Dark

AEVOUSDT
AEVO / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 12:24:42 AM EDT

0.01890USDT-0.526%(-0.00010)9,965,303AEVO191,345USDT

0.01870Bid 0.01900Ask 0.00030Spread

Composite
0.01890 Huobi
0.01890 Binance
0.01894 OKX
0.01892

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0191	0.0192	0.0188	0.0189	-1.047%	924,548	0.000%
2026-07-05	0.0192	0.0197	0.0187	0.0191	0.000%	11,041,799	-1.047%
2026-07-04	0.0194	0.0196	0.0190	0.0191	-1.546%	15,782,383	-1.047%
2026-07-03	0.0190	0.0195	0.0189	0.0194	+2.105%	15,207,279	-2.577%
2026-07-02	0.0193	0.0196	0.0186	0.0190	-5.000%	12,937,840	-0.526%
2026-07-01	0.0181	0.0207	0.0175	0.0200	+10.497%	52,457,735	-5.500%
2026-06-30	0.0193	0.0195	0.0177	0.0181	-6.218%	21,129,217	+4.420%
2026-06-29	0.0186	0.0210	0.0175	0.0193	+3.209%	99,988,442	-2.073%
2026-06-28	0.0173	0.0188	0.0169	0.0187	+8.092%	38,520,963	+1.070%
2026-06-27	0.0176	0.0177	0.0172	0.0173	-1.143%	12,497,580	+9.249%
2026-06-26	0.0175	0.0179	0.0167	0.0175	+1.156%	27,678,027	+8.000%
2026-06-25	0.0180	0.0183	0.0165	0.0173	-4.420%	51,092,025	+9.249%
2026-06-24	0.0187	0.0191	0.0179	0.0181	-2.688%	16,980,440	+4.420%
2026-06-23	0.0194	0.0195	0.0179	0.0186	-4.615%	33,182,965	+1.613%
2026-06-22	0.0196	0.0199	0.0189	0.0195	-0.510%	20,308,793	-3.077%
2026-06-21	0.0191	0.0201	0.0190	0.0196	+2.618%	43,399,450	-3.571%
2026-06-20	0.0184	0.0191	0.0183	0.0191	+4.372%	17,803,754	-1.047%
2026-06-19	0.0181	0.0187	0.0179	0.0183	+1.105%	15,234,451	+3.279%
2026-06-18	0.0199	0.0202	0.0178	0.0181	-9.500%	43,962,708	+4.420%
2026-06-17	0.0197	0.0201	0.0193	0.0200	+2.041%	36,492,619	-5.500%
2026-06-16	0.0205	0.0208	0.0189	0.0196	-4.390%	29,214,863	-3.571%
2026-06-15	0.0196	0.0208	0.0194	0.0205	+4.592%	59,505,258	-7.805%
2026-06-14	0.0201	0.0210	0.0195	0.0196	-2.488%	45,695,112	-3.571%
2026-06-13	0.0198	0.0208	0.0191	0.0201	+1.515%	21,275,109	-5.970%
2026-06-12	0.0192	0.0202	0.0190	0.0198	+3.125%	13,562,158	-4.545%
2026-06-11	0.0190	0.0196	0.0179	0.0192	+1.053%	56,153,492	-1.562%
2026-06-10	0.0188	0.0193	0.0183	0.0190	+1.604%	21,374,322	-0.526%
2026-06-09	0.0200	0.0201	0.0185	0.0187	-6.500%	22,407,432	+1.070%
2026-06-08	0.0195	0.0212	0.0188	0.0200	+3.627%	75,727,380	-5.500%
2026-06-07	0.0191	0.0200	0.0188	0.0193	+1.047%	24,293,783	-2.073%
2026-06-06	0.0196	0.0203	0.0179	0.0191	-2.551%	84,431,103	-1.047%
2026-06-05	0.0221	0.0221	0.0193	0.0196	-11.312%	42,253,864	-3.571%
2026-06-04	0.0231	0.0237	0.0207	0.0221	-4.329%	109,675,975	-14.480%
2026-06-03	0.0227	0.0237	0.0218	0.0231	+1.316%	49,990,798	-18.182%
2026-06-02	0.0240	0.0246	0.0223	0.0228	-5.000%	21,620,590	-17.105%
2026-06-01	0.0241	0.0253	0.0225	0.0240	0.000%	19,534,784	-21.250%
2026-05-31	0.0238	0.0259	0.0232	0.0240	+0.840%	40,687,288	-21.250%
2026-05-30	0.0234	0.0244	0.0227	0.0238	+1.709%	42,834,443	-20.588%
2026-05-29	0.0224	0.0236	0.0183	0.0234	+4.464%	23,098,501	-19.231%
2026-05-28	0.0248	0.0252	0.0200	0.0224	-9.677%	41,244,551	-15.625%
2026-05-27	0.0249	0.0252	0.0228	0.0248	-0.402%	15,749,831	-23.790%
2026-05-26	0.0256	0.0259	0.0246	0.0249	-2.734%	11,363,830	-24.096%
2026-05-25	0.0246	0.0260	0.0239	0.0256	+4.065%	18,863,081	-26.172%
