Dark

AEROUSD
AERO / United States dollar
crypto

Delayed

Jul 1, 2026 10:40:00 PM EDT

0.47550USD+1.386%(+0.00650)34,9120

Composite
0.57099 Coinbase
0.57099 Bitstamp
0.56945

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.4686	0.4769	0.4632	0.4755	+1.386%	34,912	0.000%
2026-07-01	0.4780	0.5167	0.4667	0.4690	-1.657%	1,185,890	+1.386%
2026-06-30	0.4560	0.4817	0.4493	0.4769	+4.286%	904,423	-0.294%
2026-06-29	0.4793	0.4810	0.4560	0.4573	-4.670%	1,575,476	+3.980%
2026-06-28	0.4605	0.4961	0.4601	0.4797	+4.169%	692,213	-0.876%
2026-06-27	0.4720	0.4823	0.4601	0.4605	-2.540%	671,035	+3.257%
2026-06-26	0.4758	0.4958	0.4549	0.4725	-0.232%	1,957,287	+0.635%
2026-06-25	0.5126	0.5376	0.4650	0.4736	-7.860%	2,709,951	+0.401%
2026-06-24	0.5079	0.5348	0.4722	0.5140	+1.161%	2,819,726	-7.490%
2026-06-23	0.5444	0.5800	0.4975	0.5081	-6.685%	1,958,834	-6.416%
2026-06-22	0.5111	0.5659	0.5050	0.5445	+6.702%	2,195,930	-12.672%
2026-06-21	0.5493	0.5553	0.5068	0.5103	-7.151%	1,094,336	-6.820%
2026-06-20	0.4804	0.5577	0.4760	0.5496	+15.196%	2,675,040	-13.483%
2026-06-19	0.4427	0.4992	0.4272	0.4771	+7.455%	2,538,843	-0.335%
2026-06-18	0.4408	0.4869	0.4246	0.4440	+1.231%	2,064,686	+7.095%
2026-06-17	0.4702	0.5248	0.4360	0.4386	-6.621%	3,238,385	+8.413%
2026-06-16	0.4269	0.5052	0.4121	0.4697	+10.052%	4,630,522	+1.235%
2026-06-15	0.3779	0.4422	0.3746	0.4268	+13.060%	2,220,857	+11.410%
2026-06-14	0.3595	0.3775	0.3506	0.3775	+4.513%	547,295	+25.960%
2026-06-13	0.3574	0.3682	0.3552	0.3612	+1.205%	240,036	+31.645%
2026-06-12	0.3590	0.3628	0.3471	0.3569	-0.668%	327,947	+33.231%
2026-06-11	0.3317	0.3608	0.3317	0.3593	+8.484%	574,571	+32.341%
2026-06-10	0.3315	0.3430	0.3248	0.3312	-0.030%	309,135	+43.569%
2026-06-09	0.3412	0.3466	0.3248	0.3313	-2.902%	562,276	+43.526%
2026-06-08	0.3363	0.3528	0.3314	0.3412	+1.337%	267,915	+39.361%
2026-06-07	0.3189	0.3409	0.3180	0.3367	+5.747%	183,361	+41.224%
2026-06-06	0.3212	0.3248	0.3053	0.3184	-0.593%	267,956	+49.340%
2026-06-05	0.3559	0.3563	0.3072	0.3203	-10.230%	769,204	+48.455%
2026-06-04	0.3690	0.3762	0.3400	0.3568	-2.700%	1,222,557	+33.268%
2026-06-03	0.3723	0.3827	0.3586	0.3667	-1.372%	685,867	+29.670%
2026-06-02	0.4029	0.4029	0.3649	0.3718	-7.811%	877,477	+27.891%
2026-06-01	0.4128	0.4199	0.3900	0.4033	-1.897%	499,819	+17.902%
2026-05-31	0.4186	0.4233	0.4068	0.4111	-1.956%	395,076	+15.665%
2026-05-30	0.4155	0.4299	0.4101	0.4193	+0.963%	1,014,841	+13.403%
2026-05-29	0.4135	0.4235	0.4015	0.4153	+0.557%	432,262	+14.496%
2026-05-28	0.4158	0.4185	0.3969	0.4130	-0.793%	2,054,986	+15.133%
2026-05-27	0.4313	0.4380	0.4149	0.4163	-3.455%	686,020	+14.221%
2026-05-26	0.4357	0.4567	0.4251	0.4312	-1.033%	769,833	+10.274%
2026-05-25	0.4390	0.4511	0.4270	0.4357	-0.389%	799,847	+9.135%
2026-05-24	0.4477	0.4558	0.4268	0.4374	-2.670%	491,420	+8.711%
2026-05-23	0.4225	0.4650	0.4082	0.4494	+5.866%	767,192	+5.808%
2026-05-22	0.4608	0.4804	0.4221	0.4245	-8.375%	900,804	+12.014%
2026-05-21	0.4120	0.4799	0.4120	0.4633	+12.424%	796,199	+2.633%
2026-05-20	0.4054	0.4213	0.4011	0.4121	+1.728%	513,125	+15.385%
