Dark

AEVOUSDT
AEVO / Tether USD
crypto Composite

Real-time

Jul 6, 2026 1:35:29 AM EDT

0.01869USDT-1.111%(-0.00021)23,026,951AEVO441,606USDT

0.01869Bid 0.01870Ask 0.00001Spread

Composite
0.01869 Huobi
0.01860 Binance
0.01869 OKX
0.01868

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01916	0.01926	0.01860	0.01869	-2.147%	3,168,785	0.000%
2026-07-05	0.01917	0.01973	0.01870	0.01910	-0.313%	26,293,391	-2.147%
2026-07-04	0.01940	0.01961	0.01879	0.01916	-1.237%	36,859,790	-2.453%
2026-07-03	0.01900	0.01965	0.01889	0.01940	+2.105%	30,318,993	-3.660%
2026-07-02	0.01930	0.01960	0.01852	0.01900	-1.554%	44,302,340	-1.632%
2026-07-01	0.01792	0.02070	0.01745	0.01930	+7.222%	135,060,622	-3.161%
2026-06-30	0.01875	0.01950	0.01759	0.01800	-4.102%	57,806,093	+3.833%
2026-06-29	0.01775	0.02100	0.01758	0.01877	+5.687%	159,056,879	-0.426%
2026-06-28	0.01700	0.02388	0.01700	0.01776	+4.471%	259,255,877	+5.236%
2026-06-27	0.01741	0.01753	0.01680	0.01700	-2.355%	20,240,880	+9.941%
2026-06-26	0.01725	0.01787	0.01659	0.01741	+1.221%	35,296,694	+7.352%
2026-06-25	0.01780	0.01830	0.01642	0.01720	-3.425%	73,665,009	+8.663%
2026-06-24	0.01874	0.01910	0.01700	0.01781	-4.861%	37,791,986	+4.941%
2026-06-23	0.01884	0.01950	0.01771	0.01872	-0.690%	50,294,659	-0.160%
2026-06-22	0.01915	0.01990	0.01864	0.01885	-1.050%	43,377,458	-0.849%
2026-06-21	0.01975	0.02016	0.01892	0.01905	-3.250%	58,413,000	-1.890%
2026-06-20	0.01861	0.01978	0.01830	0.01969	+5.974%	29,427,700	-5.079%
2026-06-19	0.01863	0.01878	0.01790	0.01858	-0.482%	23,106,918	+0.592%
2026-06-18	0.01965	0.02020	0.01780	0.01867	-4.890%	57,653,730	+0.107%
2026-06-17	0.01986	0.02035	0.01928	0.01963	-0.959%	45,672,836	-4.789%
2026-06-16	0.01994	0.02080	0.01890	0.01982	-0.652%	38,936,326	-5.701%
2026-06-15	0.02011	0.02085	0.01940	0.01995	-0.746%	75,751,963	-6.316%
2026-06-14	0.01986	0.02100	0.01924	0.02010	+1.107%	58,291,777	-7.015%
2026-06-13	0.01954	0.02080	0.01910	0.01988	+1.896%	35,212,680	-5.986%
2026-06-12	0.01962	0.02020	0.01900	0.01951	-0.408%	26,018,706	-4.203%
2026-06-11	0.01834	0.01978	0.01790	0.01959	+7.108%	68,934,322	-4.594%
2026-06-10	0.01896	0.01930	0.01767	0.01829	-3.125%	31,773,578	+2.187%
2026-06-09	0.01945	0.02010	0.01850	0.01888	-3.279%	40,169,438	-1.006%
2026-06-08	0.01955	0.02120	0.01880	0.01952	-0.051%	92,906,669	-4.252%
2026-06-07	0.01912	0.02009	0.01871	0.01953	+2.251%	36,386,896	-4.301%
2026-06-06	0.01948	0.02030	0.01790	0.01910	-1.850%	98,362,711	-2.147%
2026-06-05	0.02156	0.02210	0.01870	0.01946	-9.949%	76,990,039	-3.957%
2026-06-04	0.02316	0.02370	0.02070	0.02161	-6.450%	150,965,647	-13.512%
2026-06-03	0.02231	0.02380	0.02180	0.02310	+3.587%	64,922,101	-19.091%
2026-06-02	0.02433	0.02460	0.02190	0.02230	-8.230%	42,079,047	-16.188%
2026-06-01	0.02475	0.02530	0.02250	0.02430	-1.619%	40,791,463	-23.086%
2026-05-31	0.02399	0.02642	0.02320	0.02470	+3.347%	68,849,275	-24.332%
2026-05-30	0.02370	0.02451	0.02270	0.02390	+1.271%	53,068,149	-21.799%
2026-05-29	0.02331	0.02440	0.01830	0.02360	+1.288%	36,865,641	-20.805%
2026-05-28	0.02408	0.02520	0.02000	0.02330	-3.320%	56,624,155	-19.785%
2026-05-27	0.02457	0.02520	0.02280	0.02410	-1.633%	27,851,446	-22.448%
2026-05-26	0.02503	0.02590	0.02420	0.02450	-2.000%	24,658,004	-23.714%
2026-05-25	0.02435	0.02600	0.02390	0.02500	+2.459%	40,244,927	-25.240%
2026-05-24	0.02537	0.02580	0.02381	0.02440	-4.314%	22,062,987	-23.402%
