Dark

AEROUSD
AERO / United States dollar
crypto Composite

Real-time

Jul 6, 2026 12:25:22 AM EDT

0.57130USD-1.316%(-0.00762)6,890,373AERO3,914,025USD

0.57112Bid 0.57130Ask 0.00018Spread

Composite
0.57130 Coinbase
0.57130 Bitstamp
0.56945

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.56675	0.57836	0.56049	0.57130	+0.853%	1,293,390	0.000%
2026-07-05	0.58510	0.58570	0.55324	0.56647	-3.116%	6,795,226	+0.853%
2026-07-04	0.55879	0.60516	0.54301	0.58469	+4.661%	8,548,295	-2.290%
2026-07-03	0.51746	0.57812	0.50423	0.55865	+7.875%	12,681,336	+2.264%
2026-07-02	0.46867	0.52877	0.46294	0.51787	+10.439%	9,438,387	+10.317%
2026-07-01	0.47629	0.49800	0.46589	0.46892	-1.547%	10,125,803	+21.833%
2026-06-30	0.45695	0.48242	0.44955	0.47629	+4.046%	7,114,262	+19.948%
2026-06-29	0.47996	0.48252	0.45613	0.45777	-4.657%	7,387,976	+24.801%
2026-06-28	0.46116	0.49784	0.45982	0.48013	+4.109%	5,479,069	+18.989%
2026-06-27	0.47225	0.48412	0.45992	0.46118	-2.357%	3,855,848	+23.878%
2026-06-26	0.47586	0.49800	0.45410	0.47231	-0.744%	12,742,069	+20.959%
2026-06-25	0.51239	0.53772	0.45991	0.47585	-7.638%	15,575,379	+20.059%
2026-06-24	0.50772	0.53460	0.47378	0.51520	+1.397%	17,417,728	+10.889%
2026-06-23	0.54390	0.58000	0.49692	0.50810	-6.685%	19,906,429	+12.438%
2026-06-22	0.51156	0.56815	0.50420	0.54450	+6.702%	18,476,869	+4.922%
2026-06-21	0.55447	0.55619	0.50612	0.51030	-7.151%	12,878,613	+11.954%
2026-06-20	0.47987	0.55796	0.47055	0.54960	+15.196%	21,778,352	+3.948%
2026-06-19	0.44055	0.50000	0.42691	0.47710	+7.455%	17,286,907	+19.744%
2026-06-18	0.44326	0.48690	0.42409	0.44400	+1.231%	23,502,196	+28.671%
2026-06-17	0.47053	0.52554	0.43569	0.43860	-6.621%	27,385,969	+30.255%
2026-06-16	0.42707	0.50753	0.41210	0.46970	+10.052%	31,564,381	+21.631%
2026-06-15	0.37840	0.44220	0.37404	0.42680	+13.060%	24,919,130	+33.857%
2026-06-14	0.35921	0.37803	0.34990	0.37750	+4.513%	4,872,648	+51.338%
2026-06-13	0.35777	0.37181	0.35460	0.36120	+1.205%	4,078,551	+58.167%
2026-06-12	0.35372	0.36340	0.34670	0.35690	-0.668%	4,769,041	+60.073%
2026-06-11	0.33431	0.36154	0.33146	0.35930	+8.484%	7,336,110	+59.004%
2026-06-10	0.33034	0.34300	0.32460	0.33120	-0.030%	5,199,405	+72.494%
2026-06-09	0.33635	0.34660	0.32480	0.33130	-3.112%	6,323,071	+72.442%
2026-06-08	0.32081	0.35294	0.32080	0.34194	+1.529%	5,481,279	+67.076%
2026-06-07	0.31860	0.34215	0.31748	0.33679	+5.776%	3,910,313	+69.631%
2026-06-06	0.32075	0.32480	0.30530	0.31840	-0.593%	5,387,710	+79.428%
2026-06-05	0.37530	0.37530	0.30701	0.32030	-10.230%	12,459,916	+78.364%
2026-06-04	0.37795	0.37795	0.34000	0.35680	-2.700%	14,077,392	+60.118%
