Dark

AEROUSD
Aerodrome Finance / U.S. dollar
crypto Bitstamp

Real-time

Jul 6, 2026 1:20:17 AM EDT

0.56382USD-1.941%(-0.01116)184,789AERO104,718USD

0.56310Bid 0.56475Ask 0.00165Spread

Composite
0.56375 Coinbase
0.56375 Bitstamp
0.56382

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.56663	0.57637	0.56206	0.56382	-0.413%	66,962	0.000%
2026-07-05	0.58510	0.58570	0.55565	0.56616	-3.169%	123,748	-0.413%
2026-07-04	0.55869	0.60516	0.54568	0.58469	+4.796%	431,778	-3.569%
2026-07-03	0.51664	0.57812	0.50505	0.55793	+7.542%	532,487	+1.056%
2026-07-02	0.46849	0.52397	0.46294	0.51880	+9.715%	72,658	+8.678%
2026-07-01	0.47826	0.49608	0.46785	0.47286	-0.939%	109,045	+19.236%
2026-06-30	0.45551	0.48235	0.44984	0.47734	+4.517%	42,005	+18.117%
2026-06-29	0.47849	0.47849	0.45613	0.45671	-5.174%	44,444	+23.453%
2026-06-28	0.46438	0.49784	0.46299	0.48163	+4.229%	828,314	+17.065%
2026-06-27	0.47276	0.48412	0.46209	0.46209	-2.222%	232,837	+22.015%
2026-06-26	0.47697	0.49227	0.45440	0.47259	-0.933%	143,712	+19.304%
2026-06-25	0.51239	0.53629	0.46579	0.47704	-6.096%	199,848	+18.191%
2026-06-24	0.50772	0.53220	0.47435	0.50801	+1.822%	205,932	+10.986%
2026-06-23	0.54390	0.57910	0.49848	0.49892	-8.270%	364,293	+13.008%
2026-06-22	0.51156	0.56220	0.50420	0.54390	+6.249%	352,964	+3.662%
2026-06-21	0.55447	0.55619	0.50612	0.51191	-6.622%	427,429	+10.140%
2026-06-20	0.47987	0.55776	0.47746	0.54821	+14.856%	542,795	+2.847%
2026-06-19	0.44055	0.49912	0.42822	0.47730	+7.769%	267,730	+18.127%
2026-06-18	0.44326	0.48268	0.42419	0.44289	+1.520%	126,544	+27.305%
2026-06-17	0.47053	0.52476	0.43572	0.43626	-7.135%	447,778	+29.239%
2026-06-16	0.42707	0.50604	0.41349	0.46978	+9.962%	477,269	+20.018%
2026-06-15	0.37840	0.44136	0.37647	0.42722	+14.257%	182,356	+31.974%
2026-06-14	0.35921	0.37429	0.34990	0.37391	+4.459%	16,433	+50.790%
2026-06-13	0.35777	0.37181	0.35464	0.35795	-0.078%	28,276	+57.514%
2026-06-12	0.35372	0.36219	0.34807	0.35823	+1.186%	613	+57.391%
2026-06-11	0.33431	0.35642	0.33376	0.35403	+6.887%	6,347	+59.258%
2026-06-10	0.33034	0.33999	0.33025	0.33122	-1.090%	27,935	+70.225%
2026-06-09	0.33635	0.33635	0.32679	0.33487	+4.386%	14,598	+68.370%
2026-06-08	0.32081	0.32081	0.32080	0.32080	-2.439%	37	+75.754%
2026-06-05	0.37530	0.37530	0.32882	0.32882	-12.385%	535	+71.468%
2026-06-04	0.37795	0.37795	0.37530	0.37530	-0.701%	12,597	+50.232%
2026-06-03	0.37543	0.37795	0.37530	0.37795	-0.738%	76	+49.178%
2026-06-02	0.39314	0.39642	0.37530	0.38076	-5.486%	6,039	+48.078%
2026-06-01	0.41518	0.41595	0.38961	0.40286	-2.427%	20,250	+39.954%
2026-05-31	0.42020	0.42990	0.40752	0.41288	-1.437%	45,019	+36.558%
