.04118	0.04566	+8.482%	4,323,609	-58.563%
2025-12-01	0.04580	0.04580	0.04071	0.04209	-7.960%	11,844,991	-55.049%
2025-11-30	0.04560	0.04700	0.04451	0.04573	+0.241%	3,318,687	-58.627%
2025-11-29	0.04792	0.04860	0.04517	0.04562	-4.839%	4,117,038	-58.527%
2025-11-28	0.04921	0.04965	0.04708	0.04794	-2.601%	6,002,624	-60.534%
2025-11-27	0.04900	0.05030	0.04806	0.04922	+0.902%	5,694,937	-61.560%
2025-11-26	0.04902	0.04912	0.04645	0.04878	-0.530%	7,405,991	-61.214%
2025-11-25	0.04920	0.04948	0.04632	0.04904	-0.143%	4,859,778	-61.419%
2025-11-24	0.04701	0.05027	0.04607	0.04911	+4.423%	7,468,785	-61.474%
2025-11-23	0.04829	0.05018	0.04692	0.04703	-2.670%	7,542,007	-59.770%
2025-11-22	0.05001	0.05107	0.04731	0.04832	-3.630%	12,557,189	-60.844%
2025-11-21	0.05628	0.05782	0.04770	0.05014	-10.703%	30,685,393	-62.266%
2025-11-20	0.05244	0.06141	0.05225	0.05615	+7.014%	47,726,182	-66.305%
2025-11-19	0.05292	0.05371	0.04945	0.05247	-0.775%	5,950,470	-63.941%
2025-11-18	0.05111	0.05373	0.04996	0.05288	+3.463%	4,672,759	-64.221%
2025-11-17	0.05187	0.05440	0.05027	0.05111	-1.693%	8,011,848	-62.982%
2025-11-16	0.05470	0.05547	0.05045	0.05199	-5.093%	8,567,330	-63.608%
2025-11-15	0.05393	0.05625	0.05389	0.05478	+1.803%	3,449,070	-65.462%
2025-11-14	0.05621	0.05696	0.05290	0.05381	-4.304%	11,427,567	-64.839%
2025-11-13	0.05739	0.06037	0.05411	0.05623	-2.072%	11,062,694	-66.352%
2025-11-12	0.05851	0.06166	0.05619	0.05742	-1.796%	9,626,606	-67.050%
2025-11-11	0.06393	0.06461	0.05816	0.05847	-8.498%	12,785,734	-67.642%
2025-11-10	0.06091	0.06440	0.05960	0.06390	+4.874%	11,122,540	-70.391%
2025-11-09	0.05995	0.06196	0.05624	0.06093	+1.720%	6,004,258	-68.948%
2025-11-08	0.06079	0.06212	0.05779	0.05990	-1.188%	4,371,190	-68.414%
2025-11-07	0.05262	0.06217	0.05262	0.06062	+15.379%	8,251,258	-68.789%
2025-11-06	0.05312	0.05362	0.05060	0.05254	-1.407%	6,709,461	-63.989%
2025-11-05	0.05119	0.05378	0.04859	0.05329	+4.062%	6,130,039	-64.496%
2025-11-04	0.05176	0.05425	0.04674	0.05121	-1.253%	16,188,151	-63.054%
2025-11-03	0.05925	0.05931	0.04750	0.05186	-12.561%	19,054,945	-63.517%
2025-11-02	0.05874	0.06070	0.05626	0.05931	+0.867%	7,019,500	-68.100%
2025-11-01	0.05720	0.05950	0.05669	0.05880	+2.618%	6,461,484	-67.823%
2025-10-31	0.05739	0.05886	0.05505	0.05730	-0.139%	7,972,429	-66.981%
2025-10-30	0.06342	0.06424	0.05479	0.05738	-9.338%	13,526,079	-67.027%
2025-10-29	0.06401	0.06584	0.06118	0.06329	-1.387%	9,614,368	-70.106%
2025-10-28	0.06433	0.06646	0.06242	0.06418	-0.249%	5,980,332	-70.520%
2025-10-27	0.06789	0.06985	0.06377	0.06434	-5.313%	3,691,483	-70.594%
2025-10-26	0.06587	0.06883	0.06446	0.06795	+3.346%	4,330,196	-72.156%
2025-10-25	0.06715	0.06715	0.06397	0.06575	-2.216%	5,636,551	-71.224%
2025-10-24	0.06272	0.06786	0.06213	0.06724	+7.207%	12,218,010	-71.862%