2026-05-19	0.4167	0.4256	0.4005	0.4051	-2.620%	362,443	+17.378%
2026-05-18	0.4095	0.4221	0.3849	0.4160	+1.217%	851,115	+14.303%
2026-05-17	0.4150	0.4282	0.4030	0.4110	-1.154%	388,426	+15.693%
2026-05-16	0.4467	0.4510	0.4137	0.4158	-7.042%	621,769	+14.358%
2026-05-15	0.4814	0.4927	0.4435	0.4473	-7.218%	581,470	+6.304%
2026-05-14	0.4703	0.5100	0.4559	0.4821	+2.444%	2,624,876	-1.369%
2026-05-13	0.4964	0.5062	0.4700	0.4706	-4.968%	1,226,375	+1.041%
2026-05-12	0.5260	0.5305	0.4671	0.4952	-5.873%	1,403,210	-3.978%
2026-05-11	0.5291	0.5500	0.5090	0.5261	-0.284%	649,724	-9.618%
2026-05-10	0.5035	0.5458	0.4926	0.5276	+4.641%	1,098,630	-9.875%
2026-05-09	0.4548	0.5188	0.4200	0.5042	+10.935%	2,344,602	-5.692%
2026-05-08	0.4494	0.4615	0.4401	0.4545	+1.090%	456,402	+4.620%
2026-05-07	0.4634	0.4634	0.4413	0.4496	-2.894%	778,008	+5.761%
2026-05-06	0.4683	0.4851	0.4546	0.4630	-1.174%	1,845,894	+2.700%
2026-05-05	0.4462	0.4733	0.4462	0.4685	+4.880%	1,283,149	+1.494%
2026-05-04	0.4501	0.4634	0.4435	0.4467	-0.931%	785,637	+6.447%
2026-05-03	0.4534	0.4568	0.4431	0.4509	-0.988%	674,874	+5.456%
2026-05-02	0.4519	0.4637	0.4492	0.4554	+0.908%	1,322,868	+4.414%
2026-05-01	0.4503	0.4716	0.4483	0.4513	+0.244%	554,704	+5.362%
2026-04-30	0.4725	0.4725	0.4380	0.4502	-4.720%	492,689	+5.620%
2026-04-29	0.4590	0.4986	0.4504	0.4725	+2.852%	1,556,532	+0.635%
2026-04-28	0.4579	0.4775	0.4503	0.4594	+0.328%	588,194	+3.505%
2026-04-27	0.4605	0.4835	0.4483	0.4579	-0.780%	934,626	+3.844%
2026-04-26	0.4234	0.4802	0.4231	0.4615	+8.947%	1,644,104	+3.034%
2026-04-25	0.4239	0.4326	0.4216	0.4236	-0.094%	312,169	+12.252%
2026-04-24	0.4350	0.4408	0.4216	0.4240	-2.529%	1,542,402	+12.146%
2026-04-23	0.4246	0.4541	0.4034	0.4350	+2.715%	794,439	+9.310%
2026-04-22	0.3808	0.4359	0.3808	0.4235	+11.330%	738,492	+12.279%
2026-04-21	0.3844	0.3929	0.3731	0.3804	-1.092%	330,897	+25.000%
2026-04-20	0.3711	0.4015	0.3694	0.3846	+3.498%	508,424	+23.635%
2026-04-19	0.4031	0.4031	0.3678	0.3716	-7.585%	783,098	+27.960%
2026-04-18	0.4351	0.4413	0.4002	0.4021	-7.563%	551,318	+18.254%
2026-04-17	0.4098	0.4699	0.3928	0.4350	+6.098%	1,346,177	+9.310%
2026-04-16	0.3759	0.4205	0.3699	0.4100	+9.130%	812,298	+15.976%
2026-04-15	0.3676	0.3858	0.3650	0.3757	+2.009%	746,925	+26.564%
2026-04-14	0.3866	0.3903	0.3619	0.3683	-5.175%	889,684	+29.107%
2026-04-13	0.3594	0.3909	0.3550	0.3884	+8.492%	612,555	+22.425%
2026-04-12	0.3814	0.3827	0.3550	0.3580	-6.552%	899,647	+32.821%
2026-04-11	0.3789	0.4063	0.3728	0.3831	+0.975%	838,027	+24.119%
2026-04-10	0.3608	0.3826	0.3586	0.3794	+5.010%	713,659	+25.329%
2026-04-09	0.3308	0.3640	0.3281	0.3613	+9.055%	1,041,900	+31.608%
2026-04-08	0.3340	0.3467	0.3291	0.3313	-0.391%	872,500	+43.526%
2026-04-07	0.3118	0.3340	0.3080	0.3326	+6.534%	440,015	+42.965%
2026-04-06	0.3154	0.3226	0.3084	0.3122	-1.046%	380,104	+52.306%
2026-04-05	0.3129	0.3178	0.3058	0.3155	+0.670%	451,597	+50.713%
2026-04-04	0.3136	0.3174	0.3091	0.3134	+0.064%	549,033	+51.723%
2026-04-03	0.3118	0.3197	0.3108	0.3132	+0.449%	173,462	+51.820%
