Dark

AEVOUSDT
AEVO / TetherUS (BINANCE:AEVOUSDT)
crypto Binance

Real-time

Jul 6, 2026 12:21:24 AM EDT

0.01894USDT-0.473%(-0.00009)9,828,835AEVO189,001USDT

0.01886Bid 0.01888Ask 0.00002Spread

Composite
0.01890 Huobi
0.01890 Binance
0.01894 OKX
0.01892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01916	0.01926	0.01886	0.01894	-1.097%	720,288	0.000%
2026-07-05	0.01917	0.01973	0.01875	0.01915	-0.052%	12,165,240	-1.097%
2026-07-04	0.01947	0.01961	0.01879	0.01916	-1.643%	18,947,047	-1.148%
2026-07-03	0.01901	0.01965	0.01889	0.01948	+2.419%	11,992,980	-2.772%
2026-07-02	0.01930	0.01949	0.01852	0.01902	-1.502%	27,932,035	-0.421%
2026-07-01	0.01792	0.02059	0.01745	0.01931	+7.757%	69,265,653	-1.916%
2026-06-30	0.01875	0.01936	0.01759	0.01792	-4.529%	31,881,140	+5.692%
2026-06-29	0.01775	0.02092	0.01758	0.01877	+5.687%	95,043,729	+0.906%
2026-06-28	0.01702	0.02388	0.01701	0.01776	+4.348%	160,480,177	+6.644%
2026-06-27	0.01741	0.01753	0.01684	0.01702	-2.240%	6,472,372	+11.281%
2026-06-26	0.01725	0.01786	0.01659	0.01741	+0.986%	12,450,619	+8.788%
2026-06-25	0.01782	0.01811	0.01643	0.01724	-3.200%	15,615,866	+9.861%
2026-06-24	0.01881	0.01888	0.01700	0.01781	-4.861%	16,083,188	+6.345%
2026-06-23	0.01882	0.01902	0.01772	0.01872	-0.690%	11,011,093	+1.175%
2026-06-22	0.01908	0.01990	0.01864	0.01885	-1.050%	21,860,250	+0.477%
2026-06-21	0.01969	0.02012	0.01892	0.01905	-3.250%	14,050,861	-0.577%
2026-06-20	0.01860	0.01977	0.01835	0.01969	+5.974%	10,626,640	-3.809%
2026-06-19	0.01867	0.01878	0.01798	0.01858	-0.482%	7,197,209	+1.938%
2026-06-18	0.01965	0.01979	0.01815	0.01867	-4.890%	12,902,932	+1.446%
2026-06-17	0.01986	0.02030	0.01929	0.01963	-0.959%	8,268,406	-3.515%
2026-06-16	0.01996	0.02032	0.01942	0.01982	-0.652%	9,037,486	-4.440%
2026-06-15	0.02014	0.02081	0.01970	0.01995	-0.746%	15,445,507	-5.063%
2026-06-14	0.01989	0.02035	0.01928	0.02010	+1.107%	9,822,975	-5.771%
2026-06-13	0.01952	0.02041	0.01947	0.01988	+1.896%	12,765,418	-4.728%
2026-06-12	0.01959	0.01984	0.01919	0.01951	-0.408%	11,866,624	-2.922%
2026-06-11	0.01832	0.01978	0.01830	0.01959	+7.108%	11,893,638	-3.318%
2026-06-10	0.01887	0.01926	0.01767	0.01829	-3.125%	9,183,878	+3.554%
2026-06-09	0.01952	0.01953	0.01850	0.01888	-3.279%	15,134,869	+0.318%
2026-06-08	0.01957	0.02046	0.01910	0.01952	-0.051%	16,171,957	-2.971%
2026-06-07	0.01910	0.02009	0.01871	0.01953	+2.251%	11,182,426	-3.021%
2026-06-06	0.01947	0.01968	0.01794	0.01910	-1.850%	13,294,989	-0.838%
2026-06-05	0.02159	0.02170	0.01870	0.01946	-9.949%	31,443,780	-2.672%
2026-06-04	0.02310	0.02340	0.02076	0.02161	-6.450%	36,979,075	-12.355%
2026-06-03	0.02240	0.02380	0.02210	0.02310	+3.587%	12,088,301	-18.009%
2026-06-02	0.02440	0.02450	0.02190	0.02230	-8.230%	17,872,583	-15.067%
2026-06-01	0.02480	0.02520	0.02350	0.02430	-1.619%	19,115,985	-22.058%
2026-05-31	0.02400	0.02600	0.02400	0.02470	+3.347%	21,317,355	-23.320%
2026-05-30	0.02370	0.02450	0.02360	0.02390	+1.271%	9,204,894	-20.753%
2026-05-29	0.02330	0.02440	0.02290	0.02360	+1.288%	12,535,901	-19.746%
2026-05-28	0.02410	0.02410	0.02260	0.02330	-3.320%	13,505,876	-18.712%
2026-05-27	0.02460	0.02520	0.02380	0.02410	-1.633%	10,805,503	-21.411%
2026-05-26	0.02500	0.02530	0.02420	0.02450	-2.000%	11,785,029	-22.694%
2026-05-25	0.02440	0.02600	0.02430	0.02500	+2.459%	17,589,445	-24.240%
2026-05-24	0.02540	0.02550	0.02390	0.02440	-4.314%	8,399,019	-22.377%