2025-10-23	0.06147	0.06398	0.06130	0.06272	+1.653%	4,927,044	-69.834%
2025-10-22	0.06366	0.06482	0.05900	0.06170	-3.201%	14,189,677	-69.335%
2025-10-21	0.06646	0.06981	0.06275	0.06374	-4.237%	12,673,906	-70.317%
2025-10-20	0.06571	0.06909	0.06418	0.06656	+1.278%	10,835,503	-71.575%
2025-10-19	0.06410	0.06777	0.06289	0.06572	+2.607%	7,502,077	-71.211%
2025-10-18	0.06292	0.06590	0.06275	0.06405	+1.780%	6,207,909	-70.461%
2025-10-17	0.06547	0.06708	0.06018	0.06293	-3.659%	21,411,494	-69.935%
2025-10-16	0.06722	0.07121	0.06398	0.06532	-2.956%	20,975,247	-71.035%
2025-10-15	0.07109	0.07425	0.06566	0.06731	-5.304%	14,389,898	-71.891%
2025-10-14	0.07518	0.07557	0.06531	0.07108	-5.579%	19,964,239	-73.382%
2025-10-13	0.07049	0.07557	0.06839	0.07528	+6.704%	19,894,396	-74.867%
2025-10-12	0.06234	0.07257	0.06068	0.07055	+13.170%	21,535,223	-73.182%
2025-10-11	0.06511	0.06913	0.05952	0.06234	-4.151%	32,899,345	-69.650%
2025-10-10	0.09744	0.09946	0.01713	0.06504	-33.224%	52,623,919	-70.910%
2025-10-09	0.10369	0.10380	0.09373	0.09740	-5.975%	10,991,261	-80.575%
2025-10-08	0.10224	0.10445	0.09968	0.10359	+1.380%	5,638,321	-81.736%
2025-10-07	0.10897	0.10999	0.10035	0.10218	-6.343%	11,211,652	-81.484%
2025-10-06	0.10603	0.11106	0.10352	0.10910	+2.993%	8,907,913	-82.658%
2025-10-05	0.10890	0.11338	0.10550	0.10593	-2.736%	9,718,962	-82.139%
2025-10-04	0.11803	0.11856	0.10690	0.10891	-7.727%	11,629,403	-82.628%
2025-10-03	0.11487	0.12100	0.11164	0.11803	+2.814%	23,311,659	-83.970%
2025-10-02	0.11679	0.12100	0.11063	0.11480	-1.754%	21,496,932	-83.519%
2025-10-01	0.11158	0.11731	0.10756	0.11685	+4.723%	22,457,338	-83.808%
2025-09-30	0.10895	0.11819	0.10665	0.11158	+2.461%	23,749,323	-83.044%
2025-09-29	0.12078	0.12769	0.10884	0.10890	-9.776%	34,286,688	-82.626%
2025-09-28	0.12443	0.13618	0.11424	0.12070	-3.013%	68,322,664	-84.325%
2025-09-27	0.09562	0.14503	0.09521	0.12445	+30.123%	158,517,135	-84.797%
2025-09-26	0.09261	0.09661	0.08920	0.09564	+3.283%	15,199,372	-80.217%
2025-09-25	0.10633	0.10774	0.09158	0.09260	-12.913%	29,079,396	-79.568%
2025-09-24	0.10187	0.11233	0.09738	0.10633	+4.399%	32,945,075	-82.206%
2025-09-23	0.11237	0.11361	0.10092	0.10185	-9.402%	25,463,948	-81.424%
2025-09-22	0.12423	0.12505	0.10604	0.11242	-9.521%	54,201,466	-83.170%
2025-09-21	0.10814	0.15500	0.10648	0.12425	+14.951%	147,609,148	-84.773%
2025-09-20	0.09622	0.11865	0.09449	0.10809	+12.488%	50,486,387	-82.496%
2025-09-19	0.10362	0.10475	0.09515	0.09609	-7.124%	4,153,604	-80.310%
2025-09-18	0.09896	0.10483	0.09806	0.10346	+4.748%	3,732,016	-81.713%
2025-09-17	0.09489	0.09999	0.09223	0.09877	+4.177%	4,920,773	-80.844%
2025-09-16	0.09380	0.09600	0.09142	0.09481	+0.840%	3,721,834	-80.044%