2026-06-03	0.37543	0.38270	0.35860	0.36670	-1.372%	7,789,033	+55.795%
2026-06-02	0.39314	0.40320	0.36490	0.37180	-7.811%	9,425,085	+53.658%
2026-06-01	0.41518	0.42001	0.38020	0.40330	-1.897%	7,068,353	+41.656%
2026-05-31	0.42020	0.42990	0.40680	0.41110	-1.956%	2,579,325	+38.969%
2026-05-30	0.42235	0.42990	0.40621	0.41930	+0.963%	2,600,169	+36.251%
2026-05-29	0.41468	0.42468	0.40097	0.41530	+0.737%	4,895,800	+37.563%
2026-05-28	0.41756	0.42233	0.39660	0.41226	-4.348%	5,987,515	+38.578%
2026-05-27	0.43519	0.43838	0.41343	0.43100	-0.046%	4,761,827	+32.552%
2026-05-26	0.43045	0.45695	0.42510	0.43120	-1.033%	7,755,557	+32.491%
2026-05-25	0.43869	0.45404	0.42330	0.43570	-0.389%	12,176,964	+31.122%
2026-05-24	0.45288	0.46305	0.42649	0.43740	-2.670%	12,013,830	+30.613%
2026-05-23	0.42740	0.47094	0.40820	0.44940	+5.866%	20,142,984	+27.125%
2026-05-22	0.47314	0.48736	0.42210	0.42450	-8.375%	20,799,907	+34.582%
2026-05-21	0.45132	0.52476	0.41177	0.46330	+12.424%	13,434,726	+23.311%
2026-05-20	0.42092	0.42400	0.40086	0.41210	+1.728%	5,299,567	+38.631%
2026-05-19	0.41678	0.42600	0.40050	0.40510	-2.620%	4,432,176	+41.027%
2026-05-18	0.40447	0.42257	0.38442	0.41600	+1.217%	7,313,323	+37.332%
2026-05-17	0.41559	0.42856	0.40300	0.41100	-1.154%	4,074,073	+39.002%
2026-05-16	0.44700	0.45119	0.41352	0.41580	-7.042%	7,205,118	+37.398%
2026-05-15	0.46000	0.49270	0.44349	0.44730	-7.218%	6,361,057	+27.722%
2026-05-14	0.46912	0.51042	0.44677	0.48210	+2.444%	18,095,181	+18.502%
2026-05-13	0.47524	0.50645	0.46828	0.47060	-4.968%	9,444,825	+21.398%
2026-05-12	0.47865	0.53050	0.46710	0.49520	-5.873%	13,872,831	+15.368%
2026-05-11	0.52862	0.55090	0.50900	0.52610	-0.284%	10,893,871	+8.592%
2026-05-10	0.50117	0.54821	0.49230	0.52760	+4.641%	14,552,141	+8.283%
2026-05-09	0.45494	0.52000	0.42000	0.50420	+10.935%	17,123,486	+13.308%
2026-05-08	0.44817	0.46150	0.44010	0.45450	+1.090%	2,539,611	+25.699%
2026-05-07	0.44806	0.46495	0.44080	0.44960	-2.894%	6,108,057	+27.069%
2026-05-06	0.46821	0.48589	0.45460	0.46300	-1.174%	10,195,611	+23.391%
2026-05-05	0.44574	0.47468	0.44572	0.46850	+4.880%	6,734,130	+21.942%
2026-05-04	0.45023	0.46505	0.44298	0.44670	-0.931%	7,021,971	+27.893%
2026-05-03	0.45432	0.45721	0.44310	0.45090	-0.988%	3,535,270	+26.702%
2026-05-02	0.45242	0.46370	0.44771	0.45540	+0.908%	5,525,261	+25.450%
2026-05-01	0.44954	0.47160	0.44742	0.45130	+0.244%	5,183,418	+26.590%
2026-04-30	0.47291	0.47383	0.43800	0.45020	-4.720%	6,662,700	+26.899%
2026-04-29	0.46124	0.49860	0.45040	0.47250	+2.852%	16,409,893	+20.910%
2026-04-28	0.46465	0.47763	0.45030	0.45940	+0.328%	6,501,089	+24.358%
2026-04-27	0.45660	0.48440	0.44808	0.45790	-0.780%	10,557,435	+24.765%