2026-05-30	0.42235	0.42621	0.40621	0.41890	+1.377%	122,029	+34.595%
2026-05-29	0.41468	0.42468	0.40097	0.41321	-0.546%	57,536	+36.449%
2026-05-28	0.41756	0.42233	0.39701	0.41548	-0.163%	52,237	+35.703%
2026-05-27	0.43519	0.43519	0.41343	0.41616	-3.807%	17,609	+35.482%
2026-05-26	0.43045	0.45578	0.42597	0.43263	-0.508%	28,715	+30.324%
2026-05-25	0.43869	0.44929	0.43055	0.43484	-0.631%	26,633	+29.661%
2026-05-24	0.45288	0.46305	0.42679	0.43760	-3.083%	9,265	+28.844%
2026-05-23	0.42740	0.47094	0.41402	0.45152	-4.529%	39,245	+24.872%
2026-05-22	0.47314	0.48736	0.45512	0.47294	+1.775%	30,372	+19.216%
2026-05-21	0.45132	0.52476	0.44912	0.46469	+11.314%	146,922	+21.333%
2026-05-20	0.42092	0.42135	0.41746	0.41746	+3.212%	103	+35.060%
2026-05-18	0.40447	0.40447	0.40447	0.40447	-12.072%	390	+39.397%
2026-05-15	0.46000	0.46000	0.46000	0.46000	-2.720%	109	+22.570%
2026-05-13	0.47524	0.47524	0.47286	0.47286	-0.880%	35	+19.236%
2026-05-12	0.47865	0.47865	0.47666	0.47706	-11.154%	575	+18.186%
2026-05-10	0.50117	0.53772	0.50117	0.53695	+20.714%	298	+5.004%
2026-05-07	0.44806	0.44806	0.44481	0.44481	-1.682%	228	+26.755%
2026-05-02	0.45242	0.45242	0.45242	0.45242	-1.912%	261	+24.623%
2026-04-29	0.46124	0.46124	0.46124	0.46124	0.000%	3,790	+22.240%
2026-04-28	0.46465	0.46465	0.46124	0.46124	+1.016%	800	+22.240%
2026-04-27	0.45660	0.45660	0.45660	0.45660	-3.728%	3,790	+23.482%
2026-04-26	0.46463	0.47674	0.45887	0.47428	+8.137%	54,415	+18.879%
2026-04-23	0.44987	0.44987	0.43859	0.43859	+15.418%	400	+28.553%
2026-04-19	0.38000	0.38000	0.38000	0.38000	-14.486%	658	+48.374%
2026-04-17	0.44045	0.44437	0.44045	0.44437	+20.523%	608	+26.881%
2026-04-15	0.36870	0.36870	0.36870	0.36870	-1.874%	64	+52.921%
2026-04-14	0.38559	0.38559	0.37574	0.37574	+3.180%	10,995	+50.056%
2026-04-13	0.36444	0.36444	0.36416	0.36416	+0.058%	330	+54.828%
2026-04-12	0.36854	0.36854	0.35993	0.36395	-7.697%	25,485	+54.917%
2026-04-11	0.37595	0.39430	0.37595	0.39430	+4.326%	17,944	+42.993%
2026-04-10	0.37795	0.37795	0.37795	0.37795	+7.211%	300	+49.178%
2026-04-09	0.33789	0.35253	0.33789	0.35253	+3.031%	9,440	+59.935%
2026-04-08	0.33378	0.34236	0.33378	0.34216	+2.711%	7,211	+64.783%
2026-04-07	0.31305	0.33313	0.31305	0.33313	+8.022%	5,428	+69.249%
2026-04-05	0.30729	0.30839	0.30648	0.30839	-1.924%	20,537	+82.827%
2026-04-02	0.32163	0.32163	0.31444	0.31444	0.000%	1,036	+79.309%

.dark-mode .fyctS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyctS7{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDAerodrome Finance / U.S. dollarcrypto Bitstamp

AEROUSD
Aerodrome Finance / U.S. dollar
crypto Bitstamp