2025-09-15	0.09717	0.09979	0.09104	0.09402	-3.361%	4,512,960	-79.877%
2025-09-14	0.10352	0.10369	0.09595	0.09729	-6.299%	3,518,974	-80.553%
2025-09-13	0.10176	0.10540	0.10039	0.10383	+2.135%	4,772,953	-81.778%
2025-09-12	0.10060	0.10251	0.09795	0.10166	+0.963%	3,641,734	-81.389%
2025-09-11	0.10261	0.10559	0.09779	0.10069	-1.718%	8,043,782	-81.210%
2025-09-10	0.09882	0.10401	0.09776	0.10245	+3.684%	18,404,144	-81.532%
2025-09-09	0.09115	0.10324	0.09045	0.09881	+8.404%	23,231,140	-80.852%
2025-09-08	0.08839	0.09196	0.08798	0.09115	+3.099%	2,124,389	-79.243%
2025-09-07	0.08731	0.08944	0.08727	0.08841	+1.295%	1,471,578	-78.600%
2025-09-06	0.08797	0.08845	0.08579	0.08728	-0.705%	1,716,541	-78.323%
2025-09-05	0.08502	0.08934	0.08484	0.08790	+3.668%	3,173,527	-78.476%
2025-09-04	0.08830	0.08855	0.08340	0.08479	-3.953%	1,557,531	-77.686%
2025-09-03	0.08803	0.08954	0.08659	0.08828	+0.421%	1,136,828	-78.568%
2025-09-02	0.08530	0.08850	0.08489	0.08791	+2.879%	1,388,410	-78.478%
2025-09-01	0.08895	0.09123	0.08294	0.08545	-4.000%	4,399,877	-77.858%
2025-08-31	0.09132	0.09315	0.08892	0.08901	-2.498%	1,466,056	-78.744%
2025-08-30	0.08960	0.09174	0.08800	0.09129	+1.671%	1,339,793	-79.275%
2025-08-29	0.09579	0.09622	0.08739	0.08979	-6.176%	3,466,674	-78.929%
2025-08-28	0.09143	0.09607	0.09054	0.09570	+4.590%	3,223,276	-80.230%
2025-08-27	0.09229	0.09460	0.09074	0.09150	-0.877%	4,333,813	-79.322%
2025-08-26	0.08850	0.09329	0.08745	0.09231	+4.223%	3,106,888	-79.504%
2025-08-25	0.10139	0.10350	0.08724	0.08857	-12.618%	5,679,863	-78.638%
2025-08-24	0.10546	0.10634	0.09882	0.10136	-3.742%	3,060,718	-81.334%
2025-08-23	0.10421	0.10782	0.10038	0.10530	+1.104%	4,248,158	-82.032%
2025-08-22	0.09193	0.10448	0.08834	0.10415	+13.256%	7,318,357	-81.834%
2025-08-21	0.09750	0.09871	0.09119	0.09196	-5.391%	4,855,925	-79.426%
2025-08-20	0.09152	0.09825	0.09094	0.09720	+6.346%	2,812,697	-80.535%
2025-08-19	0.09631	0.09841	0.09099	0.09140	-5.157%	3,739,316	-79.300%
2025-08-18	0.10018	0.10023	0.09455	0.09637	-3.553%	4,949,046	-80.367%
2025-08-17	0.10035	0.10411	0.09930	0.09992	-0.120%	3,534,000	-81.065%
2025-08-16	0.09592	0.10099	0.09540	0.10004	+4.361%	2,923,083	-81.088%
2025-08-15	0.09557	0.10085	0.09175	0.09586	+0.293%	4,975,153	-80.263%
2025-08-14	0.10937	0.11101	0.09366	0.09558	-12.609%	9,129,870	-80.205%
2025-08-13	0.10299	0.11026	0.10175	0.10937	+6.515%	5,919,084	-82.701%
2025-08-12	0.09484	0.10388	0.09390	0.10268	+8.232%	8,854,367	-81.574%
2025-08-11	0.10363	0.10616	0.09394	0.09487	-8.488%	7,419,654	-80.057%
2025-08-10	0.10570	0.10763	0.10017	0.10367	-2.022%	7,662,190	-81.750%
2025-08-09	0.10015	0.10764	0.10015	0.10581	+5.652%	4,773,181	-82.119%
2025-08-08	0.09918	0.10151	0.09727	0.10015	+1.019%	6,126,419	-81.108%
2025-08-07	0.09380	0.09934	0.09295	0.09914	+5.749%	4,552,004	-80.916%