2026-04-26	0.46463	0.48860	0.42276	0.46150	+8.947%	15,084,611	+23.792%
2026-04-25	0.42413	0.43325	0.42160	0.42360	-0.094%	2,714,027	+34.868%
2026-04-24	0.43523	0.44156	0.42134	0.42400	-2.600%	6,320,579	+34.741%
2026-04-23	0.44987	0.45419	0.40352	0.43532	+6.487%	16,316,668	+31.237%
2026-04-22	0.38065	0.43571	0.38065	0.40880	+7.466%	12,279,036	+39.750%
2026-04-21	0.38475	0.39290	0.37226	0.38040	-1.092%	7,315,192	+50.184%
2026-04-20	0.37081	0.40225	0.36898	0.38460	+3.498%	9,726,524	+48.544%
2026-04-19	0.38000	0.40391	0.36780	0.37160	-7.585%	9,886,255	+53.741%
2026-04-18	0.43394	0.44133	0.40020	0.40210	-7.563%	7,413,576	+42.079%
2026-04-17	0.44045	0.47038	0.39280	0.43500	+6.098%	18,323,144	+31.333%
2026-04-16	0.37580	0.42050	0.36990	0.41000	+9.130%	12,090,106	+39.341%
2026-04-15	0.36870	0.38580	0.36426	0.37570	+2.009%	5,973,052	+52.063%
2026-04-14	0.38559	0.39110	0.36190	0.36830	-5.175%	7,514,231	+55.118%
2026-04-13	0.36444	0.39151	0.35425	0.38840	+8.492%	6,347,302	+47.091%
2026-04-12	0.36854	0.38272	0.35349	0.35800	-6.461%	6,403,218	+59.581%
2026-04-11	0.37595	0.40636	0.37282	0.38273	+1.953%	7,960,706	+49.270%
2026-04-10	0.37795	0.38283	0.35832	0.37540	+3.903%	9,630,282	+52.184%
2026-04-09	0.33789	0.36400	0.32783	0.36130	+9.055%	9,386,116	+58.123%
2026-04-08	0.33378	0.34720	0.32851	0.33130	-0.391%	6,409,784	+72.442%
2026-04-07	0.31305	0.33442	0.30742	0.33260	+6.534%	4,245,838	+71.768%
2026-04-06	0.31543	0.32314	0.30840	0.31220	-1.046%	2,789,008	+82.992%
2026-04-05	0.30729	0.31790	0.30580	0.31550	+0.670%	2,498,723	+81.078%
2026-04-04	0.31371	0.31818	0.30910	0.31340	+0.064%	2,076,053	+82.291%
2026-04-03	0.31203	0.31973	0.31045	0.31320	+0.449%	2,090,869	+82.407%
2026-04-02	0.32163	0.32979	0.30960	0.31180	-4.356%	5,075,907	+83.226%
2026-04-01	0.32750	0.33476	0.32226	0.32600	-0.184%	4,082,870	+75.245%
2026-03-31	0.30882	0.33513	0.30798	0.32660	+5.627%	7,754,176	+74.923%
2026-03-30	0.31523	0.32820	0.30570	0.30920	-1.966%	5,197,560	+84.767%
2026-03-29	0.32456	0.32770	0.31067	0.31540	-2.894%	4,070,455	+81.135%
2026-03-28	0.32067	0.33156	0.31658	0.32480	+1.215%	2,724,088	+75.893%
2026-03-27	0.33007	0.33737	0.31548	0.32090	-3.227%	4,829,339	+78.031%
2026-03-26	0.33601	0.33864	0.32335	0.33160	-1.485%	5,548,561	+72.286%
2026-03-25	0.32395	0.34840	0.32310	0.33660	+3.506%	11,057,188	+69.727%
2026-03-24	0.35339	0.35560	0.31646	0.32520	-8.420%	12,354,028	+75.677%
2026-03-23	0.30687	0.38640	0.30206	0.35510	+15.743%	24,174,872	+60.884%
2026-03-22	0.31118	0.31515	0.30229	0.30680	-1.350%	3,600,653	+86.213%
2026-03-21	0.32136	0.32385	0.30922	0.31100	-3.266%	2,240,831	+83.698%