2026-04-02	0.3263	0.3293	0.3104	0.3118	-4.356%	380,642	+52.502%
2026-04-01	0.3279	0.3334	0.3224	0.3260	-0.184%	714,621	+45.859%
2026-03-31	0.3092	0.3342	0.3085	0.3266	+5.627%	958,421	+45.591%
2026-03-30	0.3153	0.3282	0.3065	0.3092	-1.966%	651,080	+53.784%
2026-03-29	0.3249	0.3277	0.3110	0.3154	-2.894%	192,759	+50.761%
2026-03-28	0.3209	0.3313	0.3166	0.3248	+1.215%	320,161	+46.398%
2026-03-27	0.3301	0.3370	0.3160	0.3209	-3.227%	478,171	+48.177%
2026-03-26	0.3378	0.3384	0.3236	0.3316	-1.485%	515,286	+43.396%
2026-03-25	0.3232	0.3484	0.3231	0.3366	+3.506%	602,471	+41.266%
2026-03-24	0.3556	0.3556	0.3173	0.3252	-8.420%	831,929	+46.218%
2026-03-23	0.3079	0.3864	0.3024	0.3551	+15.743%	2,061,866	+33.906%
2026-03-22	0.3104	0.3149	0.3032	0.3068	-1.350%	244,248	+54.987%
2026-03-21	0.3212	0.3234	0.3100	0.3110	-3.266%	108,644	+52.894%
2026-03-20	0.3212	0.3291	0.3167	0.3215	+0.437%	180,051	+47.900%
2026-03-19	0.3310	0.3328	0.3169	0.3201	-3.351%	236,305	+48.547%
2026-03-18	0.3474	0.3518	0.3221	0.3312	-4.222%	332,148	+43.569%
2026-03-17	0.3623	0.3650	0.3368	0.3458	-5.260%	500,274	+37.507%
2026-03-16	0.3398	0.3650	0.3370	0.3650	+8.212%	1,000,954	+30.274%
2026-03-15	0.3332	0.3410	0.3283	0.3373	+1.383%	366,444	+40.972%
2026-03-14	0.3304	0.3342	0.3205	0.3327	+0.574%	503,764	+42.922%
2026-03-13	0.3393	0.3535	0.3281	0.3308	-2.448%	867,943	+43.742%
2026-03-12	0.3414	0.3424	0.3306	0.3391	-0.586%	670,840	+40.224%
2026-03-11	0.3349	0.3494	0.3302	0.3411	+1.821%	417,277	+39.402%
2026-03-10	0.3184	0.3506	0.3154	0.3350	+5.082%	1,123,394	+41.940%
2026-03-09	0.3168	0.3360	0.3157	0.3188	+0.568%	466,782	+49.153%
2026-03-08	0.3270	0.3270	0.3128	0.3170	-2.731%	246,434	+50.000%
2026-03-07	0.3348	0.3357	0.3250	0.3259	-2.396%	192,119	+45.904%
2026-03-06	0.3615	0.3625	0.3322	0.3339	-7.558%	434,248	+42.408%
2026-03-05	0.3673	0.3754	0.3517	0.3612	-0.359%	697,365	+31.645%
2026-03-04	0.3438	0.3848	0.3429	0.3625	+4.739%	948,807	+31.172%
2026-03-03	0.3458	0.3481	0.3268	0.3461	+0.319%	382,413	+37.388%
2026-03-02	0.3392	0.3626	0.3332	0.3450	+1.471%	456,974	+37.826%
2026-03-01	0.3583	0.3730	0.3359	0.3400	-5.028%	484,472	+39.853%
2026-02-28	0.3385	0.3659	0.3149	0.3580	+5.511%	579,121	+32.821%
2026-02-27	0.3585	0.3688	0.3297	0.3393	-5.144%	336,184	+40.141%
2026-02-26	0.3674	0.3891	0.3506	0.3577	-3.010%	725,732	+32.933%
2026-02-25	0.3311	0.3864	0.3255	0.3688	+11.185%	1,136,399	+28.932%
2026-02-24	0.2967	0.3340	0.2912	0.3317	+11.421%	1,160,216	+43.352%
2026-02-23	0.3163	0.3172	0.2928	0.2977	-5.612%	1,579,259	+59.725%
2026-02-22	0.3262	0.3370	0.3123	0.3154	-4.163%	233,118	+50.761%
2026-02-21	0.3128	0.3464	0.3128	0.3291	+5.481%	826,778	+44.485%
2026-02-20	0.3138	0.3214	0.3067	0.3120	-0.192%	482,198	+52.404%
2026-02-19	0.3036	0.3234	0.3033	0.3126	+2.593%	254,402	+52.111%
2026-02-18	0.3159	0.3299	0.3023	0.3047	-3.301%	163,735	+56.055%
2026-02-17	0.3244	0.3302	0.3049	0.3151	-2.566%	512,812	+50.904%
2026-02-16	0.3104	0.3234	0.3056	0.3234	+4.762%	292,768	+47.032%
2026-02-15	0.3444	0.3461	0.3053	0.3087	-10.105%	617,619	+54.033%