2026-05-23	0.02469	0.02640	0.02360	0.02550	+3.239%	50,392,907	-26.706%
2026-05-22	0.02590	0.02690	0.02453	0.02470	-4.633%	47,300,541	-24.332%
2026-05-21	0.02576	0.02690	0.02570	0.02590	+0.778%	31,030,754	-27.838%
2026-05-20	0.02539	0.02660	0.02520	0.02570	+0.784%	47,064,354	-27.276%
2026-05-19	0.02658	0.02710	0.02530	0.02550	-3.774%	31,053,476	-26.706%
2026-05-18	0.02636	0.02770	0.02560	0.02650	+0.379%	33,618,780	-29.472%
2026-05-17	0.02713	0.02830	0.02550	0.02640	-2.583%	35,378,919	-29.205%
2026-05-16	0.02971	0.03130	0.02630	0.02710	-9.060%	60,955,922	-31.033%
2026-05-15	0.02888	0.03180	0.02730	0.02980	+3.472%	187,190,053	-37.282%
2026-05-14	0.02888	0.02970	0.02840	0.02880	-0.346%	18,075,096	-35.104%
2026-05-13	0.03095	0.03160	0.02820	0.02890	-6.472%	31,814,330	-35.329%
2026-05-12	0.03144	0.03350	0.03030	0.03090	-1.592%	84,343,283	-39.515%
2026-05-11	0.03103	0.03270	0.03010	0.03140	+1.290%	36,868,684	-40.478%
2026-05-10	0.03080	0.03180	0.03010	0.03100	+0.649%	34,440,974	-39.710%
2026-05-09	0.02998	0.03300	0.02970	0.03080	+3.010%	132,661,649	-39.318%
2026-05-08	0.02966	0.03140	0.02840	0.02990	+1.014%	60,126,141	-37.492%
2026-05-07	0.02949	0.03220	0.02860	0.02960	0.000%	71,924,054	-36.858%
2026-05-06	0.02781	0.03030	0.02760	0.02960	+6.475%	84,719,023	-36.858%
2026-05-05	0.02733	0.03170	0.02729	0.02780	+1.832%	30,942,643	-32.770%
2026-05-04	0.02731	0.02860	0.02677	0.02730	0.000%	41,409,375	-31.538%
2026-05-03	0.02785	0.02890	0.02717	0.02730	-2.151%	24,473,645	-31.538%
2026-05-02	0.02772	0.02840	0.02720	0.02790	+0.722%	30,984,497	-33.011%
2026-05-01	0.02690	0.02830	0.02670	0.02770	+2.593%	36,711,966	-32.527%
2026-04-30	0.02882	0.02910	0.02648	0.02700	-6.574%	47,665,630	-30.778%
2026-04-29	0.02637	0.02910	0.02560	0.02890	+9.886%	128,979,066	-35.329%
2026-04-28	0.02578	0.02660	0.02530	0.02630	+1.938%	32,241,107	-28.935%
2026-04-27	0.02626	0.02690	0.02520	0.02580	-1.901%	28,403,737	-27.558%
2026-04-26	0.02628	0.02710	0.02600	0.02630	+0.382%	31,541,456	-28.935%
2026-04-25	0.02685	0.03410	0.02599	0.02620	-2.602%	96,256,098	-28.664%
2026-04-24	0.02591	0.03600	0.02500	0.02690	+3.861%	285,274,503	-30.520%
2026-04-23	0.02541	0.02640	0.02470	0.02590	+2.372%	31,659,109	-27.838%
2026-04-22	0.02556	0.02650	0.02510	0.02530	-1.172%	30,021,302	-26.126%
2026-04-21	0.02572	0.02640	0.02490	0.02560	-0.389%	41,077,977	-26.992%
2026-04-20	0.02452	0.02632	0.02449	0.02570	+4.898%	69,586,797	-27.276%
2026-04-19	0.02550	0.02700	0.02440	0.02450	-3.922%	45,104,882	-23.714%
2026-04-18	0.02649	0.02950	0.02546	0.02550	-3.774%	81,717,001	-26.706%
2026-04-17	0.02647	0.02720	0.02540	0.02650	0.000%	78,726,153	-29.472%
2026-04-16	0.02397	0.02690	0.02340	0.02650	+10.879%	88,666,372	-29.472%
2026-04-15	0.02267	0.02431	0.02260	0.02390	+5.286%	57,620,097	-21.799%
2026-04-14	0.02311	0.02330	0.02240	0.02270	-2.155%	33,863,523	-17.665%
2026-04-13	0.02256	0.02380	0.02220	0.02320	+2.655%	37,548,591	-19.440%
2026-04-12	0.02343	0.02400	0.02250	0.02260	-3.830%	38,000,317	-17.301%
2026-04-11	0.02338	0.02400	0.02300	0.02350	+0.858%	49,427,366	-20.468%
2026-04-10	0.02350	0.02420	0.02294	0.02330	-0.851%	51,459,192	-19.785%
2026-04-09	0.02381	0.02500	0.02337	0.02350	-1.261%	45,362,253	-20.468%
2026-04-08	0.02417	0.02540	0.02280	0.02380	-2.058%	98,263,952	-21.471%
2026-04-07	0.02351	0.02490	0.02250	0.02430	+3.404%	117,269,428	-23.086%