2026-05-23	0.02470	0.02590	0.02360	0.02550	+3.239%	19,083,714	-25.725%
2026-05-22	0.02600	0.02670	0.02460	0.02470	-4.633%	21,286,094	-23.320%
2026-05-21	0.02570	0.02670	0.02570	0.02590	+0.778%	14,181,237	-26.873%
2026-05-20	0.02540	0.02610	0.02520	0.02570	+0.784%	18,927,039	-26.304%
2026-05-19	0.02650	0.02670	0.02530	0.02550	-3.774%	11,680,239	-25.725%
2026-05-18	0.02650	0.02690	0.02570	0.02650	+0.379%	15,701,066	-28.528%
2026-05-17	0.02710	0.02830	0.02550	0.02640	-2.583%	21,901,252	-28.258%
2026-05-16	0.02970	0.03020	0.02630	0.02710	-9.060%	33,687,477	-30.111%
2026-05-15	0.02890	0.03180	0.02740	0.02980	+3.472%	111,234,927	-36.443%
2026-05-14	0.02890	0.02970	0.02840	0.02880	-0.346%	6,949,918	-34.236%
2026-05-13	0.03100	0.03150	0.02820	0.02890	-6.472%	17,232,108	-34.464%
2026-05-12	0.03140	0.03340	0.03030	0.03090	-1.592%	40,617,606	-38.706%
2026-05-11	0.03100	0.03170	0.03010	0.03140	+1.290%	16,117,326	-39.682%
2026-05-10	0.03090	0.03180	0.03010	0.03100	+0.649%	26,465,858	-38.903%
2026-05-09	0.03000	0.03300	0.02980	0.03080	+3.010%	83,608,085	-38.506%
2026-05-08	0.02970	0.03040	0.02900	0.02990	+1.014%	21,533,214	-36.656%
2026-05-07	0.02950	0.03020	0.02860	0.02960	0.000%	15,824,769	-36.014%
2026-05-06	0.02790	0.03010	0.02770	0.02960	+6.475%	29,921,743	-36.014%
2026-05-05	0.02740	0.02830	0.02730	0.02780	+1.832%	10,892,667	-31.871%
2026-05-04	0.02730	0.02810	0.02690	0.02730	0.000%	15,270,243	-30.623%
2026-05-03	0.02790	0.02790	0.02720	0.02730	-2.151%	7,640,189	-30.623%
2026-05-02	0.02780	0.02820	0.02720	0.02790	+0.722%	9,707,995	-32.115%
2026-05-01	0.02700	0.02820	0.02690	0.02770	+2.593%	20,299,024	-31.625%
2026-04-30	0.02880	0.02900	0.02650	0.02700	-6.574%	29,701,223	-29.852%
2026-04-29	0.02630	0.02910	0.02630	0.02890	+9.886%	69,117,645	-34.464%
2026-04-28	0.02580	0.02640	0.02530	0.02630	+1.938%	15,693,775	-27.985%
2026-04-27	0.02630	0.02670	0.02520	0.02580	-1.901%	15,551,794	-26.589%
2026-04-26	0.02630	0.02690	0.02600	0.02630	+0.382%	20,188,495	-27.985%
2026-04-25	0.02690	0.02830	0.02600	0.02620	-2.602%	42,381,036	-27.710%
2026-04-24	0.02580	0.03600	0.02560	0.02690	+3.861%	195,834,575	-29.591%
2026-04-23	0.02540	0.02600	0.02470	0.02590	+2.372%	10,680,153	-26.873%
2026-04-22	0.02560	0.02630	0.02530	0.02530	-1.172%	11,132,702	-25.138%
2026-04-21	0.02560	0.02620	0.02490	0.02560	-0.389%	17,899,983	-26.016%
2026-04-20	0.02460	0.02630	0.02450	0.02570	+4.898%	27,613,077	-26.304%
2026-04-19	0.02560	0.02560	0.02440	0.02450	-3.922%	21,911,649	-22.694%
2026-04-18	0.02650	0.02850	0.02550	0.02550	-3.774%	41,542,051	-25.725%
2026-04-17	0.02640	0.02690	0.02560	0.02650	0.000%	33,962,595	-28.528%
2026-04-16	0.02380	0.02650	0.02380	0.02650	+10.879%	44,796,061	-28.528%
2026-04-15	0.02260	0.02430	0.02260	0.02390	+5.286%	19,227,354	-20.753%
2026-04-14	0.02320	0.02320	0.02250	0.02270	-2.155%	10,663,043	-16.564%
2026-04-13	0.02260	0.02320	0.02220	0.02320	+2.655%	16,248,777	-18.362%
2026-04-12	0.02350	0.02350	0.02250	0.02260	-3.830%	17,289,799	-16.195%
2026-04-11	0.02330	0.02400	0.02300	0.02350	+0.858%	18,677,085	-19.404%
2026-04-10	0.02350	0.02370	0.02300	0.02330	-0.851%	22,246,081	-18.712%
2026-04-09	0.02380	0.02420	0.02340	0.02350	-1.261%	26,140,595	-19.404%
2026-04-08	0.02420	0.02530	0.02370	0.02380	-2.058%	47,179,369	-20.420%
2026-04-07	0.02350	0.02490	0.02250	0.02430	+3.404%	86,010,629	-22.058%