2026-03-20	0.32060	0.32927	0.31670	0.32150	+0.437%	3,713,569	+77.698%
2026-03-19	0.33070	0.33343	0.31690	0.32010	-3.235%	3,667,613	+78.475%
2026-03-18	0.34740	0.35296	0.32210	0.33080	-4.277%	6,799,573	+72.703%
2026-03-17	0.36230	0.36500	0.33000	0.34558	-4.704%	7,394,775	+65.316%
2026-03-16	0.33980	0.36578	0.33674	0.36264	+7.198%	8,524,616	+57.539%
2026-03-15	0.33320	0.34101	0.32750	0.33829	+1.433%	3,989,839	+68.879%
2026-03-14	0.33040	0.33449	0.32050	0.33351	+0.899%	3,827,174	+71.299%
2026-03-13	0.33930	0.35350	0.32810	0.33054	-2.533%	5,553,446	+72.838%
2026-03-12	0.34140	0.34358	0.33042	0.33913	-0.525%	4,394,398	+68.460%
2026-03-11	0.33490	0.34978	0.33006	0.34092	+1.667%	6,311,018	+67.576%
2026-03-10	0.31840	0.35173	0.31540	0.33533	+5.370%	16,138,149	+70.369%
2026-03-09	0.31680	0.33600	0.31522	0.31824	+0.432%	9,692,789	+79.519%
2026-03-08	0.32700	0.32753	0.31276	0.31687	-2.926%	6,225,088	+80.295%
2026-03-07	0.33480	0.33604	0.32470	0.32642	-2.076%	5,302,091	+75.020%
2026-03-06	0.36150	0.36545	0.33100	0.33334	-7.649%	12,305,577	+71.387%
2026-03-05	0.36730	0.37540	0.35104	0.36095	-1.288%	10,620,268	+58.277%
2026-03-04	0.34380	0.38515	0.34235	0.36566	+5.866%	14,952,532	+56.238%
2026-03-03	0.34580	0.34951	0.32680	0.34540	+0.110%	7,846,591	+65.402%
2026-03-02	0.33920	0.36375	0.33205	0.34502	+1.929%	8,562,914	+65.585%
2026-03-01	0.35830	0.37300	0.33542	0.33849	-5.497%	6,544,975	+68.779%
2026-02-28	0.33850	0.36630	0.31490	0.35818	+5.611%	9,115,294	+59.501%
2026-02-27	0.35850	0.36910	0.32803	0.33915	-5.437%	6,898,949	+68.451%
2026-02-26	0.36740	0.38910	0.35033	0.35865	-2.715%	10,074,344	+59.292%
2026-02-25	0.33110	0.38640	0.32526	0.36866	+11.243%	17,886,518	+54.967%
2026-02-24	0.29670	0.33500	0.29092	0.33140	+11.620%	9,311,062	+72.390%
2026-02-23	0.31630	0.31720	0.29217	0.29690	-5.925%	13,882,359	+92.422%
2026-02-22	0.32620	0.33781	0.31225	0.31560	-4.053%	8,165,099	+81.020%
2026-02-21	0.31280	0.34903	0.31237	0.32893	+5.006%	10,349,882	+73.684%
2026-02-20	0.31380	0.32415	0.30557	0.31325	+0.298%	8,815,130	+82.378%
2026-02-19	0.30360	0.32414	0.30249	0.31232	+3.008%	9,926,442	+82.921%
2026-02-18	0.31590	0.33007	0.30103	0.30320	-4.090%	6,393,687	+88.423%
2026-02-17	0.32440	0.33185	0.30447	0.31613	-2.115%	8,439,763	+80.717%
2026-02-16	0.31040	0.32475	0.30519	0.32296	+4.857%	7,787,490	+76.895%
2026-02-15	0.34440	0.34687	0.30500	0.30800	-10.473%	11,515,622	+85.487%
2026-02-14	0.30570	0.35127	0.30521	0.34403	+12.557%	14,265,947	+66.061%
2026-02-13	0.29730	0.30948	0.28526	0.30565	+2.771%	12,360,370	+86.913%
2026-02-12	0.28070	0.31227	0.27898	0.29741	+6.355%	11,572,205	+92.092%
2026-02-11	0.30190	0.30600	0.27190	0.27964	-7.195%	14,598,398	+104.298%