2026-04-06	0.02404	0.02440	0.02330	0.02350	-2.083%	34,696,416	-20.468%
2026-04-05	0.02377	0.02480	0.02270	0.02400	+1.266%	86,922,507	-22.125%
2026-04-04	0.02266	0.02490	0.02240	0.02370	+4.867%	96,321,882	-21.139%
2026-04-03	0.02259	0.03050	0.02220	0.02260	0.000%	274,207,850	-17.301%
2026-04-02	0.02257	0.02320	0.02179	0.02260	0.000%	28,319,573	-17.301%
2026-04-01	0.02219	0.02290	0.02190	0.02260	+1.802%	17,712,053	-17.301%
2026-03-31	0.02199	0.02280	0.02153	0.02220	+0.909%	23,356,453	-15.811%
2026-03-30	0.02110	0.02310	0.02040	0.02200	+4.265%	38,240,330	-15.045%
2026-03-29	0.02243	0.02320	0.02040	0.02110	-5.804%	29,013,449	-11.422%
2026-03-28	0.02391	0.02420	0.02230	0.02240	-6.276%	21,364,592	-16.563%
2026-03-27	0.02424	0.02580	0.02370	0.02390	-1.646%	34,119,404	-21.799%
2026-03-26	0.02490	0.02540	0.02370	0.02430	-2.016%	34,029,711	-23.086%
2026-03-25	0.02474	0.02520	0.02438	0.02480	0.000%	16,306,167	-24.637%
2026-03-24	0.02458	0.02508	0.02410	0.02480	+1.224%	24,838,583	-24.637%
2026-03-23	0.02380	0.02490	0.02337	0.02450	+2.941%	24,479,408	-23.714%
2026-03-22	0.02432	0.02530	0.02340	0.02380	-2.459%	13,430,399	-21.471%
2026-03-21	0.02515	0.02550	0.02424	0.02440	-2.789%	12,491,418	-23.402%
2026-03-20	0.02515	0.02571	0.02450	0.02510	0.000%	16,183,770	-25.538%
2026-03-19	0.02588	0.02620	0.02490	0.02510	-3.089%	13,743,870	-25.538%
2026-03-18	0.02673	0.02750	0.02570	0.02590	-2.996%	27,683,745	-27.838%
2026-03-17	0.02677	0.02760	0.02615	0.02670	-0.373%	30,260,297	-30.000%
2026-03-16	0.02629	0.02740	0.02590	0.02680	+1.901%	23,105,985	-30.261%
2026-03-15	0.02559	0.02740	0.02528	0.02630	+2.734%	32,228,636	-28.935%
2026-03-14	0.02536	0.02602	0.02480	0.02560	+0.787%	17,284,538	-26.992%
2026-03-13	0.02593	0.02642	0.02510	0.02540	-1.931%	23,911,904	-26.417%
2026-03-12	0.02542	0.02620	0.02493	0.02590	+1.969%	18,362,293	-27.838%
2026-03-11	0.02472	0.02610	0.02420	0.02540	+2.834%	46,271,851	-26.417%
2026-03-10	0.02411	0.02540	0.02380	0.02470	+2.917%	47,097,181	-24.332%
2026-03-09	0.02400	0.02520	0.02330	0.02400	0.000%	32,569,422	-22.125%
2026-03-08	0.02358	0.02410	0.02308	0.02400	+1.695%	18,153,385	-22.125%
2026-03-07	0.02372	0.02480	0.02320	0.02360	-0.422%	34,376,436	-20.805%
2026-03-06	0.02362	0.02410	0.02320	0.02370	+0.424%	39,378,672	-21.139%
2026-03-05	0.02426	0.02460	0.02320	0.02360	-2.881%	24,465,074	-20.805%
2026-03-04	0.02364	0.02470	0.02290	0.02430	+2.966%	33,038,242	-23.086%
2026-03-03	0.02264	0.02410	0.02230	0.02360	+4.425%	32,526,084	-20.805%
2026-03-02	0.02219	0.02380	0.02150	0.02260	+1.802%	26,277,467	-17.301%
2026-03-01	0.02298	0.02360	0.02150	0.02220	-3.057%	23,142,451	-15.811%
2026-02-28	0.02339	0.02420	0.02147	0.02290	-2.137%	39,580,038	-18.384%
2026-02-27	0.02276	0.02480	0.02210	0.02340	+3.084%	58,347,807	-20.128%
2026-02-26	0.02375	0.02460	0.02216	0.02270	-4.622%	36,339,824	-17.665%
2026-02-25	0.02281	0.02464	0.02267	0.02380	+3.930%	31,506,991	-21.471%
2026-02-24	0.02348	0.02383	0.02240	0.02290	-2.137%	26,163,031	-18.384%
2026-02-23	0.02447	0.02480	0.02241	0.02340	-4.490%	36,641,723	-20.128%
2026-02-22	0.02567	0.02590	0.02410	0.02450	-5.039%	22,654,319	-23.714%
2026-02-21	0.02609	0.02650	0.02550	0.02580	-1.149%	20,086,378	-27.558%
2026-02-20	0.02577	0.02661	0.02500	0.02610	+1.163%	26,951,868	-28.391%
2026-02-19	0.02689	0.02800	0.02500	0.02580	-4.089%	28,243,077	-27.558%