2026-04-06	0.02400	0.02430	0.02330	0.02350	-2.083%	25,336,224	-19.404%
2026-04-05	0.02380	0.02480	0.02320	0.02400	+1.266%	51,684,955	-21.083%
2026-04-04	0.02270	0.02490	0.02240	0.02370	+4.867%	88,813,128	-20.084%
2026-04-03	0.02260	0.03050	0.02250	0.02260	0.000%	184,689,239	-16.195%
2026-04-02	0.02260	0.02320	0.02180	0.02260	0.000%	20,485,851	-16.195%
2026-04-01	0.02220	0.02290	0.02200	0.02260	+1.802%	12,167,824	-16.195%
2026-03-31	0.02200	0.02250	0.02160	0.02220	+0.909%	14,143,031	-14.685%
2026-03-30	0.02110	0.02310	0.02110	0.02200	+4.265%	21,158,095	-13.909%
2026-03-29	0.02250	0.02260	0.02040	0.02110	-5.804%	18,477,186	-10.237%
2026-03-28	0.02390	0.02390	0.02230	0.02240	-6.276%	15,207,907	-15.446%
2026-03-27	0.02430	0.02580	0.02370	0.02390	-1.646%	22,871,376	-20.753%
2026-03-26	0.02490	0.02540	0.02370	0.02430	-2.016%	22,197,996	-22.058%
2026-03-25	0.02470	0.02520	0.02440	0.02480	0.000%	10,257,751	-23.629%
2026-03-24	0.02450	0.02500	0.02410	0.02480	+1.224%	11,615,646	-23.629%
2026-03-23	0.02380	0.02490	0.02340	0.02450	+2.941%	11,003,575	-22.694%
2026-03-22	0.02440	0.02460	0.02340	0.02380	-2.459%	6,599,704	-20.420%
2026-03-21	0.02520	0.02540	0.02430	0.02440	-2.789%	6,331,486	-22.377%
2026-03-20	0.02520	0.02570	0.02450	0.02510	0.000%	12,167,615	-24.542%
2026-03-19	0.02590	0.02610	0.02490	0.02510	-3.089%	10,054,587	-24.542%
2026-03-18	0.02670	0.02750	0.02570	0.02590	-2.996%	17,077,949	-26.873%
2026-03-17	0.02680	0.02760	0.02620	0.02670	-0.373%	21,787,291	-29.064%
2026-03-16	0.02630	0.02710	0.02600	0.02680	+1.901%	16,655,058	-29.328%
2026-03-15	0.02560	0.02740	0.02530	0.02630	+2.734%	23,088,043	-27.985%
2026-03-14	0.02540	0.02600	0.02480	0.02560	+0.787%	12,184,661	-26.016%
2026-03-13	0.02600	0.02640	0.02510	0.02540	-1.931%	17,728,796	-25.433%
2026-03-12	0.02550	0.02620	0.02500	0.02590	+1.969%	14,013,280	-26.873%
2026-03-11	0.02470	0.02610	0.02430	0.02540	+2.834%	29,623,010	-25.433%
2026-03-10	0.02410	0.02540	0.02380	0.02470	+2.917%	38,737,962	-23.320%
2026-03-09	0.02390	0.02520	0.02390	0.02400	0.000%	23,390,533	-21.083%
2026-03-08	0.02360	0.02410	0.02310	0.02400	+1.695%	13,497,893	-21.083%
2026-03-07	0.02370	0.02480	0.02330	0.02360	-0.422%	23,505,236	-19.746%
2026-03-06	0.02360	0.02410	0.02320	0.02370	+0.424%	24,862,427	-20.084%
2026-03-05	0.02430	0.02440	0.02320	0.02360	-2.881%	17,694,478	-19.746%
2026-03-04	0.02360	0.02470	0.02340	0.02430	+2.966%	18,595,955	-22.058%
2026-03-03	0.02270	0.02410	0.02240	0.02360	+4.425%	22,284,319	-19.746%
2026-03-02	0.02230	0.02380	0.02180	0.02260	+1.802%	15,923,327	-16.195%
2026-03-01	0.02300	0.02360	0.02150	0.02220	-3.057%	15,570,190	-14.685%
2026-02-28	0.02350	0.02370	0.02150	0.02290	-2.137%	30,607,069	-17.293%
2026-02-27	0.02280	0.02480	0.02270	0.02340	+3.084%	35,414,940	-19.060%
2026-02-26	0.02380	0.02390	0.02220	0.02270	-4.622%	24,463,126	-16.564%
2026-02-25	0.02280	0.02460	0.02270	0.02380	+3.930%	20,244,545	-20.420%
2026-02-24	0.02350	0.02380	0.02270	0.02290	-2.137%	18,099,534	-17.293%
2026-02-23	0.02460	0.02460	0.02250	0.02340	-4.490%	24,395,617	-19.060%
2026-02-22	0.02570	0.02580	0.02410	0.02450	-5.039%	11,420,975	-22.694%
2026-02-21	0.02610	0.02650	0.02550	0.02580	-1.149%	13,441,505	-26.589%
2026-02-20	0.02580	0.02660	0.02530	0.02610	+1.163%	18,736,472	-27.433%
2026-02-19	0.02690	0.02730	0.02500	0.02580	-4.089%	20,668,192	-26.589%