2026-05-24	0.0250	0.0258	0.0241	0.0246	-1.600%	12,323,191	-23.171%
2026-05-23	0.0263	0.0264	0.0238	0.0250	-4.943%	28,461,183	-24.400%
2026-05-22	0.0263	0.0269	0.0258	0.0263	+0.382%	23,208,311	-28.137%
2026-05-21	0.0262	0.0269	0.0257	0.0262	0.000%	15,257,962	-27.863%
2026-05-20	0.0264	0.0266	0.0253	0.0262	-0.380%	26,420,514	-27.863%
2026-05-19	0.0263	0.0271	0.0259	0.0263	0.000%	17,731,617	-28.137%
2026-05-18	0.0276	0.0277	0.0256	0.0263	-4.710%	16,640,698	-28.137%
2026-05-17	0.0273	0.0282	0.0268	0.0276	+1.845%	7,179,673	-31.522%
2026-05-16	0.0304	0.0313	0.0263	0.0271	-10.855%	23,654,653	-30.258%
2026-05-15	0.0294	0.0304	0.0273	0.0304	+3.401%	63,820,953	-37.829%
2026-05-14	0.0284	0.0295	0.0284	0.0294	+3.521%	9,731,780	-35.714%
2026-05-13	0.0310	0.0316	0.0283	0.0284	-8.387%	10,993,484	-33.451%
2026-05-12	0.0313	0.0335	0.0308	0.0310	-0.958%	37,904,690	-39.032%
2026-05-11	0.0310	0.0327	0.0303	0.0313	+0.968%	17,599,851	-39.617%
2026-05-10	0.0309	0.0314	0.0304	0.0310	+0.324%	3,512,383	-39.032%
2026-05-09	0.0301	0.0330	0.0297	0.0309	+3.691%	40,422,150	-38.835%
2026-05-08	0.0302	0.0314	0.0284	0.0298	-1.325%	35,913,149	-36.577%
2026-05-07	0.0299	0.0322	0.0290	0.0302	+1.003%	53,940,816	-37.417%
2026-05-06	0.0279	0.0303	0.0276	0.0299	+7.168%	50,612,279	-36.789%
2026-05-05	0.0285	0.0317	0.0273	0.0279	-2.105%	18,821,850	-32.258%
2026-05-04	0.0283	0.0286	0.0269	0.0285	+0.707%	18,850,016	-33.684%
2026-05-03	0.0278	0.0289	0.0273	0.0283	+1.799%	15,922,585	-33.216%
2026-05-02	0.0280	0.0284	0.0274	0.0278	-0.714%	19,871,282	-32.014%
2026-05-01	0.0268	0.0283	0.0267	0.0280	+5.263%	12,951,415	-32.500%
2026-04-30	0.0273	0.0291	0.0265	0.0266	-2.206%	12,118,343	-28.947%
2026-04-29	0.0258	0.0285	0.0256	0.0272	+5.426%	41,893,168	-30.515%
2026-04-28	0.0253	0.0266	0.0253	0.0258	+1.575%	14,692,733	-26.744%
2026-04-27	0.0264	0.0269	0.0253	0.0254	-3.422%	9,599,105	-25.591%
2026-04-26	0.0267	0.0271	0.0261	0.0263	-1.498%	6,250,747	-28.137%
2026-04-25	0.0283	0.0341	0.0267	0.0267	-5.654%	45,499,729	-29.213%
2026-04-24	0.0257	0.0283	0.0250	0.0283	+10.117%	49,007,366	-33.216%
2026-04-23	0.0260	0.0264	0.0250	0.0257	-1.154%	18,619,759	-26.459%
2026-04-22	0.0256	0.0265	0.0251	0.0260	+1.562%	15,413,762	-27.308%
2026-04-21	0.0258	0.0264	0.0252	0.0256	-0.775%	20,592,908	-26.172%
2026-04-20	0.0252	0.0262	0.0247	0.0258	+2.381%	38,264,275	-26.744%
2026-04-19	0.0266	0.0270	0.0250	0.0252	-5.970%	20,459,479	-25.000%
2026-04-18	0.0268	0.0295	0.0261	0.0268	0.000%	33,928,071	-29.478%
2026-04-17	0.0256	0.0272	0.0254	0.0268	+4.688%	36,452,450	-29.478%
2026-04-16	0.0236	0.0269	0.0234	0.0256	+8.475%	37,969,505	-26.172%
2026-04-15	0.0231	0.0239	0.0226	0.0236	+2.165%	35,369,744	-19.915%
2026-04-14	0.0227	0.0233	0.0224	0.0231	+1.762%	20,771,701	-18.182%
2026-04-13	0.0228	0.0238	0.0224	0.0227	0.000%	19,482,238	-16.740%
2026-04-12	0.0236	0.0240	0.0227	0.0227	-3.814%	18,456,148	-16.740%
2026-04-11	0.0235	0.0238	0.0232	0.0236	+0.426%	28,193,820	-19.915%
2026-04-10	0.0241	0.0242	0.0230	0.0235	-2.083%	26,559,866	-19.574%
2026-04-09	0.0246	0.0250	0.0237	0.0240	-2.439%	17,352,071	-21.250%
2026-04-08	0.0229	0.0254	0.0228	0.0246	+7.424%	45,997,835	-23.171%