2026-02-18	0.02812	0.03010	0.02670	0.02690	-4.610%	30,560,412	-30.520%
2026-02-17	0.02815	0.03050	0.02740	0.02820	0.000%	75,519,493	-33.723%
2026-02-16	0.02750	0.02910	0.02700	0.02820	+2.545%	46,898,223	-33.723%
2026-02-15	0.02817	0.03030	0.02670	0.02750	-2.482%	40,329,190	-32.036%
2026-02-14	0.02651	0.03050	0.02610	0.02820	+6.015%	73,584,524	-33.723%
2026-02-13	0.02610	0.02800	0.02510	0.02660	+1.916%	32,722,917	-29.737%
2026-02-12	0.02609	0.02800	0.02530	0.02610	+0.385%	33,661,206	-28.391%
2026-02-11	0.02644	0.02760	0.02460	0.02600	-1.515%	52,582,910	-28.115%
2026-02-10	0.02801	0.02880	0.02620	0.02640	-5.036%	33,711,290	-29.205%
2026-02-09	0.02854	0.02980	0.02750	0.02780	-2.797%	32,192,331	-32.770%
2026-02-08	0.03031	0.03090	0.02810	0.02860	-5.611%	24,152,657	-34.650%
2026-02-07	0.03016	0.03110	0.02847	0.03030	+0.331%	37,551,556	-38.317%
2026-02-06	0.03026	0.03120	0.02600	0.03020	0.000%	92,029,399	-38.113%
2026-02-05	0.02950	0.03190	0.02826	0.03020	+2.721%	150,863,760	-38.113%
2026-02-04	0.02952	0.03110	0.02770	0.02940	-0.339%	48,119,271	-36.429%
2026-02-03	0.02947	0.03062	0.02785	0.02950	0.000%	37,515,945	-36.644%
2026-02-02	0.02817	0.03012	0.02719	0.02950	+4.982%	35,323,952	-36.644%
2026-02-01	0.02952	0.03090	0.02610	0.02810	-4.746%	52,936,260	-33.488%
2026-01-31	0.03316	0.03360	0.02587	0.02950	-10.876%	58,777,762	-36.644%
2026-01-30	0.03307	0.03360	0.03170	0.03310	0.000%	40,988,619	-43.535%
2026-01-29	0.03556	0.03600	0.03140	0.03310	-6.761%	32,753,679	-43.535%
2026-01-28	0.03656	0.03670	0.03500	0.03550	-2.740%	20,768,230	-47.352%
2026-01-27	0.03655	0.03678	0.03540	0.03650	0.000%	15,329,698	-48.795%
2026-01-26	0.03601	0.03770	0.03490	0.03650	+1.389%	22,024,484	-48.795%
2026-01-25	0.03825	0.03941	0.03476	0.03600	-5.759%	35,545,890	-48.083%
2026-01-24	0.03699	0.03852	0.03630	0.03820	+3.243%	16,195,927	-51.073%
2026-01-23	0.03705	0.03820	0.03637	0.03700	0.000%	13,239,853	-49.486%
2026-01-22	0.03784	0.03903	0.03630	0.03700	-2.116%	23,089,500	-49.486%
2026-01-21	0.03626	0.03871	0.03590	0.03780	+4.420%	22,730,259	-50.556%
2026-01-20	0.03920	0.03990	0.03586	0.03620	-7.417%	19,222,139	-48.370%
2026-01-19	0.04083	0.04420	0.03503	0.03910	-4.634%	57,052,055	-52.199%
2026-01-18	0.04225	0.04421	0.04088	0.04100	-3.073%	25,732,448	-54.415%
2026-01-17	0.04292	0.04340	0.04050	0.04230	-1.399%	13,547,014	-55.816%
2026-01-16	0.04110	0.04300	0.04024	0.04290	+4.380%	22,627,595	-56.434%
2026-01-15	0.04332	0.04460	0.04030	0.04110	-5.300%	25,018,511	-54.526%
2026-01-14	0.04569	0.05150	0.04130	0.04340	-4.825%	65,516,775	-56.935%
2026-01-13	0.03950	0.05040	0.03900	0.04560	+15.152%	133,283,310	-59.013%
2026-01-12	0.04150	0.04300	0.03909	0.03960	-4.578%	27,893,174	-52.803%
2026-01-11	0.04233	0.04430	0.04090	0.04150	-1.659%	16,419,988	-54.964%
2026-01-10	0.04293	0.04980	0.04170	0.04220	-1.632%	85,796,219	-55.711%
2026-01-09	0.04106	0.04580	0.04008	0.04290	+4.890%	83,584,261	-56.434%
2026-01-08	0.04163	0.04230	0.03960	0.04090	-1.918%	30,450,751	-54.303%
2026-01-07	0.04442	0.04990	0.04075	0.04170	-6.081%	47,712,047	-55.180%
2026-01-06	0.04248	0.04880	0.04080	0.04440	+4.717%	101,072,283	-57.905%
2026-01-05	0.04192	0.04620	0.04028	0.04240	+1.435%	37,665,530	-55.920%
2026-01-04	0.04100	0.04330	0.04030	0.04180	+1.703%	42,304,500	-55.287%
2026-01-03	0.04128	0.04350	0.03950	0.04110	-0.243%	32,166,450	-54.526%