2026-02-18	0.02820	0.02900	0.02670	0.02690	-4.610%	21,800,458	-29.591%
2026-02-17	0.02820	0.03050	0.02740	0.02820	0.000%	48,326,212	-32.837%
2026-02-16	0.02750	0.02840	0.02700	0.02820	+2.545%	22,375,707	-32.837%
2026-02-15	0.02810	0.02840	0.02670	0.02750	-2.482%	20,218,715	-31.127%
2026-02-14	0.02650	0.03050	0.02610	0.02820	+6.015%	47,074,552	-32.837%
2026-02-13	0.02620	0.02680	0.02510	0.02660	+1.916%	13,875,643	-28.797%
2026-02-12	0.02600	0.02710	0.02570	0.02610	+0.385%	15,004,502	-27.433%
2026-02-11	0.02650	0.02650	0.02460	0.02600	-1.515%	20,084,775	-27.154%
2026-02-10	0.02790	0.02800	0.02620	0.02640	-5.036%	11,890,459	-28.258%
2026-02-09	0.02860	0.02920	0.02750	0.02780	-2.797%	11,024,873	-31.871%
2026-02-08	0.03030	0.03030	0.02810	0.02860	-5.611%	11,585,479	-33.776%
2026-02-07	0.03010	0.03090	0.02850	0.03030	+0.331%	23,809,668	-37.492%
2026-02-06	0.03020	0.03120	0.02600	0.03020	0.000%	54,212,404	-37.285%
2026-02-05	0.02950	0.03190	0.02830	0.03020	+2.721%	100,418,264	-37.285%
2026-02-04	0.02950	0.03060	0.02850	0.02940	-0.339%	20,214,454	-35.578%
2026-02-03	0.02940	0.03060	0.02790	0.02950	0.000%	20,634,898	-35.797%
2026-02-02	0.02810	0.03010	0.02720	0.02950	+4.982%	24,215,316	-35.797%
2026-02-01	0.02940	0.03070	0.02760	0.02810	-4.746%	23,125,955	-32.598%
2026-01-31	0.03310	0.03320	0.02590	0.02950	-10.876%	40,795,721	-35.797%
2026-01-30	0.03310	0.03360	0.03180	0.03310	0.000%	25,017,223	-42.779%
2026-01-29	0.03550	0.03560	0.03150	0.03310	-6.761%	18,724,905	-42.779%
2026-01-28	0.03650	0.03650	0.03500	0.03550	-2.740%	11,905,286	-46.648%
2026-01-27	0.03640	0.03670	0.03540	0.03650	0.000%	10,001,989	-48.110%
2026-01-26	0.03600	0.03680	0.03560	0.03650	+1.389%	12,691,999	-48.110%
2026-01-25	0.03830	0.03940	0.03480	0.03600	-5.759%	25,613,876	-47.389%
2026-01-24	0.03700	0.03840	0.03670	0.03820	+3.243%	11,555,815	-50.419%
2026-01-23	0.03700	0.03820	0.03640	0.03700	0.000%	8,219,756	-48.811%
2026-01-22	0.03790	0.03900	0.03680	0.03700	-2.116%	10,557,394	-48.811%
2026-01-21	0.03630	0.03870	0.03620	0.03780	+4.420%	12,888,214	-49.894%
2026-01-20	0.03910	0.03910	0.03590	0.03620	-7.417%	11,683,912	-47.680%
2026-01-19	0.04090	0.04090	0.03510	0.03910	-4.634%	29,234,072	-51.560%
2026-01-18	0.04230	0.04420	0.04090	0.04100	-3.073%	16,561,324	-53.805%
2026-01-17	0.04300	0.04340	0.04210	0.04230	-1.399%	8,297,048	-55.225%
2026-01-16	0.04110	0.04300	0.04030	0.04290	+4.380%	14,362,874	-55.851%
2026-01-15	0.04340	0.04370	0.04030	0.04110	-5.300%	15,446,649	-53.917%
2026-01-14	0.04570	0.04620	0.04290	0.04340	-4.825%	34,236,597	-56.359%
2026-01-13	0.03960	0.05040	0.03940	0.04560	+15.152%	104,440,183	-58.465%
2026-01-12	0.04150	0.04200	0.03910	0.03960	-4.578%	18,105,718	-52.172%
2026-01-11	0.04230	0.04350	0.04090	0.04150	-1.659%	11,465,640	-54.361%
2026-01-10	0.04290	0.04690	0.04210	0.04220	-1.632%	42,218,469	-55.118%
2026-01-09	0.04090	0.04580	0.04010	0.04290	+4.890%	53,951,586	-55.851%
2026-01-08	0.04170	0.04180	0.03970	0.04090	-1.918%	16,170,020	-53.692%
2026-01-07	0.04440	0.04480	0.04080	0.04170	-6.081%	20,144,679	-54.580%
2026-01-06	0.04250	0.04710	0.04170	0.04440	+4.717%	61,135,387	-57.342%
2026-01-05	0.04190	0.04290	0.04030	0.04240	+1.435%	17,933,226	-55.330%
2026-01-04	0.04110	0.04260	0.04060	0.04180	+1.703%	22,966,162	-54.689%
2026-01-03	0.04120	0.04140	0.03960	0.04110	-0.243%	13,128,914	-53.917%