2026-02-14	0.3057	0.3511	0.3057	0.3434	+12.222%	989,230	+38.468%
2026-02-13	0.2973	0.3086	0.2855	0.3060	+2.926%	721,348	+55.392%
2026-02-12	0.2807	0.3118	0.2798	0.2973	+5.914%	1,031,022	+59.939%
2026-02-11	0.3019	0.3060	0.2719	0.2807	-6.465%	1,335,265	+69.398%
2026-02-10	0.3117	0.3126	0.2984	0.3001	-4.488%	581,790	+58.447%
2026-02-09	0.3193	0.3229	0.3022	0.3142	-2.149%	337,080	+51.337%
2026-02-08	0.3259	0.3315	0.3177	0.3211	-1.321%	285,796	+48.085%
2026-02-07	0.3356	0.3402	0.3175	0.3254	-2.662%	353,911	+46.128%
2026-02-06	0.2949	0.3447	0.2754	0.3343	+14.447%	1,389,106	+42.238%
2026-02-05	0.3599	0.3617	0.2888	0.2921	-18.839%	1,841,789	+62.787%
2026-02-04	0.3733	0.3837	0.3518	0.3599	-3.486%	437,213	+32.120%
2026-02-03	0.3999	0.4060	0.3690	0.3729	-7.949%	461,761	+27.514%
2026-02-02	0.3683	0.4085	0.3682	0.4051	+9.575%	585,605	+17.378%
2026-02-01	0.3911	0.4001	0.3621	0.3697	-4.961%	613,852	+28.618%
2026-01-31	0.4308	0.4503	0.3513	0.3890	-10.079%	1,582,647	+22.237%
2026-01-30	0.4317	0.4335	0.4023	0.4326	+0.348%	676,981	+9.917%
2026-01-29	0.4650	0.4650	0.4152	0.4311	-7.885%	873,153	+10.299%
2026-01-28	0.4629	0.4789	0.4571	0.4680	+0.884%	693,023	+1.603%
2026-01-27	0.4508	0.4663	0.4402	0.4639	+1.889%	237,881	+2.501%
2026-01-26	0.4456	0.4587	0.4443	0.4553	+3.056%	419,406	+4.437%
2026-01-25	0.4672	0.4691	0.4306	0.4418	-5.315%	406,346	+7.628%
2026-01-24	0.4811	0.4836	0.4661	0.4666	-3.115%	160,365	+1.907%
2026-01-23	0.4680	0.5075	0.4675	0.4816	+2.972%	307,865	-1.267%
2026-01-22	0.4819	0.4988	0.4643	0.4677	-2.725%	385,648	+1.668%
2026-01-21	0.4617	0.4945	0.4514	0.4808	+4.635%	572,540	-1.102%
2026-01-20	0.4940	0.4955	0.4595	0.4595	-6.984%	408,940	+3.482%
2026-01-19	0.5130	0.5130	0.4901	0.4940	-3.704%	506,479	-3.745%
2026-01-18	0.5538	0.5570	0.5129	0.5130	-7.434%	483,543	-7.310%
2026-01-17	0.5678	0.5707	0.5539	0.5542	-2.567%	247,818	-14.201%
2026-01-16	0.5617	0.5690	0.5443	0.5688	+1.300%	444,890	-16.403%
2026-01-15	0.6059	0.6060	0.5484	0.5615	-7.572%	888,190	-15.316%
2026-01-14	0.5946	0.6343	0.5946	0.6075	+3.088%	1,065,339	-21.728%
2026-01-13	0.5583	0.6071	0.5555	0.5893	+5.647%	551,997	-19.311%
2026-01-12	0.5504	0.6014	0.5431	0.5578	+0.432%	525,820	-14.754%
2026-01-11	0.5363	0.5622	0.5362	0.5554	+3.273%	349,758	-14.386%
2026-01-10	0.5505	0.5505	0.5340	0.5378	-2.713%	343,500	-11.584%
2026-01-09	0.5554	0.5717	0.5400	0.5528	-0.126%	386,532	-13.983%
2026-01-08	0.5596	0.5734	0.5318	0.5535	-1.178%	558,616	-14.092%
2026-01-07	0.5975	0.5999	0.5463	0.5601	-7.222%	671,833	-15.104%
2026-01-06	0.6059	0.6331	0.5673	0.6037	-0.264%	955,242	-21.236%
2026-01-05	0.5617	0.6241	0.5610	0.6053	+7.916%	1,424,224	-21.444%
2026-01-04	0.5619	0.5985	0.5586	0.5609	-0.231%	569,102	-15.226%
2026-01-03	0.5685	0.5816	0.5280	0.5622	-1.143%	1,099,475	-15.422%
2026-01-02	0.4696	0.5981	0.4667	0.5687	+21.000%	1,371,049	-16.388%
2026-01-01	0.4038	0.4756	0.3963	0.4700	+16.741%	1,322,141	+1.170%
2025-12-31	0.4338	0.4503	0.4022	0.4026	-7.533%	1,186,890	+18.107%
2025-12-30	0.4564	0.4606	0.4304	0.4354	-4.643%	1,044,545	+9.210%