2026-02-10	0.31170	0.31321	0.29818	0.30132	-3.507%	8,769,983	+89.599%
2026-02-09	0.31930	0.32291	0.30180	0.31227	-2.324%	8,231,008	+82.951%
2026-02-08	0.32590	0.33283	0.31733	0.31970	-1.851%	7,880,429	+78.699%
2026-02-07	0.33560	0.34021	0.31749	0.32573	-2.601%	9,857,710	+75.391%
2026-02-06	0.29490	0.34500	0.27446	0.33443	+14.062%	34,369,840	+70.828%
2026-02-05	0.35990	0.36201	0.28779	0.29320	-18.479%	33,012,891	+94.850%
2026-02-04	0.37330	0.38370	0.35113	0.35966	-3.863%	12,674,480	+58.844%
2026-02-03	0.39990	0.40681	0.36879	0.37411	-7.298%	10,717,503	+52.709%
2026-02-02	0.36830	0.40916	0.36617	0.40356	+9.499%	15,011,007	+41.565%
2026-02-01	0.39110	0.40091	0.36147	0.36855	-5.289%	11,327,692	+55.013%
2026-01-31	0.43080	0.45030	0.35113	0.38913	-9.754%	17,180,283	+46.815%
2026-01-30	0.43170	0.43419	0.40230	0.43119	+0.026%	13,710,628	+32.494%
2026-01-29	0.46500	0.46641	0.41520	0.43108	-7.525%	10,108,974	+32.528%
2026-01-28	0.46290	0.47941	0.45710	0.46616	+0.563%	6,326,317	+22.554%
2026-01-27	0.45080	0.46652	0.44010	0.46355	+2.462%	6,179,803	+23.245%
2026-01-26	0.44560	0.46154	0.44310	0.45241	+1.720%	5,507,180	+26.279%
2026-01-25	0.46720	0.46955	0.43000	0.44476	-4.705%	7,857,752	+28.451%
2026-01-24	0.48110	0.48390	0.46557	0.46672	-2.878%	3,665,249	+22.407%
2026-01-23	0.46800	0.51061	0.46530	0.48055	+2.509%	8,680,625	+18.885%
2026-01-22	0.48190	0.49898	0.46430	0.46879	-2.494%	8,078,108	+21.867%
2026-01-21	0.46170	0.49702	0.45000	0.48078	+4.327%	10,971,965	+18.828%
2026-01-20	0.49400	0.49770	0.45950	0.46084	-6.728%	7,912,045	+23.969%
2026-01-19	0.51300	0.51307	0.48890	0.49408	-3.643%	9,474,507	+15.629%
2026-01-18	0.55380	0.55800	0.51233	0.51276	-7.626%	8,004,746	+11.417%
2026-01-17	0.56780	0.57191	0.55387	0.55509	-2.481%	4,889,652	+2.920%
2026-01-16	0.56170	0.57579	0.54132	0.56921	+1.453%	5,815,282	+0.367%
2026-01-15	0.60590	0.60662	0.54707	0.56106	-7.555%	12,151,245	+1.825%
2026-01-14	0.59460	0.63430	0.58997	0.60691	+2.849%	15,505,961	-5.867%
2026-01-13	0.55830	0.60811	0.55526	0.59010	+5.734%	11,471,009	-3.186%
2026-01-12	0.55040	0.60149	0.54213	0.55810	+0.571%	13,222,726	+2.365%
2026-01-11	0.53630	0.56500	0.53468	0.55493	+3.534%	4,923,516	+2.950%
2026-01-10	0.55050	0.55148	0.53314	0.53599	-2.691%	3,856,694	+6.588%
2026-01-09	0.55540	0.57172	0.54000	0.55081	-0.536%	6,965,616	+3.720%
2026-01-08	0.55960	0.57347	0.53005	0.55378	-1.026%	10,036,090	+3.164%
2026-01-07	0.59750	0.60463	0.53108	0.55952	-6.995%	8,892,439	+2.105%
2026-01-06	0.60590	0.63310	0.56730	0.60160	-0.695%	17,460,056	-5.037%
2026-01-05	0.56170	0.62410	0.55995	0.60581	+7.972%	23,184,800	-5.697%