2026-01-02	0.04030	0.04190	0.03960	0.04120	+2.233%	25,630,519	-54.029%
2026-01-01	0.03870	0.04050	0.03820	0.04030	+4.404%	20,986,908	-53.002%
2025-12-31	0.03750	0.03950	0.03650	0.03860	+2.933%	16,205,799	-50.933%
2025-12-30	0.03750	0.03800	0.03690	0.03750	0.000%	10,129,745	-49.493%
2025-12-29	0.03820	0.03910	0.03720	0.03750	-2.089%	12,483,837	-49.493%
2025-12-28	0.03880	0.03940	0.03760	0.03830	-1.034%	14,086,404	-50.548%
2025-12-27	0.03740	0.03900	0.03680	0.03870	+3.476%	15,116,996	-51.059%
2025-12-26	0.03620	0.03780	0.03590	0.03740	+3.315%	15,181,659	-49.358%
2025-12-25	0.03760	0.03820	0.03600	0.03620	-3.979%	22,443,005	-47.680%
2025-12-24	0.03800	0.03810	0.03630	0.03770	-0.528%	15,643,283	-49.761%
2025-12-23	0.03630	0.03790	0.03550	0.03790	+4.408%	27,804,019	-50.026%
2025-12-22	0.03560	0.03690	0.03520	0.03630	+1.966%	11,595,115	-47.824%
2025-12-21	0.03700	0.03720	0.03450	0.03560	-4.043%	11,635,956	-46.798%
2025-12-20	0.03660	0.03730	0.03630	0.03710	+1.366%	9,428,320	-48.949%
2025-12-19	0.03380	0.03700	0.03350	0.03660	+8.284%	18,139,446	-48.251%
2025-12-18	0.03570	0.03680	0.03270	0.03380	-5.322%	32,146,399	-43.964%
2025-12-17	0.03820	0.03860	0.03500	0.03570	-6.789%	27,837,496	-46.947%
2025-12-16	0.03840	0.03860	0.03730	0.03830	-0.519%	19,957,375	-50.548%
2025-12-15	0.04010	0.04170	0.03710	0.03850	-3.990%	23,367,584	-50.805%
2025-12-14	0.04230	0.04230	0.03970	0.04010	-5.425%	19,857,811	-52.768%
2025-12-13	0.04200	0.04260	0.04150	0.04240	+1.193%	10,502,775	-55.330%
2025-12-12	0.04370	0.04390	0.04020	0.04190	-4.119%	22,808,734	-54.797%
2025-12-11	0.04410	0.04510	0.04150	0.04370	-0.907%	42,119,056	-56.659%
2025-12-10	0.04490	0.06000	0.04210	0.04410	-1.782%	114,140,412	-57.052%
2025-12-09	0.04420	0.04730	0.04290	0.04490	+1.354%	23,325,440	-57.817%
2025-12-08	0.04300	0.04550	0.04270	0.04430	+2.784%	19,834,511	-57.246%
2025-12-07	0.04450	0.04550	0.04220	0.04310	-3.146%	19,489,638	-56.056%
2025-12-06	0.04220	0.04570	0.04180	0.04450	+5.450%	15,621,411	-57.438%
2025-12-05	0.04430	0.04480	0.04100	0.04220	-4.740%	16,729,417	-55.118%
2025-12-04	0.04560	0.04650	0.04350	0.04430	-2.851%	12,647,377	-57.246%
2025-12-03	0.04570	0.04690	0.04390	0.04560	0.000%	19,977,318	-58.465%
2025-12-02	0.04220	0.04630	0.04120	0.04560	+8.057%	22,987,193	-58.465%
2025-12-01	0.04580	0.04580	0.04060	0.04220	-7.860%	47,546,478	-55.118%
2025-11-30	0.04570	0.04710	0.04450	0.04580	+0.439%	17,781,018	-58.646%
2025-11-29	0.04800	0.04870	0.04520	0.04560	-5.000%	15,833,252	-58.465%
2025-11-28	0.04930	0.04960	0.04710	0.04800	-2.637%	15,435,740	-60.542%
2025-11-27	0.04880	0.05030	0.04810	0.04930	+1.232%	14,813,517	-61.582%
2025-11-26	0.04900	0.04920	0.04650	0.04870	-0.612%	20,309,012	-61.109%
2025-11-25	0.04910	0.04950	0.04640	0.04900	-0.204%	18,845,605	-61.347%
2025-11-24	0.04700	0.05020	0.04610	0.04910	+4.246%	27,429,566	-61.426%
2025-11-23	0.04830	0.05020	0.04690	0.04710	-2.686%	29,506,810	-59.788%
2025-11-22	0.05000	0.05110	0.04730	0.04840	-3.393%	27,865,460	-60.868%
2025-11-21	0.05620	0.05780	0.04770	0.05010	-11.012%	81,144,474	-62.196%
2025-11-20	0.05240	0.06260	0.05210	0.05630	+7.443%	170,425,139	-66.359%
2025-11-19	0.05280	0.05370	0.04940	0.05240	-0.758%	22,473,809	-63.855%
2025-11-18	0.05110	0.05380	0.05010	0.05280	+3.327%	16,188,002	-64.129%
2025-11-17	0.05180	0.05450	0.05030	0.05110	-1.731%	18,680,167	-62.935%