2026-01-02	0.04029	0.04760	0.03920	0.04120	+2.233%	48,282,702	-54.636%
2026-01-01	0.03859	0.04055	0.03660	0.04030	+4.404%	49,959,352	-53.623%
2025-12-31	0.03755	0.03950	0.03650	0.03860	+2.933%	29,982,605	-51.580%
2025-12-30	0.03754	0.03850	0.03680	0.03750	-0.531%	23,531,619	-50.160%
2025-12-29	0.03833	0.04490	0.03724	0.03770	-1.567%	20,907,977	-50.424%
2025-12-28	0.03886	0.04140	0.03750	0.03830	-1.034%	27,853,615	-51.201%
2025-12-27	0.03743	0.03900	0.03670	0.03870	+3.476%	31,335,902	-51.705%
2025-12-26	0.03637	0.04280	0.03590	0.03740	+3.315%	36,532,165	-50.027%
2025-12-25	0.03766	0.04160	0.03600	0.03620	-3.979%	43,308,068	-48.370%
2025-12-24	0.03800	0.04190	0.03580	0.03770	-0.528%	50,624,655	-50.424%
2025-12-23	0.03631	0.03795	0.03520	0.03790	+4.408%	63,006,186	-50.686%
2025-12-22	0.03558	0.03710	0.03480	0.03630	+1.966%	48,397,718	-48.512%
2025-12-21	0.03709	0.03800	0.03450	0.03560	-4.043%	43,711,110	-47.500%
2025-12-20	0.03666	0.03740	0.03560	0.03710	+1.366%	30,996,574	-49.623%
2025-12-19	0.03385	0.03705	0.03300	0.03660	+8.284%	65,971,709	-48.934%
2025-12-18	0.03571	0.03780	0.03270	0.03380	-5.322%	94,550,428	-44.704%
2025-12-17	0.03823	0.03900	0.03500	0.03570	-6.789%	76,627,319	-47.647%
2025-12-16	0.03846	0.04080	0.03725	0.03830	-0.519%	79,940,586	-51.201%
2025-12-15	0.04024	0.04720	0.03706	0.03850	-3.990%	66,887,887	-51.455%
2025-12-14	0.04213	0.04270	0.03970	0.04010	-5.425%	47,432,904	-53.392%
2025-12-13	0.04199	0.04310	0.04030	0.04240	+1.193%	40,834,901	-55.920%
2025-12-12	0.04364	0.04520	0.04020	0.04190	-4.119%	78,678,027	-55.394%
2025-12-11	0.04412	0.05690	0.04150	0.04370	-0.907%	135,543,528	-57.231%
2025-12-10	0.04504	0.06000	0.04210	0.04410	-1.782%	209,495,958	-57.619%
2025-12-09	0.04425	0.04890	0.04290	0.04490	+1.354%	60,715,134	-58.374%
2025-12-08	0.04302	0.05440	0.04270	0.04430	+2.784%	58,628,528	-57.810%
2025-12-07	0.04449	0.04600	0.04212	0.04310	-3.146%	41,103,939	-56.636%
2025-12-06	0.04214	0.04570	0.04090	0.04450	+5.450%	33,449,143	-58.000%
2025-12-05	0.04424	0.04580	0.04095	0.04220	-4.740%	49,329,356	-55.711%
2025-12-04	0.04585	0.04650	0.04346	0.04430	-2.851%	36,249,515	-57.810%
2025-12-03	0.04572	0.04690	0.04380	0.04560	0.000%	63,483,481	-59.013%
2025-12-02	0.04223	0.04640	0.04060	0.04560	+8.057%	71,170,209	-59.013%
2025-12-01	0.04580	0.04700	0.04050	0.04220	-7.860%	117,135,111	-55.711%
2025-11-30	0.04560	0.04710	0.04440	0.04580	+0.439%	46,488,658	-59.192%
2025-11-29	0.04792	0.04880	0.04517	0.04560	-5.000%	41,192,583	-59.013%
2025-11-28	0.04921	0.05020	0.04708	0.04800	-2.637%	35,069,886	-61.063%
2025-11-27	0.04900	0.05030	0.04670	0.04930	+1.232%	39,405,674	-62.089%
2025-11-26	0.04902	0.04950	0.04630	0.04870	-0.612%	46,494,524	-61.622%
2025-11-25	0.04920	0.05020	0.04630	0.04900	-0.204%	47,150,517	-61.857%
2025-11-24	0.04701	0.05027	0.04607	0.04910	+4.246%	41,072,163	-61.935%
2025-11-23	0.04829	0.05020	0.04690	0.04710	-2.686%	41,206,476	-60.318%
2025-11-22	0.05001	0.05230	0.04730	0.04840	-3.393%	51,462,265	-61.384%
2025-11-21	0.05628	0.05860	0.04580	0.05010	-11.012%	128,161,022	-62.695%
2025-11-20	0.05244	0.06290	0.04940	0.05630	+7.443%	245,110,241	-66.803%
2025-11-19	0.05292	0.05371	0.04940	0.05240	-0.758%	39,150,365	-64.332%
2025-11-18	0.05111	0.05380	0.04996	0.05280	+3.327%	37,863,530	-64.602%
2025-11-17	0.05187	0.05450	0.05027	0.05110	-1.731%	42,830,875	-63.425%