2025-08-06	0.09140	0.09425	0.08854	0.09375	+2.459%	4,433,643	-79.819%
2025-08-05	0.09570	0.09619	0.08875	0.09150	-4.369%	5,970,060	-79.322%
2025-08-04	0.09105	0.09635	0.09105	0.09568	+5.097%	2,873,376	-80.226%
2025-08-03	0.08847	0.09215	0.08699	0.09104	+2.917%	3,684,334	-79.218%
2025-08-02	0.09039	0.09195	0.08574	0.08846	-2.189%	5,695,083	-78.612%
2025-08-01	0.09350	0.09451	0.08685	0.09044	-3.190%	10,543,547	-79.080%
2025-07-31	0.09926	0.10282	0.09300	0.09342	-5.827%	12,474,849	-79.747%
2025-07-30	0.10377	0.10387	0.09430	0.09920	-4.459%	19,769,454	-80.927%
2025-07-29	0.10321	0.11190	0.10027	0.10383	+0.406%	13,225,534	-81.778%
2025-07-28	0.11325	0.11544	0.10176	0.10341	-8.640%	8,699,904	-81.704%
2025-07-27	0.10643	0.11492	0.10595	0.11319	+6.422%	11,179,098	-83.285%
2025-07-26	0.10810	0.10903	0.10590	0.10636	-1.537%	4,074,731	-82.211%
2025-07-25	0.10294	0.10858	0.09986	0.10802	+5.088%	11,685,025	-82.485%
2025-07-24	0.10510	0.10803	0.09711	0.10279	-2.142%	12,577,123	-81.594%
2025-07-23	0.12048	0.12048	0.10181	0.10504	-12.815%	19,653,575	-81.988%
2025-07-22	0.12384	0.12460	0.11396	0.12048	-2.737%	11,248,966	-84.296%
2025-07-21	0.12077	0.12649	0.11750	0.12387	+2.541%	9,965,473	-84.726%
2025-07-20	0.11952	0.12443	0.11690	0.12080	+0.970%	10,590,773	-84.338%
2025-07-19	0.11373	0.11999	0.10959	0.11964	+5.289%	8,757,366	-84.186%
2025-07-18	0.11769	0.12521	0.11075	0.11363	-3.327%	12,915,244	-83.349%
2025-07-17	0.11768	0.12048	0.11274	0.11754	-0.085%	15,431,065	-83.903%
2025-07-16	0.13195	0.13220	0.11465	0.11764	-10.744%	27,142,766	-83.917%
2025-07-15	0.10469	0.13620	0.10047	0.13180	+25.596%	31,757,452	-85.645%
2025-07-14	0.10660	0.11236	0.10220	0.10494	-1.474%	5,618,300	-81.971%
2025-07-13	0.10237	0.11094	0.10080	0.10651	+4.085%	7,095,817	-82.236%
2025-07-12	0.10763	0.10853	0.09856	0.10233	-4.924%	11,495,822	-81.511%
2025-07-11	0.10395	0.12238	0.10157	0.10763	+3.630%	32,991,745	-82.421%
2025-07-10	0.09041	0.10500	0.08945	0.10386	+14.877%	7,871,865	-81.783%
2025-07-09	0.08404	0.09096	0.08314	0.09041	+7.580%	6,741,743	-79.073%
2025-07-08	0.08082	0.08425	0.07928	0.08404	+3.971%	4,590,644	-77.487%
2025-07-07	0.08150	0.08304	0.07994	0.08083	-0.725%	3,677,447	-76.593%
2025-07-06	0.07972	0.08314	0.07869	0.08142	+2.158%	2,481,316	-76.762%
2025-07-05	0.07978	0.08092	0.07731	0.07970	-0.075%	3,077,005	-76.261%
2025-07-04	0.08664	0.08730	0.07857	0.07976	-8.068%	4,825,483	-76.279%
2025-07-03	0.08654	0.08920	0.08433	0.08676	+0.254%	5,674,402	-78.193%
2025-07-02	0.07924	0.08793	0.07782	0.08654	+9.309%	6,911,177	-78.137%

.dark-mode .s0gkCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0gkCt{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDTAEVO / Tether USDcrypto OKX

AEVOUSDT
AEVO / Tether USD
crypto OKX