2026-04-07	0.0238	0.0243	0.0226	0.0229	-3.782%	24,378,369	-17.467%
2026-04-06	0.0235	0.0244	0.0234	0.0238	+1.277%	6,725,857	-20.588%
2026-04-05	0.0227	0.0247	0.0227	0.0235	+3.524%	30,967,680	-19.574%
2026-04-04	0.0228	0.0235	0.0224	0.0227	-0.439%	1,024,239	-16.740%
2026-04-03	0.0223	0.0303	0.0222	0.0228	+1.786%	66,292,336	-17.105%
2026-04-02	0.0225	0.0229	0.0218	0.0224	-0.444%	5,758,163	-15.625%
2026-04-01	0.0219	0.0226	0.0219	0.0225	+2.273%	4,016,288	-16.000%
2026-03-31	0.0227	0.0228	0.0216	0.0220	-3.509%	6,718,124	-14.091%
2026-03-30	0.0214	0.0230	0.0204	0.0228	+7.042%	13,827,196	-17.105%
2026-03-29	0.0228	0.0232	0.0211	0.0213	-6.167%	7,586,960	-11.268%
2026-03-28	0.0241	0.0242	0.0227	0.0227	-5.809%	2,758,680	-16.740%
2026-03-27	0.0242	0.0257	0.0238	0.0241	-0.823%	5,744,816	-21.577%
2026-03-26	0.0245	0.0253	0.0240	0.0243	-0.816%	8,205,647	-22.222%
2026-03-25	0.0248	0.0248	0.0244	0.0245	-1.210%	2,982,821	-22.857%
2026-03-24	0.0247	0.0250	0.0242	0.0248	+0.813%	10,694,856	-23.790%
2026-03-23	0.0242	0.0247	0.0234	0.0246	+1.653%	9,972,714	-23.171%
2026-03-22	0.0253	0.0253	0.0240	0.0242	-4.348%	4,843,574	-21.901%
2026-03-21	0.0254	0.0255	0.0246	0.0253	0.000%	4,845,607	-25.296%
2026-03-20	0.0251	0.0256	0.0250	0.0253	+0.797%	2,009,326	-25.296%
2026-03-19	0.0259	0.0262	0.0249	0.0251	-3.089%	1,791,339	-24.701%
2026-03-18	0.0269	0.0275	0.0257	0.0259	-3.717%	7,087,868	-27.027%
2026-03-17	0.0262	0.0276	0.0262	0.0269	+2.672%	5,021,706	-29.740%
2026-03-16	0.0261	0.0274	0.0259	0.0262	0.000%	3,696,720	-27.863%
2026-03-15	0.0259	0.0262	0.0253	0.0262	+1.550%	6,517,257	-27.863%
2026-03-14	0.0259	0.0259	0.0249	0.0258	-0.386%	3,706,988	-26.744%
2026-03-13	0.0257	0.0264	0.0254	0.0259	+0.778%	3,580,858	-27.027%
2026-03-12	0.0256	0.0261	0.0250	0.0257	0.000%	2,952,685	-26.459%
2026-03-11	0.0247	0.0260	0.0242	0.0257	+4.472%	11,770,255	-26.459%
2026-03-10	0.0246	0.0250	0.0239	0.0246	0.000%	4,700,970	-23.171%
2026-03-09	0.0236	0.0251	0.0233	0.0246	+4.237%	6,217,605	-23.171%
2026-03-08	0.0234	0.0240	0.0231	0.0236	+0.855%	2,499,749	-19.915%
2026-03-07	0.0232	0.0247	0.0232	0.0234	+0.862%	6,129,635	-19.231%
2026-03-06	0.0235	0.0241	0.0232	0.0232	-2.110%	6,649,332	-18.534%
2026-03-05	0.0244	0.0246	0.0235	0.0237	-2.869%	3,182,829	-20.253%
2026-03-04	0.0232	0.0245	0.0229	0.0244	+5.172%	10,414,857	-22.541%
2026-03-03	0.0234	0.0237	0.0223	0.0232	-0.855%	6,688,961	-18.534%
2026-03-02	0.0222	0.0237	0.0215	0.0234	+5.405%	6,861,158	-19.231%
2026-03-01	0.0217	0.0235	0.0215	0.0222	+1.835%	5,371,332	-14.865%
2026-02-28	0.0237	0.0242	0.0215	0.0218	-8.017%	4,589,959	-13.303%
2026-02-27	0.0229	0.0247	0.0221	0.0237	+2.597%	18,807,732	-20.253%
2026-02-26	0.0240	0.0246	0.0228	0.0231	-3.347%	8,603,055	-18.182%
2026-02-25	0.0231	0.0241	0.0227	0.0239	+3.463%	7,869,220	-20.921%
2026-02-24	0.0228	0.0237	0.0224	0.0231	+1.316%	4,599,936	-18.182%
2026-02-23	0.0247	0.0248	0.0226	0.0228	-7.692%	7,849,022	-17.105%
2026-02-22	0.0257	0.0259	0.0244	0.0247	-4.264%	4,423,676	-23.482%
2026-02-21	0.0260	0.0265	0.0257	0.0258	-1.149%	4,166,678	-26.744%
2026-02-20	0.0254	0.0265	0.0250	0.0261	+2.756%	4,439,438	-27.586%
2026-02-19	0.0279	0.0280	0.0253	0.0254	-9.286%	5,016,274	-25.591%