2025-11-16	0.05470	0.05550	0.05050	0.05200	-5.109%	18,975,609	-63.577%
2025-11-15	0.05400	0.05630	0.05390	0.05480	+1.481%	6,963,698	-65.438%
2025-11-14	0.05620	0.05690	0.05300	0.05400	-3.915%	23,801,984	-64.926%
2025-11-13	0.05740	0.06030	0.05420	0.05620	-2.091%	26,278,278	-66.299%
2025-11-12	0.05850	0.06160	0.05610	0.05740	-1.880%	32,867,348	-67.003%
2025-11-11	0.06380	0.06470	0.05810	0.05850	-8.307%	36,796,634	-67.624%
2025-11-10	0.06090	0.06440	0.05950	0.06380	+4.590%	42,388,336	-70.313%
2025-11-09	0.05980	0.06200	0.05630	0.06100	+1.667%	32,978,217	-68.951%
2025-11-08	0.06080	0.06210	0.05780	0.06000	-1.316%	25,136,079	-68.433%
2025-11-07	0.05260	0.06220	0.05260	0.06080	+15.589%	47,067,885	-68.849%
2025-11-06	0.05310	0.05360	0.05060	0.05260	-0.942%	20,504,062	-63.992%
2025-11-05	0.05120	0.05380	0.04870	0.05310	+3.509%	25,630,870	-64.331%
2025-11-04	0.05180	0.05420	0.04680	0.05130	-0.774%	52,229,322	-63.080%
2025-11-03	0.05920	0.05920	0.04750	0.05170	-12.669%	54,209,130	-63.366%
2025-11-02	0.05880	0.06070	0.05620	0.05920	+0.509%	22,666,327	-68.007%
2025-11-01	0.05730	0.05950	0.05660	0.05890	+2.792%	23,670,159	-67.844%
2025-10-31	0.05730	0.05890	0.05510	0.05730	-0.348%	29,624,295	-66.946%
2025-10-30	0.06320	0.06420	0.05480	0.05750	-9.019%	32,214,552	-67.061%
2025-10-29	0.06400	0.06580	0.06120	0.06320	-1.404%	25,379,606	-70.032%
2025-10-28	0.06430	0.06640	0.06240	0.06410	-0.311%	22,263,030	-70.452%
2025-10-27	0.06790	0.06980	0.06370	0.06430	-5.302%	17,516,466	-70.544%
2025-10-26	0.06580	0.06880	0.06440	0.06790	+3.349%	13,787,468	-72.106%
2025-10-25	0.06730	0.06730	0.06390	0.06570	-2.377%	23,624,988	-71.172%
2025-10-24	0.06280	0.06780	0.06210	0.06730	+7.166%	33,151,579	-71.857%
2025-10-23	0.06150	0.06400	0.06130	0.06280	+1.948%	17,017,123	-69.841%
2025-10-22	0.06370	0.06480	0.05910	0.06160	-3.297%	36,950,323	-69.253%
2025-10-21	0.06650	0.06990	0.06270	0.06370	-4.354%	28,173,505	-70.267%
2025-10-20	0.06570	0.06910	0.06420	0.06660	+1.216%	24,670,210	-71.562%
2025-10-19	0.06410	0.06780	0.06290	0.06580	+2.652%	22,686,776	-71.216%
2025-10-18	0.06290	0.06590	0.06270	0.06410	+1.908%	20,006,133	-70.452%
2025-10-17	0.06540	0.06710	0.06010	0.06290	-3.823%	34,145,526	-69.889%
2025-10-16	0.06720	0.07120	0.06400	0.06540	-2.534%	39,572,271	-71.040%
2025-10-15	0.07110	0.07400	0.06580	0.06710	-5.493%	36,067,569	-71.773%
2025-10-14	0.07530	0.07550	0.06530	0.07100	-5.710%	43,950,182	-73.324%
2025-10-13	0.07040	0.07560	0.06830	0.07530	+6.960%	45,882,748	-74.847%
2025-10-12	0.06240	0.07250	0.06070	0.07040	+13.002%	44,675,148	-73.097%
2025-10-11	0.06530	0.06920	0.05950	0.06230	-4.740%	52,158,952	-69.599%
2025-10-10	0.09750	0.10200	0.01770	0.06540	-32.923%	108,447,863	-71.040%
2025-10-09	0.10370	0.10380	0.09370	0.09750	-5.888%	27,887,241	-80.574%
2025-10-08	0.10210	0.10440	0.09960	0.10360	+1.469%	22,698,084	-81.718%
2025-10-07	0.10900	0.11000	0.10040	0.10210	-6.416%	36,009,054	-81.450%
2025-10-06	0.10590	0.11100	0.10360	0.10910	+3.022%	29,558,645	-82.640%
2025-10-05	0.10880	0.11330	0.10550	0.10590	-2.665%	31,302,878	-82.115%
2025-10-04	0.11800	0.11860	0.10690	0.10880	-7.797%	35,928,296	-82.592%
2025-10-03	0.11490	0.12100	0.11170	0.11800	+2.787%	61,242,832	-83.949%
2025-10-02	0.11690	0.12090	0.11060	0.11480	-1.712%	49,214,015	-83.502%
2025-10-01	0.11150	0.11730	0.10780	0.11680	+4.753%	57,803,937	-83.784%