2026-01-04	0.56190	0.59900	0.55860	0.56108	-0.419%	12,837,265	+1.821%
2026-01-03	0.56850	0.58251	0.52800	0.56344	-0.661%	17,428,198	+1.395%
2026-01-02	0.46960	0.59824	0.46547	0.56719	+20.668%	24,402,502	+0.725%
2026-01-01	0.40380	0.47560	0.39524	0.47004	+17.001%	21,570,905	+21.543%
2025-12-31	0.43380	0.45085	0.40121	0.40174	-7.614%	23,653,341	+42.206%
2025-12-30	0.45640	0.46148	0.43040	0.43485	-4.926%	14,884,633	+31.379%
2025-12-29	0.46520	0.49494	0.45500	0.45738	-1.651%	8,060,478	+24.907%
2025-12-28	0.48040	0.48239	0.46119	0.46506	-3.005%	4,550,794	+22.844%
2025-12-27	0.47630	0.48080	0.46820	0.47947	+0.727%	3,621,212	+19.152%
2025-12-26	0.47380	0.49500	0.47223	0.47601	+0.208%	4,332,948	+20.018%
2025-12-25	0.47970	0.49861	0.47310	0.47502	-0.990%	3,890,881	+20.269%
2025-12-24	0.48330	0.48748	0.46010	0.47977	-1.011%	5,728,587	+19.078%
2025-12-23	0.49700	0.50010	0.47650	0.48467	-2.493%	4,440,727	+17.874%
2025-12-22	0.50610	0.51902	0.49241	0.49706	-1.609%	6,151,691	+14.936%
2025-12-21	0.51600	0.51684	0.48920	0.50519	-2.195%	5,038,094	+13.086%
2025-12-20	0.49720	0.52900	0.49720	0.51653	+3.387%	8,132,986	+10.603%
2025-12-19	0.47230	0.50670	0.46000	0.49961	+5.836%	18,575,227	+14.349%
2025-12-18	0.50010	0.51790	0.46308	0.47206	-5.454%	16,782,942	+21.023%
2025-12-17	0.53820	0.61200	0.49500	0.49929	-7.302%	11,727,268	+14.422%
2025-12-16	0.53860	0.55648	0.52497	0.53862	+0.179%	7,674,190	+6.067%
2025-12-15	0.57570	0.58723	0.52198	0.53766	-6.163%	14,800,723	+6.257%
2025-12-14	0.60380	0.62483	0.56619	0.57297	-5.294%	6,473,829	-0.291%
2025-12-13	0.61120	0.61504	0.59990	0.60500	-0.854%	2,916,874	-5.570%
2025-12-12	0.63220	0.63553	0.59410	0.61021	-3.327%	5,333,562	-6.376%
2025-12-11	0.64290	0.64340	0.59530	0.63121	-1.702%	8,995,929	-9.491%
2025-12-10	0.66710	0.68580	0.63800	0.64214	-3.542%	8,580,992	-11.032%
2025-12-09	0.66650	0.70320	0.64500	0.66572	+0.247%	7,812,836	-14.183%
2025-12-08	0.65540	0.69090	0.65113	0.66408	+1.110%	5,780,108	-13.971%
2025-12-07	0.67220	0.69085	0.64306	0.65679	-2.126%	5,684,452	-13.016%
2025-12-06	0.64970	0.69955	0.64780	0.67106	+2.857%	3,954,527	-14.866%
2025-12-05	0.68830	0.72190	0.64100	0.65242	-5.267%	10,712,062	-12.434%
2025-12-04	0.67960	0.74980	0.67360	0.68869	+1.463%	15,632,855	-17.045%
2025-12-03	0.65870	0.68683	0.65076	0.67876	+3.144%	9,802,571	-15.832%
2025-12-02	0.59760	0.67550	0.57900	0.65807	+10.229%	11,125,524	-13.186%
2025-12-01	0.66130	0.66264	0.57697	0.59700	-9.915%	13,871,501	-4.305%
2025-11-30	0.67250	0.69378	0.66052	0.66271	-1.297%	3,604,777	-13.793%
2025-11-29	0.68950	0.69401	0.66846	0.67142	-2.670%	2,726,893	-14.912%
2025-11-28	0.71090	0.72480	0.68740	0.68984	-2.787%	5,018,227	-17.184%