2025-12-29	0.4652	0.4934	0.4550	0.4566	-1.891%	535,877	+4.139%
2025-12-28	0.4804	0.4820	0.4613	0.4654	-2.920%	293,345	+2.170%
2025-12-27	0.4763	0.4808	0.4682	0.4794	+0.651%	184,447	-0.814%
2025-12-26	0.4738	0.4950	0.4730	0.4763	+0.316%	299,769	-0.168%
2025-12-25	0.4797	0.4980	0.4731	0.4748	-0.898%	231,166	+0.147%
2025-12-24	0.4833	0.4861	0.4618	0.4791	-0.890%	388,928	-0.751%
2025-12-23	0.4970	0.4993	0.4765	0.4834	-2.795%	213,169	-1.634%
2025-12-22	0.5061	0.5183	0.4927	0.4973	-1.251%	384,541	-4.384%
2025-12-21	0.5160	0.5161	0.4892	0.5036	-2.535%	451,428	-5.580%
2025-12-20	0.4972	0.5290	0.4972	0.5167	+3.464%	468,683	-7.974%
2025-12-19	0.4723	0.5067	0.4609	0.4994	+5.738%	767,060	-4.786%
2025-12-18	0.5001	0.5179	0.4650	0.4723	-5.427%	925,284	+0.678%
2025-12-17	0.5382	0.6120	0.4956	0.4994	-7.416%	863,016	-4.786%
2025-12-16	0.5386	0.5548	0.5254	0.5394	+0.111%	412,892	-11.846%
2025-12-15	0.5757	0.5871	0.5237	0.5388	-6.034%	1,228,486	-11.748%
2025-12-14	0.6038	0.6240	0.5667	0.5734	-5.395%	300,477	-17.074%
2025-12-13	0.6112	0.6140	0.5999	0.6061	-0.786%	124,559	-21.548%
2025-12-12	0.6322	0.6349	0.5941	0.6109	-3.567%	354,685	-22.164%
2025-12-11	0.6429	0.6429	0.5953	0.6335	-1.569%	543,177	-24.941%
2025-12-10	0.6671	0.6858	0.6380	0.6436	-4.226%	395,921	-26.119%
2025-12-09	0.6665	0.7032	0.6450	0.6720	+1.327%	454,429	-29.241%
2025-12-08	0.6554	0.6883	0.6517	0.6632	+1.128%	232,752	-28.302%
2025-12-07	0.6722	0.6905	0.6438	0.6558	-2.396%	257,505	-27.493%
2025-12-06	0.6497	0.6988	0.6478	0.6719	+3.163%	233,907	-29.231%
2025-12-05	0.6883	0.7219	0.6429	0.6513	-5.376%	719,946	-26.992%
2025-12-04	0.6796	0.7498	0.6736	0.6883	+1.340%	852,324	-30.917%
2025-12-03	0.6587	0.6867	0.6508	0.6792	+3.285%	320,580	-29.991%
2025-12-02	0.5976	0.6755	0.5797	0.6576	+9.746%	475,490	-27.692%
2025-12-01	0.6613	0.6623	0.5779	0.5992	-9.637%	909,407	-20.644%
2025-11-30	0.6725	0.6933	0.6610	0.6631	-1.412%	170,218	-28.291%
2025-11-29	0.6895	0.6934	0.6693	0.6726	-2.888%	94,627	-29.304%
2025-11-28	0.7109	0.7248	0.6885	0.6926	-2.230%	146,117	-31.346%
2025-11-27	0.7220	0.7381	0.7011	0.7084	-1.884%	428,133	-32.877%
2025-11-26	0.6920	0.7386	0.6641	0.7220	+4.729%	512,707	-34.141%
2025-11-25	0.6998	0.7001	0.6677	0.6894	-1.486%	422,786	-31.027%
2025-11-24	0.6837	0.7164	0.6401	0.6998	+2.086%	830,972	-32.052%
2025-11-23	0.6909	0.7259	0.6819	0.6855	-0.997%	546,960	-30.635%
2025-11-22	0.6654	0.6990	0.6361	0.6924	+3.777%	795,611	-31.326%
2025-11-21	0.7261	0.7308	0.6217	0.6672	-6.959%	1,222,835	-28.732%
2025-11-20	0.8114	0.8272	0.7135	0.7171	-11.861%	1,165,359	-33.691%
2025-11-19	0.8350	0.8384	0.7315	0.8136	-2.865%	1,451,066	-41.556%
2025-11-18	0.7716	0.8710	0.7552	0.8376	+7.938%	1,641,124	-43.231%
2025-11-17	0.8178	0.8502	0.7400	0.7760	-4.937%	2,231,799	-38.724%
2025-11-16	0.8682	0.8909	0.7844	0.8163	-5.989%	741,865	-41.749%
2025-11-15	0.8248	0.9189	0.8061	0.8683	+5.172%	1,018,388	-45.238%
2025-11-14	0.9299	0.9416	0.8001	0.8256	-11.407%	2,424,586	-42.406%
2025-11-13	0.9705	1.0435	0.8903	0.9319	-4.322%	2,492,043	-48.975%
2025-11-12	1.1185	1.2713	0.9581	0.9740	-11.959%	2,353,979	-51.181%