2025-11-16	0.05470	0.05580	0.05045	0.05200	-5.109%	35,209,404	-64.058%
2025-11-15	0.05393	0.05690	0.05300	0.05480	+1.481%	19,101,192	-65.894%
2025-11-14	0.05621	0.05910	0.05290	0.05400	-3.915%	59,114,203	-65.389%
2025-11-13	0.05739	0.06037	0.05411	0.05620	-2.091%	47,733,234	-66.744%
2025-11-12	0.05851	0.06370	0.05610	0.05740	-1.880%	56,109,267	-67.439%
2025-11-11	0.06393	0.06490	0.05810	0.05850	-8.307%	62,063,323	-68.051%
2025-11-10	0.06091	0.06460	0.05910	0.06380	+4.590%	65,706,732	-70.705%
2025-11-09	0.05995	0.06200	0.05620	0.06100	+1.667%	45,313,575	-69.361%
2025-11-08	0.06079	0.06212	0.05770	0.06000	-1.316%	28,439,675	-68.850%
2025-11-07	0.05262	0.06220	0.05050	0.06080	+15.589%	60,565,660	-69.260%
2025-11-06	0.05312	0.05440	0.05060	0.05260	-0.942%	37,186,055	-64.468%
2025-11-05	0.05119	0.05400	0.04670	0.05310	+3.509%	72,586,835	-64.802%
2025-11-04	0.05176	0.05425	0.04674	0.05130	-0.774%	99,445,203	-63.567%
2025-11-03	0.05925	0.05940	0.04730	0.05170	-12.669%	94,921,608	-63.849%
2025-11-02	0.05874	0.06070	0.05620	0.05920	+0.509%	41,789,719	-68.429%
2025-11-01	0.05720	0.05950	0.05500	0.05890	+2.792%	44,146,500	-68.268%
2025-10-31	0.05739	0.05890	0.05470	0.05730	-0.348%	47,072,841	-67.382%
2025-10-30	0.06342	0.06660	0.05479	0.05750	-9.019%	66,922,493	-67.496%
2025-10-29	0.06401	0.06640	0.06118	0.06320	-1.404%	48,973,479	-70.427%
2025-10-28	0.06433	0.06790	0.06240	0.06410	-0.311%	40,968,818	-70.842%
2025-10-27	0.06789	0.06985	0.06370	0.06430	-5.302%	34,224,015	-70.933%
2025-10-26	0.06587	0.06883	0.06410	0.06790	+3.349%	31,048,203	-72.474%
2025-10-25	0.06715	0.06850	0.06190	0.06570	-2.377%	49,452,533	-71.553%
2025-10-24	0.06272	0.06786	0.06130	0.06730	+7.166%	52,718,783	-72.229%
2025-10-23	0.06373	0.06550	0.05870	0.06280	+1.948%	45,030,130	-70.239%
2025-10-22	0.06366	0.07010	0.05900	0.06160	-3.297%	78,028,007	-69.659%
2025-10-21	0.06810	0.07190	0.06270	0.06370	-4.354%	60,042,851	-70.659%
2025-10-20	0.06571	0.07790	0.06390	0.06660	+1.216%	53,044,102	-71.937%
2025-10-19	0.06410	0.06780	0.06260	0.06580	+2.652%	43,252,810	-71.596%
2025-10-18	0.06292	0.06730	0.06240	0.06410	+1.908%	41,073,396	-70.842%
2025-10-17	0.06547	0.06920	0.06010	0.06290	-3.823%	88,122,918	-70.286%
2025-10-16	0.06722	0.07900	0.06398	0.06540	-2.534%	86,482,689	-71.422%
2025-10-15	0.07109	0.07430	0.06566	0.06710	-5.493%	76,687,854	-72.146%
2025-10-14	0.07518	0.07610	0.06520	0.07100	-5.710%	84,895,600	-73.676%
2025-10-13	0.07049	0.07560	0.06730	0.07530	+6.960%	105,310,434	-75.179%
2025-10-12	0.06234	0.07257	0.05890	0.07040	+13.002%	97,198,382	-73.452%
2025-10-11	0.06511	0.09420	0.01860	0.06230	-4.740%	163,648,700	-70.000%
2025-10-10	0.09744	0.10200	0.01713	0.06540	-32.923%	183,325,629	-71.422%
2025-10-09	0.10369	0.10420	0.09370	0.09750	-5.888%	45,816,291	-80.831%
2025-10-08	0.10224	0.10450	0.09950	0.10360	+1.469%	35,598,981	-81.959%
2025-10-07	0.10897	0.11000	0.10010	0.10210	-6.416%	54,234,881	-81.694%
2025-10-06	0.10603	0.11106	0.10330	0.10910	+3.022%	40,894,858	-82.869%
2025-10-05	0.10890	0.11338	0.10550	0.10590	-2.665%	45,081,301	-82.351%
2025-10-04	0.11803	0.12050	0.10690	0.10880	-7.797%	50,565,173	-82.822%
2025-10-03	0.11487	0.12100	0.11160	0.11800	+2.787%	89,305,011	-84.161%
2025-10-02	0.11679	0.12100	0.11060	0.11480	-1.712%	74,573,135	-83.720%
2025-10-01	0.11158	0.11800	0.10740	0.11680	+4.753%	89,231,670	-83.998%