2025-09-30	0.10890	0.11820	0.10660	0.11150	+2.388%	75,204,628	-83.013%
2025-09-29	0.12070	0.12770	0.10880	0.10890	-9.851%	95,290,804	-82.608%
2025-09-28	0.12420	0.13620	0.11440	0.12080	-2.816%	203,793,569	-84.321%
2025-09-27	0.09550	0.14490	0.09520	0.12430	+30.157%	530,864,721	-84.763%
2025-09-26	0.09260	0.09650	0.08920	0.09550	+3.132%	28,566,343	-80.168%
2025-09-25	0.10620	0.10770	0.09160	0.09260	-12.888%	57,821,690	-79.546%
2025-09-24	0.10190	0.11240	0.09740	0.10630	+4.420%	81,778,888	-82.183%
2025-09-23	0.11250	0.11360	0.10090	0.10180	-9.431%	63,365,491	-81.395%
2025-09-22	0.12430	0.12510	0.10650	0.11240	-9.501%	154,348,753	-83.149%
2025-09-21	0.10820	0.15340	0.10650	0.12420	+14.787%	356,012,279	-84.750%
2025-09-20	0.09620	0.11850	0.09450	0.10820	+12.474%	149,963,504	-82.495%
2025-09-19	0.10360	0.10480	0.09510	0.09620	-6.963%	18,890,640	-80.312%
2025-09-18	0.09880	0.10490	0.09800	0.10340	+4.656%	21,550,460	-81.683%
2025-09-17	0.09490	0.10000	0.09230	0.09880	+4.219%	15,642,895	-80.830%
2025-09-16	0.09390	0.09580	0.09150	0.09480	+0.851%	8,360,219	-80.021%
2025-09-15	0.09720	0.09970	0.09110	0.09400	-3.491%	17,689,763	-79.851%
2025-09-14	0.10360	0.10370	0.09600	0.09740	-5.985%	13,197,731	-80.554%
2025-09-13	0.10170	0.10540	0.10040	0.10360	+1.868%	17,119,417	-81.718%
2025-09-12	0.10060	0.10260	0.09790	0.10170	+0.993%	16,309,542	-81.377%
2025-09-11	0.10260	0.10550	0.09790	0.10070	-1.756%	33,240,703	-81.192%
2025-09-10	0.09880	0.10400	0.09770	0.10250	+3.640%	80,202,371	-81.522%
2025-09-09	0.09110	0.10300	0.09050	0.09890	+8.562%	94,383,789	-80.849%
2025-09-08	0.08840	0.09200	0.08790	0.09110	+3.054%	13,077,025	-79.210%
2025-09-07	0.08730	0.08940	0.08730	0.08840	+1.376%	7,913,157	-78.575%
2025-09-06	0.08790	0.08840	0.08570	0.08720	-0.796%	7,523,299	-78.280%
2025-09-05	0.08500	0.08940	0.08490	0.08790	+3.656%	12,100,309	-78.453%
2025-09-04	0.08830	0.08850	0.08340	0.08480	-3.964%	10,997,797	-77.665%
2025-09-03	0.08800	0.08960	0.08650	0.08830	+0.341%	7,958,611	-78.550%
2025-09-02	0.08540	0.08850	0.08490	0.08800	+2.804%	11,832,699	-78.477%
2025-09-01	0.08890	0.09120	0.08290	0.08560	-3.820%	14,051,373	-77.874%
2025-08-31	0.09140	0.09330	0.08890	0.08900	-2.519%	6,363,714	-78.719%
2025-08-30	0.08970	0.09170	0.08800	0.09130	+1.670%	8,706,235	-79.255%
2025-08-29	0.09580	0.09620	0.08750	0.08980	-6.263%	16,208,861	-78.909%
2025-08-28	0.09160	0.09610	0.09060	0.09580	+4.699%	11,607,122	-80.230%
2025-08-27	0.09230	0.09450	0.09080	0.09150	-0.867%	14,053,084	-79.301%
2025-08-26	0.08850	0.09320	0.08740	0.09230	+4.176%	12,118,910	-79.480%
2025-08-25	0.10140	0.10360	0.08730	0.08860	-12.623%	24,225,429	-78.623%
2025-08-24	0.10540	0.10640	0.09880	0.10140	-3.704%	23,422,050	-81.321%
2025-08-23	0.10420	0.10790	0.10040	0.10530	+1.056%	16,974,672	-82.013%
2025-08-22	0.09200	0.10450	0.08840	0.10420	+13.384%	26,253,300	-81.823%
2025-08-21	0.09750	0.09870	0.09130	0.09190	-5.647%	10,025,127	-79.391%
2025-08-20	0.09150	0.09830	0.09090	0.09740	+6.565%	11,057,833	-80.554%
2025-08-19	0.09640	0.09840	0.09100	0.09140	-5.187%	10,976,729	-79.278%
2025-08-18	0.10010	0.10030	0.09450	0.09640	-3.696%	17,279,586	-80.353%
2025-08-17	0.10030	0.10410	0.09930	0.10010	-0.100%	12,953,733	-81.079%
2025-08-16	0.09570	0.10100	0.09540	0.10020	+4.484%	10,962,134	-81.098%
2025-08-15	0.09590	0.10090	0.09180	0.09590	+0.104%	20,921,634	-80.250%
