Dark

AEROUSD
Aerodrome Finance / U.S. dollar
crypto Bitstamp

Real-time

May 20, 2026 12:16:00 PM EDT

0.41746USD+3.212%(+0.01299)1030

0.42044Bid 0.42436Ask 0.00392Spread

Composite
0.42119 Coinbase
0.42119 Bitstamp
0.41746

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.42092	0.42135	0.41746	0.41746	+3.212%	103	0.000%
2026-05-18	0.40447	0.40447	0.40447	0.40447	-12.072%	390	+3.212%
2026-05-15	0.46000	0.46000	0.46000	0.46000	-2.720%	109	-9.248%
2026-05-13	0.47524	0.47524	0.47286	0.47286	-0.880%	35	-11.716%
2026-05-12	0.47865	0.47865	0.47666	0.47706	-11.154%	575	-12.493%
2026-05-10	0.50117	0.53772	0.50117	0.53695	+20.714%	298	-22.253%
2026-05-07	0.44806	0.44806	0.44481	0.44481	-1.682%	228	-6.149%
2026-05-02	0.45242	0.45242	0.45242	0.45242	-1.912%	261	-7.727%
2026-04-29	0.46124	0.46124	0.46124	0.46124	0.000%	3,790	-9.492%
2026-04-28	0.46465	0.46465	0.46124	0.46124	+1.016%	800	-9.492%
2026-04-27	0.45660	0.45660	0.45660	0.45660	-3.728%	3,790	-8.572%
2026-04-26	0.46463	0.47674	0.45887	0.47428	+8.137%	54,415	-11.980%
2026-04-23	0.44987	0.44987	0.43859	0.43859	+15.418%	400	-4.818%
2026-04-19	0.38000	0.38000	0.38000	0.38000	-14.486%	658	+9.858%
2026-04-17	0.44045	0.44437	0.44045	0.44437	+20.523%	608	-6.056%
2026-04-15	0.36870	0.36870	0.36870	0.36870	-1.874%	64	+13.225%
2026-04-14	0.38559	0.38559	0.37574	0.37574	+3.180%	10,995	+11.103%
2026-04-13	0.36444	0.36444	0.36416	0.36416	+0.058%	330	+14.636%
2026-04-12	0.36854	0.36854	0.35993	0.36395	-7.697%	25,485	+14.703%
2026-04-11	0.37595	0.39430	0.37595	0.39430	+4.326%	17,944	+5.874%
2026-04-10	0.37795	0.37795	0.37795	0.37795	+7.211%	300	+10.454%
2026-04-09	0.33789	0.35253	0.33789	0.35253	+3.031%	9,440	+18.418%
2026-04-08	0.33378	0.34236	0.33378	0.34216	+2.711%	7,211	+22.007%
2026-04-07	0.31305	0.33313	0.31305	0.33313	+8.022%	5,428	+25.314%
2026-04-05	0.30729	0.30839	0.30648	0.30839	-1.924%	20,537	+35.368%
2026-04-02	0.32163	0.32163	0.31444	0.31444	0.000%	1,036	+32.763%

.dark-mode .kHXMWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHXMWN{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDAerodrome Finance / U.S. dollarcrypto Bitstamp

AEROUSD
Aerodrome Finance / U.S. dollar
crypto Bitstamp