2026-02-18	0.0296	0.0301	0.0274	0.0280	-5.405%	5,627,426	-32.500%
2026-02-17	0.0282	0.0305	0.0277	0.0296	+4.594%	18,348,072	-36.149%
2026-02-16	0.0280	0.0291	0.0271	0.0283	+2.909%	21,048,142	-33.216%
2026-02-15	0.0281	0.0303	0.0273	0.0275	-2.482%	17,693,494	-31.273%
2026-02-14	0.0264	0.0284	0.0264	0.0282	+6.818%	20,932,321	-32.979%
2026-02-13	0.0269	0.0280	0.0253	0.0264	-1.859%	17,256,369	-28.409%
2026-02-12	0.0256	0.0280	0.0253	0.0269	+5.078%	16,652,666	-29.740%
2026-02-11	0.0271	0.0276	0.0249	0.0256	-5.535%	28,851,186	-26.172%
2026-02-10	0.0283	0.0288	0.0266	0.0271	-4.240%	19,568,428	-30.258%
2026-02-09	0.0287	0.0298	0.0278	0.0283	-1.394%	19,280,423	-33.216%
2026-02-08	0.0293	0.0309	0.0286	0.0287	-2.048%	10,987,714	-34.146%
2026-02-07	0.0303	0.0311	0.0285	0.0293	-2.658%	10,713,391	-35.495%
2026-02-06	0.0292	0.0311	0.0261	0.0301	+3.082%	25,492,448	-37.209%
2026-02-05	0.0293	0.0319	0.0286	0.0292	+0.344%	27,625,516	-35.274%
2026-02-04	0.0298	0.0311	0.0277	0.0291	-2.349%	22,207,953	-35.052%
2026-02-03	0.0298	0.0305	0.0286	0.0298	-0.334%	6,844,572	-36.577%
2026-02-02	0.0290	0.0299	0.0272	0.0299	+3.103%	4,214,773	-36.789%
2026-02-01	0.0299	0.0309	0.0261	0.0290	-3.010%	23,683,582	-34.828%
2026-01-31	0.0329	0.0336	0.0296	0.0299	-8.841%	3,848,593	-36.789%
2026-01-30	0.0325	0.0334	0.0317	0.0328	+0.613%	12,148,911	-42.378%
2026-01-29	0.0353	0.0360	0.0314	0.0326	-7.910%	8,340,903	-42.025%
2026-01-28	0.0359	0.0367	0.0350	0.0354	-1.393%	3,550,518	-46.610%
2026-01-27	0.0364	0.0367	0.0354	0.0359	-1.644%	1,672,438	-47.354%
2026-01-26	0.0377	0.0377	0.0349	0.0365	-3.694%	2,124,801	-48.219%
2026-01-25	0.0380	0.0393	0.0374	0.0379	-0.263%	4,412,271	-50.132%
2026-01-24	0.0375	0.0384	0.0363	0.0380	+1.604%	2,160,689	-50.263%
2026-01-23	0.0375	0.0382	0.0365	0.0374	-0.267%	4,415,608	-49.465%
2026-01-22	0.0381	0.0389	0.0363	0.0375	-1.575%	10,486,746	-49.600%
2026-01-21	0.0376	0.0384	0.0359	0.0381	+1.330%	6,127,996	-50.394%
2026-01-20	0.0384	0.0399	0.0373	0.0376	-2.338%	4,092,289	-49.734%
2026-01-19	0.0432	0.0442	0.0351	0.0385	-10.880%	15,255,053	-50.909%
2026-01-18	0.0430	0.0434	0.0416	0.0432	+0.465%	3,943,887	-56.250%
2026-01-17	0.0405	0.0434	0.0405	0.0430	+5.911%	3,184,825	-56.047%
2026-01-16	0.0415	0.0419	0.0403	0.0406	-2.404%	4,895,741	-53.448%
2026-01-15	0.0443	0.0446	0.0411	0.0416	-5.669%	5,105,391	-54.567%
2026-01-14	0.0415	0.0515	0.0413	0.0441	+6.780%	21,616,381	-57.143%
2026-01-13	0.0399	0.0413	0.0390	0.0413	+3.250%	6,270,075	-54.237%
2026-01-12	0.0424	0.0430	0.0394	0.0400	-5.660%	5,693,634	-52.750%
2026-01-11	0.0438	0.0443	0.0421	0.0424	-3.196%	2,950,855	-55.425%
2026-01-10	0.0420	0.0498	0.0417	0.0438	+4.785%	33,371,846	-56.849%
2026-01-09	0.0411	0.0429	0.0400	0.0418	+1.456%	13,255,309	-54.785%
2026-01-08	0.0412	0.0423	0.0396	0.0412	-0.242%	11,413,626	-54.126%
2026-01-07	0.0435	0.0499	0.0408	0.0413	-5.275%	23,727,714	-54.237%
2026-01-06	0.0418	0.0488	0.0408	0.0436	+4.306%	29,475,576	-56.651%
2026-01-05	0.0420	0.0462	0.0404	0.0418	-0.713%	17,337,807	-54.785%
2026-01-04	0.0406	0.0433	0.0403	0.0421	+3.695%	14,856,820	-55.107%
2026-01-03	0.0403	0.0435	0.0395	0.0406	+0.744%	17,351,975	-53.448%