2025-11-27	0.72200	0.73810	0.70100	0.70962	-1.715%	7,082,230	-19.492%
2025-11-26	0.69200	0.73860	0.66410	0.72200	+4.762%	9,358,127	-20.873%
2025-11-25	0.69980	0.70030	0.66712	0.68918	-1.508%	8,224,847	-17.104%
2025-11-24	0.68370	0.71896	0.64000	0.69973	+1.899%	17,799,458	-18.354%
2025-11-23	0.69090	0.73112	0.68190	0.68669	-0.650%	12,600,482	-16.804%
2025-11-22	0.66540	0.70000	0.63610	0.69118	+3.676%	12,701,416	-17.344%
2025-11-21	0.72610	0.73160	0.62000	0.66667	-7.214%	25,925,979	-14.305%
2025-11-20	0.81140	0.82720	0.71350	0.71850	-11.533%	16,080,369	-20.487%
2025-11-19	0.83500	0.84421	0.73150	0.81217	-2.933%	17,719,987	-29.658%
2025-11-18	0.77160	0.87771	0.75520	0.83671	+8.035%	19,006,425	-31.721%
2025-11-17	0.81780	0.85020	0.74000	0.77448	-5.242%	20,401,419	-26.234%
2025-11-16	0.86820	0.89637	0.78430	0.81732	-6.205%	17,449,423	-30.101%
2025-11-15	0.82480	0.93444	0.80610	0.87139	+5.713%	19,460,619	-34.438%
2025-11-14	0.92990	0.94160	0.80000	0.82430	-11.468%	30,060,857	-30.693%
2025-11-13	0.97050	1.04350	0.89030	0.93108	-4.109%	35,352,293	-38.641%
2025-11-12	1.11850	1.27130	0.95810	0.97098	-12.069%	31,096,078	-41.163%
2025-11-11	1.18380	1.30470	1.09365	1.10425	-6.643%	34,623,343	-48.264%
2025-11-10	1.08940	1.27520	1.03410	1.18282	+8.015%	21,215,546	-51.700%
2025-11-09	0.98370	1.10999	0.93795	1.09505	+11.239%	13,844,117	-47.829%
2025-11-08	0.96750	1.01200	0.92864	0.98441	+1.489%	12,954,220	-41.965%
2025-11-07	0.85970	1.01454	0.84730	0.96997	+12.765%	16,478,959	-41.101%
2025-11-06	0.89000	0.91642	0.82760	0.86017	-4.055%	12,720,928	-33.583%
2025-11-05	0.80400	0.99200	0.76261	0.89652	+11.527%	16,068,848	-36.276%
2025-11-04	0.89260	0.93410	0.72200	0.80386	-10.107%	27,560,125	-28.930%
2025-11-03	1.00960	1.01960	0.83830	0.89424	-11.501%	14,935,264	-36.113%
2025-11-02	1.02770	1.05715	0.98080	1.01045	-1.713%	6,741,815	-43.461%
2025-11-01	1.06580	1.08560	1.01890	1.02806	-3.609%	5,976,741	-44.429%
2025-10-31	1.02000	1.15600	1.01408	1.06655	+4.826%	26,434,490	-46.435%
2025-10-30	0.97930	1.22240	0.89600	1.01745	+3.685%	27,102,464	-43.850%
2025-10-29	0.97630	1.02000	0.92830	0.98129	-0.043%	16,732,319	-41.781%
2025-10-28	0.90210	0.98652	0.88680	0.98171	+8.750%	11,861,561	-41.806%
2025-10-27	0.94950	0.96780	0.89360	0.90272	-4.649%	7,084,733	-36.713%
2025-10-26	0.91830	0.96100	0.88858	0.94673	+3.170%	8,236,553	-39.655%
2025-10-25	0.81120	0.94400	0.80692	0.91764	+12.797%	5,027,401	-37.742%
2025-10-24	0.79820	0.83041	0.79267	0.81353	+1.926%	6,474,391	-29.775%
2025-10-23	0.77490	0.81150	0.76691	0.79816	+2.876%	7,574,765	-28.423%
2025-10-22	0.79380	0.80073	0.74320	0.77585	-2.574%	10,593,580	-26.365%