2025-11-11	1.1838	1.3047	1.0939	1.1063	-6.484%	2,332,252	-57.019%
2025-11-10	1.0894	1.2752	1.0341	1.1830	+7.977%	1,355,378	-59.806%
2025-11-09	0.9837	1.1098	0.9447	1.0956	+11.421%	1,192,224	-56.599%
2025-11-08	0.9675	1.0021	0.9300	0.9833	+1.581%	926,739	-51.642%
2025-11-07	0.8597	1.0141	0.8473	0.9680	+12.506%	1,317,391	-50.878%
2025-11-06	0.8900	0.9148	0.8276	0.8604	-4.336%	1,027,123	-44.735%
2025-11-05	0.8040	0.9920	0.7640	0.8994	+11.866%	1,669,023	-47.131%
2025-11-04	0.8926	0.9341	0.7220	0.8040	-10.228%	3,379,678	-40.858%
2025-11-03	1.0096	1.0149	0.8383	0.8956	-11.502%	1,481,583	-46.907%
2025-11-02	1.0277	1.0557	0.9808	1.0120	-1.748%	521,639	-53.014%
2025-11-01	1.0658	1.0856	1.0189	1.0300	-3.277%	517,927	-53.835%
2025-10-31	1.0200	1.1560	1.0150	1.0649	+4.741%	1,559,729	-55.348%
2025-10-30	0.9793	1.2224	0.8960	1.0167	+4.000%	2,353,741	-53.231%
2025-10-29	0.9763	1.0200	0.9283	0.9776	-0.184%	1,185,370	-51.360%
2025-10-28	0.9021	0.9847	0.8868	0.9794	+8.593%	1,124,057	-51.450%
2025-10-27	0.9495	0.9678	0.8936	0.9019	-4.702%	476,896	-47.278%
2025-10-26	0.9183	0.9610	0.8915	0.9464	+2.825%	659,403	-49.757%
2025-10-25	0.8112	0.9440	0.8077	0.9204	+13.294%	1,089,802	-48.338%
2025-10-24	0.7982	0.8240	0.7962	0.8124	+2.124%	312,229	-41.470%
2025-10-23	0.7749	0.8115	0.7695	0.7955	+2.605%	886,328	-40.226%
2025-10-22	0.7938	0.7988	0.7452	0.7753	-2.170%	774,574	-38.669%
2025-10-21	0.8366	0.8670	0.7901	0.7925	-5.497%	504,437	-40.000%
2025-10-20	0.8295	0.8681	0.8054	0.8386	+1.354%	647,541	-43.298%
2025-10-19	0.7826	0.8544	0.7658	0.8274	+5.806%	444,342	-42.531%
2025-10-18	0.7510	0.7883	0.7475	0.7820	+4.142%	397,402	-39.194%
2025-10-17	0.7875	0.8055	0.6660	0.7509	-4.696%	1,715,899	-36.676%
2025-10-16	0.8190	0.8554	0.7813	0.7879	-4.043%	1,159,001	-39.650%
2025-10-15	0.8942	0.9076	0.8175	0.8211	-8.093%	407,557	-42.090%
2025-10-14	0.9496	0.9990	0.8431	0.8934	-5.859%	771,530	-46.776%
2025-10-13	0.9198	0.9789	0.8871	0.9490	+3.264%	780,532	-49.895%
2025-10-12	0.7862	0.9644	0.7573	0.9190	+17.010%	929,630	-48.259%
2025-10-11	0.8652	0.8845	0.7706	0.7854	-8.992%	816,457	-39.458%
2025-10-10	1.0607	1.0939	0.3411	0.8630	-18.731%	1,886,116	-44.902%
2025-10-09	1.0879	1.0879	1.0443	1.0619	-2.327%	458,846	-55.222%
2025-10-08	1.0838	1.1363	1.0694	1.0872	+0.453%	557,360	-56.264%
2025-10-07	1.1787	1.1954	1.0727	1.0823	-8.054%	1,138,400	-56.066%
2025-10-06	1.1427	1.2067	1.1318	1.1771	+2.642%	399,343	-59.604%
2025-10-05	1.1312	1.2060	1.1221	1.1468	+1.370%	532,064	-58.537%
2025-10-04	1.1598	1.1923	1.1230	1.1313	-2.508%	438,664	-57.969%
2025-10-03	1.1936	1.2041	1.1532	1.1604	-2.879%	630,037	-59.023%
2025-10-02	1.0916	1.2108	1.0916	1.1948	+9.244%	1,503,274	-60.203%
2025-10-01	1.0136	1.1048	0.9574	1.0937	+7.956%	1,302,837	-56.524%
2025-09-30	1.0355	1.0413	0.9826	1.0131	-2.258%	673,393	-53.065%
2025-09-29	1.0904	1.0985	1.0335	1.0365	-5.187%	536,005	-54.124%
2025-09-28	1.0067	1.0974	0.9986	1.0932	+8.474%	274,594	-56.504%
2025-09-27	1.0542	1.0542	0.9895	1.0078	-4.447%	364,141	-52.818%