2026-01-02	0.0395	0.0476	0.0392	0.0403	+2.284%	18,907,129	-53.102%
2026-01-01	0.0381	0.0397	0.0366	0.0394	+3.412%	24,080,185	-52.030%
2025-12-31	0.0377	0.0387	0.0373	0.0381	+1.061%	10,099,812	-50.394%
2025-12-30	0.0381	0.0385	0.0368	0.0377	-2.078%	12,634,426	-49.867%
2025-12-29	0.0387	0.0449	0.0373	0.0385	-0.517%	16,875,841	-50.909%
2025-12-28	0.0379	0.0414	0.0375	0.0387	+2.111%	11,663,667	-51.163%
2025-12-27	0.0374	0.0382	0.0367	0.0379	+1.337%	12,246,794	-50.132%
2025-12-26	0.0375	0.0428	0.0361	0.0374	0.000%	17,702,549	-49.465%
2025-12-25	0.0382	0.0416	0.0370	0.0374	-2.094%	15,479,500	-49.465%
2025-12-24	0.0359	0.0419	0.0358	0.0382	+6.407%	31,878,378	-50.524%
2025-12-23	0.0367	0.0372	0.0352	0.0359	-2.180%	24,429,417	-47.354%
2025-12-22	0.0354	0.0371	0.0348	0.0367	+3.672%	34,292,303	-48.501%
2025-12-21	0.0369	0.0380	0.0346	0.0354	-4.065%	30,108,585	-46.610%
2025-12-20	0.0361	0.0374	0.0356	0.0369	+2.216%	20,132,871	-48.780%
2025-12-19	0.0363	0.0366	0.0330	0.0361	-0.551%	44,372,993	-47.645%
2025-12-18	0.0370	0.0378	0.0346	0.0363	-2.156%	52,626,500	-47.934%
2025-12-17	0.0383	0.0390	0.0363	0.0371	-3.133%	39,823,388	-49.057%
2025-12-16	0.0396	0.0408	0.0374	0.0383	-3.283%	54,021,268	-50.653%
2025-12-15	0.0409	0.0472	0.0389	0.0396	-3.178%	36,827,131	-52.273%
2025-12-14	0.0422	0.0427	0.0408	0.0409	-3.081%	19,036,414	-53.790%
2025-12-13	0.0409	0.0431	0.0403	0.0422	+2.927%	26,851,950	-55.213%
2025-12-12	0.0427	0.0452	0.0407	0.0410	-3.981%	52,769,991	-53.902%
2025-12-11	0.0479	0.0569	0.0415	0.0427	-10.856%	85,723,524	-55.738%
2025-12-10	0.0457	0.0560	0.0422	0.0479	+4.814%	76,087,701	-60.543%
2025-12-09	0.0443	0.0489	0.0430	0.0457	+3.160%	34,046,603	-58.643%
2025-12-08	0.0444	0.0544	0.0427	0.0443	-0.225%	31,397,156	-57.336%
2025-12-07	0.0435	0.0460	0.0422	0.0444	+1.835%	15,139,347	-57.432%
2025-12-06	0.0436	0.0442	0.0409	0.0436	0.000%	13,643,921	-56.651%
2025-12-05	0.0456	0.0458	0.0427	0.0436	-4.386%	26,372,585	-56.651%
2025-12-04	0.0449	0.0463	0.0443	0.0456	+1.559%	20,512,612	-58.553%
2025-12-03	0.0459	0.0467	0.0438	0.0449	-2.179%	38,174,787	-57.906%
2025-12-02	0.0415	0.0464	0.0406	0.0459	+10.602%	43,859,407	-58.824%
2025-12-01	0.0450	0.0470	0.0405	0.0415	-7.778%	57,743,642	-54.458%
2025-11-30	0.0469	0.0469	0.0444	0.0450	-4.051%	25,388,953	-58.000%
2025-11-29	0.0487	0.0488	0.0464	0.0469	-4.090%	21,242,293	-59.701%
2025-11-28	0.0490	0.0502	0.0475	0.0489	-0.204%	13,631,523	-61.350%
2025-11-27	0.0469	0.0495	0.0467	0.0490	+4.701%	18,897,220	-61.429%
2025-11-26	0.0477	0.0495	0.0463	0.0468	-1.887%	18,779,521	-59.615%
2025-11-25	0.0481	0.0502	0.0463	0.0477	-0.625%	23,445,134	-60.377%
2025-11-24	0.0484	0.0488	0.0461	0.0480	-0.826%	6,173,812	-60.625%
2025-11-23	0.0482	0.0501	0.0471	0.0484	+0.207%	4,157,660	-60.950%
2025-11-22	0.0510	0.0523	0.0473	0.0483	-5.294%	11,039,616	-60.870%
2025-11-21	0.0580	0.0586	0.0458	0.0510	-12.069%	16,331,155	-62.941%
2025-11-20	0.0516	0.0629	0.0494	0.0580	+12.403%	26,958,920	-67.414%
2025-11-19	0.0527	0.0537	0.0506	0.0516	-2.087%	10,726,086	-63.372%
2025-11-18	0.0523	0.0532	0.0500	0.0527	+0.765%	17,002,769	-64.137%
2025-11-17	0.0518	0.0544	0.0505	0.0523	+0.965%	16,138,860	-63.862%