2025-09-30	0.10895	0.11820	0.10650	0.11150	+2.388%	83,330,874	-83.238%
2025-09-29	0.12078	0.12770	0.10880	0.10890	-9.851%	141,254,918	-82.837%
2025-09-28	0.12443	0.14460	0.11424	0.12080	-2.816%	466,411,079	-84.528%
2025-09-27	0.09562	0.14503	0.09330	0.12430	+30.157%	803,467,220	-84.964%
2025-09-26	0.09261	0.09880	0.08920	0.09550	+3.132%	60,037,311	-80.429%
2025-09-25	0.10633	0.10774	0.09158	0.09260	-12.888%	111,298,331	-79.816%
2025-09-24	0.10187	0.11240	0.09738	0.10630	+4.420%	144,947,188	-82.418%
2025-09-23	0.11237	0.11810	0.10090	0.10180	-9.431%	126,100,019	-81.640%
2025-09-22	0.12423	0.16280	0.10604	0.11240	-9.501%	357,660,541	-83.372%
2025-09-21	0.10814	0.15500	0.10540	0.12420	+14.787%	633,613,597	-84.952%
2025-09-20	0.09622	0.11865	0.09449	0.10820	+12.474%	247,296,068	-82.726%
2025-09-19	0.10362	0.10480	0.09510	0.09620	-6.963%	62,744,236	-80.572%
2025-09-18	0.09896	0.10490	0.09240	0.10340	+4.656%	51,534,282	-81.925%
2025-09-17	0.09489	0.10000	0.09223	0.09880	+4.219%	23,494,244	-81.083%
2025-09-16	0.09380	0.09600	0.09120	0.09480	+0.851%	16,373,801	-80.285%
2025-09-15	0.09717	0.10000	0.09104	0.09400	-3.491%	33,659,972	-80.117%
2025-09-14	0.10352	0.10390	0.09595	0.09740	-5.985%	23,675,435	-80.811%
2025-09-13	0.10176	0.10570	0.09960	0.10360	+1.868%	33,461,696	-81.959%
2025-09-12	0.10060	0.10260	0.09790	0.10170	+0.993%	32,982,207	-81.622%
2025-09-11	0.10261	0.10559	0.09779	0.10070	-1.756%	82,737,535	-81.440%
2025-09-10	0.09882	0.10401	0.09520	0.10250	+3.640%	193,256,668	-81.766%
2025-09-09	0.09115	0.10324	0.08980	0.09890	+8.562%	171,772,843	-81.102%
2025-09-08	0.08839	0.09200	0.08750	0.09110	+3.054%	28,903,284	-79.484%
2025-09-07	0.08731	0.08944	0.08570	0.08840	+1.376%	15,662,153	-78.857%
2025-09-06	0.08797	0.08845	0.08570	0.08720	-0.796%	16,630,066	-78.567%
2025-09-05	0.08502	0.08940	0.08330	0.08790	+3.656%	30,967,996	-78.737%
2025-09-04	0.08830	0.08920	0.08340	0.08480	-3.964%	22,906,169	-77.960%
2025-09-03	0.08803	0.08960	0.08550	0.08830	+0.341%	21,459,607	-78.834%
2025-09-02	0.08530	0.08850	0.08310	0.08800	+2.804%	39,125,740	-78.761%
2025-09-01	0.08895	0.09180	0.08290	0.08560	-3.820%	29,075,341	-78.166%
2025-08-31	0.09132	0.09330	0.08890	0.08900	-2.519%	10,828,735	-79.000%
2025-08-30	0.08960	0.09174	0.08750	0.09130	+1.670%	19,994,749	-79.529%
2025-08-29	0.09579	0.09622	0.08739	0.08980	-6.263%	46,738,804	-79.187%
2025-08-28	0.09143	0.09610	0.09054	0.09580	+4.699%	35,851,471	-80.491%
2025-08-27	0.09229	0.09460	0.09074	0.09150	-0.867%	37,422,358	-79.574%
2025-08-26	0.08850	0.09329	0.08740	0.09230	+4.176%	34,158,519	-79.751%
2025-08-25	0.10139	0.10360	0.08724	0.08860	-12.623%	71,057,390	-78.905%
2025-08-24	0.10546	0.10640	0.09870	0.10140	-3.704%	59,661,893	-81.568%
2025-08-23	0.10421	0.10790	0.10020	0.10530	+1.056%	59,602,741	-82.251%
2025-08-22	0.09193	0.10760	0.08830	0.10420	+13.384%	84,520,518	-82.063%
2025-08-21	0.09750	0.09871	0.09119	0.09190	-5.647%	29,506,063	-79.663%
2025-08-20	0.09152	0.09830	0.09090	0.09740	+6.565%	28,697,994	-80.811%
2025-08-19	0.09631	0.09841	0.09090	0.09140	-5.187%	36,078,357	-79.551%
2025-08-18	0.10018	0.10040	0.09440	0.09640	-3.696%	53,320,414	-80.612%
2025-08-17	0.10035	0.10411	0.09920	0.10010	-0.100%	34,263,318	-81.329%
2025-08-16	0.09592	0.10120	0.09490	0.10020	+4.484%	28,978,720	-81.347%
2025-08-15	0.09557	0.10260	0.09175	0.09590	+0.104%	89,684,349	-80.511%