2025-09-26	0.9926	1.0714	0.9849	1.0547	+7.152%	441,268	-54.916%
2025-09-25	1.0678	1.0735	0.9561	0.9843	-7.906%	1,187,820	-51.692%
2025-09-24	1.1055	1.1262	1.0548	1.0688	-3.494%	637,226	-55.511%
2025-09-23	1.1164	1.1350	1.0861	1.1075	-1.001%	993,041	-57.065%
2025-09-22	1.1397	1.1397	1.0284	1.1187	-1.705%	1,376,569	-57.495%
2025-09-21	1.2097	1.2124	1.1188	1.1381	-6.059%	825,426	-58.220%
2025-09-20	1.2459	1.2705	1.2072	1.2115	-2.699%	356,461	-60.751%
2025-09-19	1.3235	1.3242	1.2311	1.2451	-5.788%	513,339	-61.810%
2025-09-18	1.3443	1.3620	1.3050	1.3216	-1.549%	820,695	-64.021%
2025-09-17	1.2507	1.3671	1.2386	1.3424	+7.263%	1,346,628	-64.578%
2025-09-16	1.3013	1.3036	1.1836	1.2515	-3.686%	1,149,420	-62.006%
2025-09-15	1.1987	1.3707	1.1570	1.2994	+8.509%	2,467,632	-63.406%
2025-09-14	1.2287	1.2339	1.1731	1.1975	-2.721%	627,090	-60.292%
2025-09-13	1.2717	1.3010	1.2184	1.2310	-3.231%	572,614	-61.373%
2025-09-12	1.2639	1.2995	1.2177	1.2721	+0.347%	906,298	-62.621%
2025-09-11	1.1539	1.3173	1.1502	1.2677	+9.625%	906,352	-62.491%
2025-09-10	1.1471	1.2202	1.1300	1.1564	+0.846%	1,300,962	-58.881%
2025-09-09	1.1656	1.2245	1.1217	1.1467	-1.621%	1,235,834	-58.533%
2025-09-08	1.1335	1.1943	1.1184	1.1656	+2.823%	1,437,124	-59.206%
2025-09-07	1.1483	1.1652	1.1182	1.1336	-1.392%	441,340	-58.054%
2025-09-06	1.1936	1.2080	1.1181	1.1496	-3.735%	422,876	-58.638%
2025-09-05	1.1373	1.2432	1.1283	1.1942	+5.068%	1,241,973	-60.183%
2025-09-04	1.1568	1.1672	1.0866	1.1366	-1.439%	779,774	-58.165%
2025-09-03	1.1250	1.1988	1.1123	1.1532	+2.479%	668,910	-58.767%
2025-09-02	1.0811	1.1530	1.0779	1.1253	+4.127%	697,283	-57.745%
2025-09-01	1.1430	1.1439	1.0461	1.0807	-5.459%	861,903	-56.001%
2025-08-31	1.1308	1.2116	1.1303	1.1431	+1.061%	633,797	-58.403%
2025-08-30	1.1242	1.1678	1.1020	1.1311	+0.703%	548,665	-57.961%
2025-08-29	1.2208	1.2224	1.1134	1.1232	-7.927%	1,161,377	-57.666%
2025-08-28	1.2702	1.2943	1.1861	1.2199	-3.945%	1,212,245	-61.021%
2025-08-27	1.3359	1.3442	1.2653	1.2700	-5.174%	626,226	-62.559%
2025-08-26	1.2831	1.3792	1.2533	1.3393	+4.690%	744,753	-64.496%
2025-08-25	1.4393	1.4400	1.2066	1.2793	-10.807%	1,299,212	-62.831%
2025-08-24	1.4934	1.4990	1.4000	1.4343	-3.990%	882,788	-66.848%
2025-08-23	1.5038	1.5038	1.4465	1.4939	-0.625%	638,048	-68.171%
2025-08-22	1.2886	1.6599	1.2886	1.5033	+16.716%	3,353,721	-68.370%
2025-08-21	1.4012	1.4022	1.2818	1.2880	-8.171%	1,247,923	-63.082%
2025-08-20	1.2140	1.4221	1.2140	1.4026	+15.535%	1,527,172	-66.099%
2025-08-19	1.3111	1.3342	1.2036	1.2140	-7.441%	1,413,745	-60.832%
2025-08-18	1.4093	1.4170	1.2932	1.3116	-7.216%	1,341,919	-63.747%
2025-08-17	1.3745	1.4650	1.3362	1.4136	+2.822%	793,898	-66.362%
2025-08-16	1.3766	1.4100	1.2890	1.3748	-0.247%	955,128	-65.413%
2025-08-15	1.3205	1.5011	1.3154	1.3782	+4.782%	3,035,136	-65.498%
2025-08-14	1.3883	1.3883	1.2295	1.3153	-5.299%	2,509,988	-63.849%
2025-08-13	1.2308	1.4399	1.2006	1.3889	+12.864%	1,828,658	-65.764%
2025-08-12	1.1050	1.2600	1.0825	1.2306	+11.589%	2,085,688	-61.360%
2025-08-11	1.1790	1.2235	1.0832	1.1028	-6.952%	2,092,997	-56.882%