2025-11-16	0.0549	0.0558	0.0518	0.0518	-5.647%	7,666,465	-63.514%
2025-11-15	0.0559	0.0569	0.0530	0.0549	-1.964%	8,688,423	-65.574%
2025-11-14	0.0590	0.0591	0.0529	0.0560	-5.085%	23,884,652	-66.250%
2025-11-13	0.0587	0.0603	0.0561	0.0590	+0.511%	10,392,262	-67.966%
2025-11-12	0.0608	0.0637	0.0576	0.0587	-3.295%	13,615,313	-67.802%
2025-11-11	0.0606	0.0649	0.0594	0.0607	+0.165%	12,480,956	-68.863%
2025-11-10	0.0597	0.0646	0.0591	0.0606	+1.508%	12,195,856	-68.812%
2025-11-09	0.0583	0.0603	0.0562	0.0597	+2.401%	6,331,100	-68.342%
2025-11-08	0.0573	0.0621	0.0571	0.0583	+1.745%	15,715,026	-67.581%
2025-11-07	0.0515	0.0575	0.0505	0.0573	+11.262%	21,133,904	-67.016%
2025-11-06	0.0526	0.0544	0.0511	0.0515	-2.091%	13,069,588	-63.301%
2025-11-05	0.0524	0.0540	0.0467	0.0526	+0.574%	44,258,815	-64.068%
2025-11-04	0.0498	0.0541	0.0491	0.0523	+5.020%	39,078,544	-63.862%
2025-11-03	0.0574	0.0594	0.0473	0.0498	-13.089%	34,068,148	-62.048%
2025-11-02	0.0584	0.0607	0.0566	0.0573	-1.884%	14,477,978	-67.016%
2025-11-01	0.0569	0.0590	0.0550	0.0584	+2.817%	17,529,126	-67.637%
2025-10-31	0.0564	0.0588	0.0547	0.0568	+0.709%	14,327,980	-66.725%
2025-10-30	0.0627	0.0666	0.0561	0.0564	-10.334%	27,738,159	-66.489%
2025-10-29	0.0649	0.0664	0.0624	0.0629	-3.231%	13,979,505	-69.952%
2025-10-28	0.0659	0.0679	0.0636	0.0650	-0.915%	12,725,457	-70.923%
2025-10-27	0.0673	0.0698	0.0648	0.0656	-2.526%	13,016,065	-71.189%
2025-10-26	0.0659	0.0684	0.0641	0.0673	+2.124%	12,930,539	-71.917%
2025-10-25	0.0625	0.0685	0.0619	0.0659	+5.440%	20,190,995	-71.320%
2025-10-24	0.0628	0.0648	0.0613	0.0625	-0.478%	7,349,193	-69.760%
2025-10-23	0.0637	0.0655	0.0587	0.0628	-1.567%	23,085,529	-69.904%
2025-10-22	0.0695	0.0701	0.0602	0.0638	-8.201%	26,888,008	-70.376%
2025-10-21	0.0671	0.0719	0.0627	0.0695	+3.269%	19,195,004	-72.806%
2025-10-20	0.0670	0.0779	0.0639	0.0673	+0.448%	17,538,390	-71.917%
2025-10-19	0.0637	0.0671	0.0626	0.0670	+5.181%	13,063,958	-71.791%
2025-10-18	0.0634	0.0673	0.0624	0.0637	+0.473%	14,859,354	-70.330%
2025-10-17	0.0672	0.0692	0.0602	0.0634	-5.655%	32,565,898	-70.189%
2025-10-16	0.0700	0.0790	0.0662	0.0672	-4.137%	25,935,171	-71.875%
2025-10-15	0.0704	0.0743	0.0686	0.0701	-0.567%	26,230,388	-73.039%
2025-10-14	0.0715	0.0761	0.0652	0.0705	-1.399%	20,981,179	-73.191%
2025-10-13	0.0674	0.0734	0.0673	0.0715	+6.083%	39,533,291	-73.566%
2025-10-12	0.0655	0.0683	0.0589	0.0674	+3.058%	30,988,010	-71.958%
2025-10-11	0.0914	0.0942	0.0186	0.0654	-28.446%	78,590,403	-71.101%
2025-10-10	0.0951	0.0993	0.0899	0.0914	-3.891%	22,253,847	-79.322%
2025-10-09	0.1012	0.1042	0.0937	0.0951	-6.028%	6,937,788	-80.126%
2025-10-08	0.1011	0.1045	0.0995	0.1012	-0.197%	7,262,576	-81.324%
2025-10-07	0.1088	0.1108	0.1008	0.1014	-6.801%	7,608,662	-81.361%
2025-10-06	0.1092	0.1100	0.1033	0.1088	-0.366%	4,365,879	-82.629%
2025-10-05	0.1085	0.1130	0.1068	0.1092	+0.645%	5,462,435	-82.692%
2025-10-04	0.1185	0.1205	0.1080	0.1085	-8.284%	4,514,247	-82.581%
2025-10-03	0.1137	0.1209	0.1116	0.1183	+4.046%	9,304,199	-84.024%
2025-10-02	0.1135	0.1208	0.1107	0.1137	+0.176%	8,327,777	-83.377%
2025-10-01	0.1080	0.1180	0.1074	0.1135	+5.093%	9,268,277	-83.348%