2025-08-14	0.10937	0.11101	0.09360	0.09580	-12.431%	116,738,012	-80.491%
2025-08-13	0.10299	0.11026	0.10170	0.10940	+6.420%	85,690,279	-82.916%
2025-08-12	0.09484	0.10490	0.09390	0.10280	+8.325%	91,352,059	-81.819%
2025-08-11	0.10363	0.10640	0.09394	0.09490	-8.486%	112,507,420	-80.306%
2025-08-10	0.10570	0.10790	0.10017	0.10370	-1.799%	90,120,094	-81.977%
2025-08-09	0.10015	0.10770	0.10010	0.10560	+5.389%	43,832,189	-82.301%
2025-08-08	0.09918	0.10151	0.09430	0.10020	+1.008%	83,926,114	-81.347%
2025-08-07	0.09380	0.09940	0.09220	0.09920	+5.757%	38,957,734	-81.159%
2025-08-06	0.09140	0.09425	0.08840	0.09380	+2.514%	44,941,274	-80.075%
2025-08-05	0.09570	0.09640	0.08870	0.09150	-4.389%	42,354,161	-79.574%
2025-08-04	0.09105	0.09640	0.09000	0.09570	+5.165%	27,385,505	-80.470%
2025-08-03	0.08847	0.09410	0.08560	0.09100	+2.941%	34,251,075	-79.462%
2025-08-02	0.09039	0.10250	0.08574	0.08840	-2.104%	62,558,839	-78.857%
2025-08-01	0.09350	0.10440	0.08685	0.09030	-3.526%	96,670,888	-79.302%
2025-07-31	0.09926	0.10440	0.09280	0.09360	-5.740%	68,268,161	-80.032%
2025-07-30	0.10377	0.10390	0.09430	0.09930	-4.427%	79,614,062	-81.178%
2025-07-29	0.10321	0.11190	0.10000	0.10390	+0.484%	86,595,079	-82.012%
2025-07-28	0.11325	0.11550	0.10176	0.10340	-8.657%	63,473,825	-81.925%
2025-07-27	0.10643	0.11500	0.10590	0.11320	+6.591%	108,825,208	-83.489%
2025-07-26	0.10810	0.10930	0.10570	0.10620	-1.667%	38,234,406	-82.401%
2025-07-25	0.10294	0.10870	0.09980	0.10800	+5.058%	96,894,510	-82.694%
2025-07-24	0.10510	0.10810	0.09700	0.10280	-2.002%	118,177,204	-81.819%
2025-07-23	0.12048	0.12060	0.10180	0.10490	-12.874%	109,691,133	-82.183%
2025-07-22	0.12384	0.12460	0.11396	0.12040	-2.746%	82,597,559	-84.477%
2025-07-21	0.12077	0.12650	0.11750	0.12380	+2.483%	83,600,944	-84.903%
2025-07-20	0.11952	0.12450	0.11690	0.12080	+1.003%	111,774,844	-84.528%
2025-07-19	0.11373	0.12000	0.10950	0.11960	+5.189%	82,975,738	-84.373%
2025-07-18	0.11769	0.12550	0.11075	0.11370	-3.398%	108,194,945	-83.562%
2025-07-17	0.11768	0.12050	0.11274	0.11770	0.000%	88,208,109	-84.121%
2025-07-16	0.13195	0.13220	0.11460	0.11770	-10.698%	155,818,220	-84.121%
2025-07-15	0.10469	0.13630	0.10047	0.13180	+25.524%	221,507,403	-85.819%
2025-07-14	0.10660	0.11490	0.10220	0.10500	-1.408%	77,971,988	-82.200%
2025-07-13	0.10237	0.11560	0.10080	0.10650	+4.004%	90,044,984	-82.451%
2025-07-12	0.10763	0.10853	0.09850	0.10240	-4.921%	53,259,325	-81.748%
2025-07-11	0.10395	0.12238	0.10150	0.10770	+3.757%	214,252,601	-82.646%
2025-07-10	0.09041	0.10750	0.08940	0.10380	+14.950%	49,297,082	-81.994%
2025-07-09	0.08404	0.09096	0.08310	0.09030	+7.500%	38,172,560	-79.302%
2025-07-08	0.08082	0.08425	0.07920	0.08400	+3.832%	24,427,943	-77.750%
2025-07-07	0.08150	0.08310	0.07990	0.08090	-0.614%	23,541,886	-76.897%
2025-07-06	0.07972	0.08314	0.07740	0.08140	+2.261%	11,831,802	-77.039%
2025-07-05	0.07978	0.08092	0.07730	0.07960	-0.125%	11,157,510	-76.520%
2025-07-04	0.08664	0.08730	0.07850	0.07970	-8.074%	18,328,340	-76.550%
2025-07-03	0.08654	0.08920	0.08400	0.08670	+0.231%	23,069,655	-78.443%
2025-07-02	0.07924	0.08793	0.07782	0.08650	+9.217%	28,992,190	-78.393%

.dark-mode .yYR8JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYR8JB{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDTAEVO / Tether USDcrypto Composite

AEVOUSDT
AEVO / Tether USD
crypto Composite