2025-08-10	1.2139	1.3000	1.1560	1.1852	-2.396%	2,235,127	-59.880%
2025-08-09	1.0861	1.2870	1.0099	1.2143	+11.732%	3,493,394	-60.842%
2025-08-08	0.8768	1.1210	0.8618	1.0868	+24.092%	2,393,266	-56.248%
2025-08-07	0.7615	0.9049	0.7530	0.8758	+15.010%	639,002	-45.707%
2025-08-06	0.7357	0.7666	0.7242	0.7615	+3.380%	420,895	-37.557%
2025-08-05	0.7912	0.7913	0.7110	0.7366	-6.759%	592,013	-35.447%
2025-08-04	0.7820	0.8445	0.7598	0.7900	+1.088%	428,848	-39.810%
2025-08-03	0.7455	0.7909	0.7371	0.7815	+5.012%	349,595	-39.155%
2025-08-02	0.7683	0.8121	0.7303	0.7442	-3.074%	261,388	-36.106%
2025-08-01	0.7881	0.8236	0.7351	0.7678	-2.822%	513,340	-38.070%
2025-07-31	0.8157	0.8617	0.7831	0.7901	-3.233%	281,916	-39.818%
2025-07-30	0.8178	0.8682	0.7749	0.8165	-0.281%	334,219	-41.764%
2025-07-29	0.8554	0.8614	0.7832	0.8188	-4.256%	397,348	-41.927%
2025-07-28	0.9002	0.9800	0.8401	0.8552	-5.125%	308,437	-44.399%
2025-07-27	0.8863	0.9399	0.8852	0.9014	+1.669%	161,213	-47.249%
2025-07-26	0.8936	0.9144	0.8857	0.8866	-0.794%	217,778	-46.368%
2025-07-25	0.8870	0.9018	0.8567	0.8937	+0.869%	302,490	-46.794%
2025-07-24	0.9095	0.9462	0.8623	0.8860	-2.616%	476,397	-46.332%
2025-07-23	0.9735	0.9758	0.8746	0.9098	-7.437%	575,114	-47.736%
2025-07-22	0.9753	1.1000	0.9268	0.9829	+0.779%	514,044	-51.623%
2025-07-21	0.9430	1.0900	0.8975	0.9753	+3.283%	529,295	-51.246%
2025-07-20	0.8763	0.9813	0.8716	0.9443	+7.772%	495,641	-49.645%
2025-07-19	0.9002	0.9045	0.8578	0.8762	-2.655%	287,795	-45.732%
2025-07-18	0.9198	0.9684	0.8810	0.9001	-2.163%	625,723	-47.173%
2025-07-17	0.9398	0.9448	0.7591	0.9200	-1.139%	1,122,400	-48.315%
2025-07-16	0.8493	1.0123	0.8433	0.9306	+9.097%	1,443,870	-48.904%
2025-07-15	0.8304	0.8599	0.7888	0.8530	+2.389%	665,185	-44.256%
2025-07-14	0.8251	0.9500	0.8145	0.8331	+1.203%	910,149	-42.924%
2025-07-13	0.7718	0.9300	0.7712	0.8232	+6.480%	254,927	-42.238%
2025-07-12	0.7891	0.7959	0.7332	0.7731	-2.102%	175,740	-38.494%
2025-07-11	0.7888	0.8459	0.7668	0.7897	+0.178%	904,554	-39.787%
2025-07-10	0.7264	0.8000	0.7176	0.7883	+8.611%	511,024	-39.680%
2025-07-09	0.7017	0.7502	0.6597	0.7258	+3.701%	267,194	-34.486%
2025-07-08	0.6736	0.7154	0.6670	0.6999	+3.413%	411,890	-32.062%
2025-07-07	0.7059	0.7285	0.6648	0.6768	-3.986%	571,292	-29.743%
2025-07-06	0.7339	0.7343	0.6958	0.7049	-3.650%	256,496	-32.544%
2025-07-05	0.7492	0.7592	0.7205	0.7316	-2.674%	75,728	-35.005%
2025-07-04	0.7764	0.7806	0.7310	0.7517	-3.194%	228,435	-36.743%
2025-07-03	0.7757	0.8500	0.7616	0.7765	+0.336%	405,397	-38.764%
2025-07-02	0.7452	0.8150	0.7382	0.7739	+3.559%	550,290	-38.558%
2025-07-01	0.8094	0.8108	0.7408	0.7473	-7.306%	355,735	-36.371%
2025-06-30	0.8134	0.8497	0.8018	0.8062	-0.727%	502,370	-41.020%
2025-06-29	0.7561	0.8219	0.7505	0.8121	+7.677%	469,212	-41.448%
2025-06-28	0.7610	0.7671	0.7433	0.7542	-1.257%	214,943	-36.953%

.dark-mode .DGKGjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGKGjK{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDAERO / United States dollarcrypto

AEROUSD
AERO / United States dollar
crypto