2025-09-30	0.1128	0.1156	0.1065	0.1080	-4.340%	4,328,683	-82.500%
2025-09-29	0.1198	0.1276	0.1119	0.1129	-5.760%	11,677,426	-83.260%
2025-09-28	0.1337	0.1446	0.1149	0.1198	-10.396%	194,294,845	-84.224%
2025-09-27	0.0933	0.1358	0.0933	0.1337	+42.995%	114,085,364	-85.864%
2025-09-26	0.0977	0.0988	0.0892	0.0935	-4.299%	16,271,596	-79.786%
2025-09-25	0.1073	0.1076	0.0964	0.0977	-8.947%	24,397,245	-80.655%
2025-09-24	0.1060	0.1122	0.0974	0.1073	+1.226%	30,223,225	-82.386%
2025-09-23	0.1123	0.1181	0.1033	0.1060	-5.945%	37,270,579	-82.170%
2025-09-22	0.1292	0.1628	0.1068	0.1127	-12.771%	149,110,321	-83.230%
2025-09-21	0.1072	0.1316	0.1054	0.1292	+20.410%	129,992,170	-85.372%
2025-09-20	0.0966	0.1182	0.0946	0.1073	+11.077%	46,846,178	-82.386%
2025-09-19	0.1003	0.1047	0.0954	0.0966	-3.689%	39,699,992	-80.435%
2025-09-18	0.0932	0.1008	0.0924	0.1003	+7.158%	26,251,805	-81.157%
2025-09-17	0.0946	0.0964	0.0930	0.0936	-1.266%	2,930,576	-79.808%
2025-09-16	0.0923	0.0948	0.0912	0.0948	+2.597%	4,291,749	-80.063%
2025-09-15	0.0969	0.1000	0.0915	0.0924	-4.742%	11,457,249	-79.545%
2025-09-14	0.1029	0.1039	0.0962	0.0970	-5.550%	6,958,730	-80.515%
2025-09-13	0.1000	0.1057	0.0996	0.1027	+2.700%	11,569,326	-81.597%
2025-09-12	0.0990	0.1021	0.0981	0.1000	+1.112%	13,030,931	-81.100%
2025-09-11	0.1004	0.1055	0.0981	0.0989	-1.690%	41,453,049	-80.890%
2025-09-10	0.0989	0.1036	0.0952	0.1006	+1.616%	94,650,153	-81.213%
2025-09-09	0.0914	0.1029	0.0898	0.0990	+8.553%	54,157,914	-80.909%
2025-09-08	0.0883	0.0917	0.0875	0.0912	+3.167%	13,701,871	-79.276%
2025-09-07	0.0859	0.0894	0.0857	0.0884	+2.791%	6,277,419	-78.620%
2025-09-06	0.0865	0.0883	0.0857	0.0860	-0.693%	7,390,226	-78.023%
2025-09-05	0.0844	0.0893	0.0833	0.0866	+2.364%	15,694,160	-78.176%
2025-09-04	0.0891	0.0892	0.0842	0.0846	-5.051%	10,350,841	-77.660%
2025-09-03	0.0859	0.0895	0.0855	0.0891	+4.333%	12,364,168	-78.788%
2025-09-02	0.0870	0.0884	0.0831	0.0854	-1.839%	25,904,631	-77.869%
2025-09-01	0.0910	0.0918	0.0864	0.0870	-4.605%	10,624,091	-78.276%
2025-08-31	0.0913	0.0931	0.0901	0.0912	0.000%	2,998,965	-79.276%
2025-08-30	0.0895	0.0917	0.0875	0.0912	+1.899%	9,948,720	-79.276%
2025-08-29	0.0947	0.0961	0.0886	0.0895	-5.291%	27,063,270	-78.883%
2025-08-28	0.0932	0.0960	0.0906	0.0945	+1.613%	21,021,073	-80.000%
2025-08-27	0.0906	0.0945	0.0903	0.0930	+2.649%	14,625,673	-79.677%
2025-08-26	0.0948	0.0956	0.0873	0.0906	-4.430%	35,189,926	-79.139%
2025-08-25	0.1007	0.1063	0.0945	0.0948	-6.046%	47,713,847	-80.063%
2025-08-24	0.1036	0.1078	0.0987	0.1009	-2.606%	19,883,150	-81.269%
2025-08-23	0.0974	0.1076	0.0974	0.1036	+6.366%	53,569,464	-81.757%
2025-08-22	0.0921	0.0981	0.0883	0.0974	+5.755%	33,916,338	-80.595%
2025-08-21	0.0963	0.0986	0.0920	0.0921	-4.262%	16,342,636	-79.479%
2025-08-20	0.0948	0.0976	0.0909	0.0962	+1.584%	20,281,657	-80.353%
2025-08-19	0.0972	0.0985	0.0935	0.0947	-2.572%	17,013,305	-80.042%
2025-08-18	0.1035	0.1040	0.0944	0.0972	-5.539%	35,937,530	-80.556%
2025-08-17	0.0996	0.1032	0.0987	0.1029	+3.106%	14,880,989	-81.633%
2025-08-16	0.0936	0.1026	0.0919	0.0998	+6.624%	43,655,265	-81.062%
2025-08-15	0.0996	0.1014	0.0924	0.0936	-6.118%	69,718,180	-79.808%