2025-08-14	0.10950	0.11100	0.09360	0.09580	-12.431%	29,913,382	-80.230%
2025-08-13	0.10290	0.11020	0.10170	0.10940	+6.420%	21,755,005	-82.687%
2025-08-12	0.09480	0.10380	0.09400	0.10280	+8.325%	25,042,305	-81.576%
2025-08-11	0.10360	0.10610	0.09400	0.09490	-8.486%	21,938,953	-80.042%
2025-08-10	0.10570	0.10760	0.10020	0.10370	-1.799%	16,902,464	-81.736%
2025-08-09	0.10020	0.10770	0.10010	0.10560	+5.389%	15,793,858	-82.064%
2025-08-08	0.09910	0.10140	0.09730	0.10020	+1.008%	20,842,193	-81.098%
2025-08-07	0.09380	0.09940	0.09280	0.09920	+5.757%	16,131,137	-80.907%
2025-08-06	0.09150	0.09420	0.08850	0.09380	+2.514%	10,580,943	-79.808%
2025-08-05	0.09560	0.09610	0.08870	0.09150	-4.389%	11,828,080	-79.301%
2025-08-04	0.09120	0.09640	0.09100	0.09570	+5.165%	7,485,281	-80.209%
2025-08-03	0.08830	0.09210	0.08690	0.09100	+2.941%	9,411,341	-79.187%
2025-08-02	0.09040	0.09200	0.08580	0.08840	-2.104%	12,796,945	-78.575%
2025-08-01	0.09360	0.09450	0.08690	0.09030	-3.526%	23,062,004	-79.025%
2025-07-31	0.09930	0.10240	0.09310	0.09360	-5.740%	18,015,178	-79.765%
2025-07-30	0.10370	0.10390	0.09440	0.09930	-4.427%	21,431,203	-80.926%
2025-07-29	0.10330	0.11180	0.10020	0.10390	+0.484%	29,604,836	-81.771%
2025-07-28	0.11330	0.11550	0.10180	0.10340	-8.657%	22,377,862	-81.683%
2025-07-27	0.10630	0.11500	0.10590	0.11320	+6.591%	32,488,250	-83.269%
2025-07-26	0.10800	0.10930	0.10570	0.10620	-1.667%	12,115,128	-82.166%
2025-07-25	0.10280	0.10850	0.09980	0.10800	+5.058%	19,712,214	-82.463%
2025-07-24	0.10510	0.10810	0.09700	0.10280	-2.002%	26,587,857	-81.576%
2025-07-23	0.12040	0.12040	0.10190	0.10490	-12.874%	29,396,706	-81.945%
2025-07-22	0.12370	0.12460	0.11410	0.12040	-2.746%	23,653,631	-84.269%
2025-07-21	0.12080	0.12640	0.11760	0.12380	+2.483%	21,953,884	-84.701%
2025-07-20	0.11950	0.12450	0.11690	0.12080	+1.003%	24,477,064	-84.321%
2025-07-19	0.11370	0.12000	0.10950	0.11960	+5.189%	20,419,580	-84.164%
2025-07-18	0.11770	0.12520	0.11080	0.11370	-3.398%	30,876,424	-83.342%
2025-07-17	0.11780	0.12050	0.11290	0.11770	0.000%	33,459,536	-83.908%
2025-07-16	0.13180	0.13220	0.11460	0.11770	-10.698%	74,918,743	-83.908%
2025-07-15	0.10490	0.13630	0.10050	0.13180	+25.524%	129,789,821	-85.630%
2025-07-14	0.10660	0.11240	0.10230	0.10500	-1.408%	16,800,559	-81.962%
2025-07-13	0.10240	0.11090	0.10080	0.10650	+4.004%	21,707,772	-82.216%
2025-07-12	0.10770	0.10850	0.09850	0.10240	-4.921%	22,249,727	-81.504%
2025-07-11	0.10390	0.12220	0.10160	0.10770	+3.757%	78,092,891	-82.414%
2025-07-10	0.09040	0.10480	0.08940	0.10380	+14.950%	24,397,769	-81.753%
2025-07-09	0.08400	0.09090	0.08310	0.09030	+7.500%	22,145,141	-79.025%
2025-07-08	0.08090	0.08420	0.07920	0.08400	+3.832%	13,421,019	-77.452%
2025-07-07	0.08150	0.08310	0.08000	0.08090	-0.614%	13,039,195	-76.588%
2025-07-06	0.07970	0.08300	0.07870	0.08140	+2.261%	8,091,345	-76.732%
2025-07-05	0.07970	0.08090	0.07730	0.07960	-0.125%	6,848,112	-76.206%
2025-07-04	0.08670	0.08720	0.07850	0.07970	-8.074%	10,576,026	-76.236%
2025-07-03	0.08670	0.08920	0.08430	0.08670	+0.231%	11,254,261	-78.155%
2025-07-02	0.07930	0.08790	0.07790	0.08650	+9.217%	17,328,378	-78.104%

.dark-mode .LHmR3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHmR3h{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDTAEVO / TetherUS (BINANCE:AEVOUSDT)crypto Binance

AEVOUSDT
AEVO / TetherUS (BINANCE:AEVOUSDT)
crypto Binance