2025-08-14	0.1075	0.1110	0.0976	0.0997	-7.256%	60,604,908	-81.043%
2025-08-13	0.1020	0.1089	0.1011	0.1075	+5.392%	74,149,858	-82.419%
2025-08-12	0.0992	0.1028	0.0939	0.1020	+2.926%	50,878,794	-81.471%
2025-08-11	0.1028	0.1064	0.0965	0.0991	-3.693%	81,708,937	-80.928%
2025-08-10	0.1046	0.1079	0.1004	0.1029	-1.531%	65,631,512	-81.633%
2025-08-09	0.0980	0.1057	0.0977	0.1045	+6.742%	16,361,768	-81.914%
2025-08-08	0.0970	0.1008	0.0943	0.0979	+1.032%	56,957,503	-80.695%
2025-08-07	0.0935	0.0980	0.0922	0.0969	+3.636%	18,274,593	-80.495%
2025-08-06	0.0906	0.0936	0.0884	0.0935	+3.201%	29,926,689	-79.786%
2025-08-05	0.0938	0.0964	0.0903	0.0906	-3.412%	24,556,021	-79.139%
2025-08-04	0.0908	0.0958	0.0900	0.0938	+3.304%	17,026,848	-79.851%
2025-08-03	0.0876	0.0941	0.0856	0.0908	+3.535%	21,155,401	-79.185%
2025-08-02	0.0932	0.1025	0.0869	0.0877	-5.699%	44,066,811	-78.449%
2025-08-01	0.0981	0.1044	0.0891	0.0930	-5.392%	63,065,337	-79.677%
2025-07-31	0.0997	0.1025	0.0943	0.0983	-1.206%	34,847,388	-80.773%
2025-07-30	0.1043	0.1048	0.0967	0.0995	-4.511%	31,671,593	-81.005%
2025-07-29	0.1069	0.1116	0.1000	0.1042	-2.617%	45,850,519	-81.862%
2025-07-28	0.1125	0.1153	0.1060	0.1070	-4.889%	38,729,323	-82.336%
2025-07-27	0.1071	0.1149	0.1060	0.1125	+5.337%	47,511,760	-83.200%
2025-07-26	0.1034	0.1087	0.1025	0.1068	+3.188%	35,332,096	-82.303%
2025-07-25	0.1062	0.1086	0.1001	0.1035	-2.451%	76,234,923	-81.739%
2025-07-24	0.1104	0.1104	0.0972	0.1061	-3.895%	77,075,434	-82.187%
2025-07-23	0.1183	0.1218	0.1079	0.1104	-6.835%	54,604,833	-82.880%
2025-07-22	0.1233	0.1245	0.1141	0.1185	-3.893%	45,839,107	-84.051%
2025-07-21	0.1231	0.1265	0.1177	0.1233	+0.162%	57,064,502	-84.672%
2025-07-20	0.1131	0.1233	0.1123	0.1231	+8.938%	76,328,622	-84.647%
2025-07-19	0.1155	0.1196	0.1097	0.1130	-2.165%	60,324,247	-83.274%
2025-07-18	0.1178	0.1255	0.1132	0.1155	-1.952%	54,689,069	-83.636%
2025-07-17	0.1165	0.1219	0.1128	0.1178	+1.203%	42,452,540	-83.956%
2025-07-16	0.1058	0.1362	0.1055	0.1164	+10.123%	87,144,592	-83.763%
2025-07-15	0.1054	0.1067	0.1005	0.1057	+0.285%	20,376,637	-82.119%
2025-07-14	0.1081	0.1156	0.1042	0.1054	-2.407%	69,772,529	-82.068%
2025-07-13	0.0992	0.1151	0.0985	0.1080	+8.981%	43,140,099	-82.500%
2025-07-12	0.1117	0.1148	0.0985	0.0991	-11.121%	44,896,750	-80.928%
2025-07-11	0.0917	0.1221	0.0915	0.1115	+21.725%	85,244,713	-83.049%
2025-07-10	0.0868	0.0933	0.0861	0.0916	+5.774%	7,817,514	-79.367%
2025-07-09	0.0809	0.0886	0.0806	0.0866	+7.178%	9,633,938	-78.176%
2025-07-08	0.0812	0.0820	0.0793	0.0808	-0.493%	6,259,588	-76.609%
2025-07-07	0.0811	0.0828	0.0807	0.0812	+0.620%	5,274,074	-76.724%
2025-07-06	0.0794	0.0817	0.0774	0.0807	+1.637%	1,259,141	-76.580%
2025-07-05	0.0800	0.0809	0.0786	0.0794	-1.121%	1,232,393	-76.196%
2025-07-04	0.0848	0.0871	0.0801	0.0803	-4.745%	2,926,830	-76.463%
2025-07-03	0.0840	0.0891	0.0840	0.0843	+0.477%	6,140,992	-77.580%
2025-07-02	0.0802	0.0839	0.0779	0.0839	+4.353%	4,752,635	-77.473%

.dark-mode .G0vG7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0vG7D{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDTAEVO / Tether USDcrypto Huobi

AEVOUSDT
AEVO / Tether USD
crypto Huobi