2025-10-21	0.83660	0.86710	0.78962	0.79635	-5.038%	12,010,042	-28.260%
2025-10-20	0.82950	0.86810	0.80200	0.83860	+0.756%	5,899,230	-31.875%
2025-10-19	0.78260	0.85440	0.76580	0.83231	+6.190%	7,275,991	-31.360%
2025-10-18	0.75100	0.78914	0.74644	0.78379	+4.596%	3,940,750	-27.111%
2025-10-17	0.78750	0.80550	0.66600	0.74935	-4.999%	17,224,206	-23.761%
2025-10-16	0.81900	0.85646	0.78130	0.78878	-3.666%	9,512,700	-27.572%
2025-10-15	0.89420	0.90760	0.81691	0.81880	-8.358%	7,788,503	-30.227%
2025-10-14	0.94960	0.99900	0.82988	0.89348	-5.688%	12,092,747	-36.059%
2025-10-13	0.91980	0.97890	0.88710	0.94737	+3.071%	10,442,064	-39.696%
2025-10-12	0.78620	0.96440	0.75730	0.91914	+17.477%	16,024,197	-37.844%
2025-10-11	0.86520	0.90368	0.77060	0.78240	-6.903%	16,828,811	-26.981%
2025-10-10	1.06070	1.09390	0.34110	0.84041	-20.822%	27,192,396	-32.021%
2025-10-09	1.08790	1.08928	1.03949	1.06142	-2.318%	8,714,802	-46.176%
2025-10-08	1.08380	1.13630	1.06481	1.08661	+0.377%	6,145,339	-47.424%
2025-10-07	1.17870	1.19540	1.07270	1.08253	-7.910%	12,586,216	-47.225%
2025-10-06	1.14270	1.20765	1.13180	1.17551	+2.503%	8,991,027	-51.400%
2025-10-05	1.13120	1.20600	1.12012	1.14680	+1.456%	9,385,840	-50.183%
2025-10-04	1.15980	1.19230	1.12266	1.13034	-2.456%	4,760,273	-49.458%
2025-10-03	1.19360	1.20612	1.14429	1.15880	-2.899%	12,524,933	-50.699%
2025-10-02	1.09160	1.21080	1.09160	1.19340	+9.023%	17,949,601	-52.128%
2025-10-01	1.01360	1.10598	0.95740	1.09463	+8.230%	16,393,266	-47.809%
2025-09-30	1.03550	1.04324	0.97818	1.01139	-2.314%	12,340,101	-43.513%
2025-09-29	1.09040	1.11386	1.03330	1.03535	-5.329%	13,417,928	-44.821%
2025-09-28	1.00670	1.09740	0.99772	1.09363	+8.448%	9,183,261	-47.761%
2025-09-27	1.05420	1.05420	0.95975	1.00844	-4.281%	7,161,240	-43.348%
2025-09-26	0.99260	1.07383	0.98310	1.05354	+6.992%	12,902,484	-45.773%
2025-09-25	1.06780	1.07389	0.93936	0.98469	-7.907%	23,293,100	-41.982%
2025-09-24	1.10550	1.12620	1.04785	1.06923	-3.424%	9,862,073	-46.569%
2025-09-23	1.11640	1.13760	1.08413	1.10714	-1.086%	11,254,270	-48.399%
2025-09-22	1.13970	1.14888	1.02840	1.11930	-1.482%	23,172,993	-48.959%
2025-09-21	1.20970	1.21319	1.11880	1.13614	-6.032%	11,186,428	-49.716%
2025-09-20	1.24590	1.27050	1.19000	1.20907	-2.891%	7,476,560	-52.749%
2025-09-19	1.32350	1.32606	1.23110	1.24507	-5.748%	7,600,438	-54.115%
2025-09-18	1.34430	1.36200	1.30368	1.32100	-1.428%	10,743,253	-56.752%
2025-09-17	1.25070	1.36745	1.23860	1.34014	+7.374%	26,145,079	-57.370%
2025-09-16	1.30130	1.30373	1.18291	1.24810	-4.036%	25,311,634	-54.226%
2025-09-15	1.19870	1.37070	1.15700	1.30059	+8.798%	43,106,315	-56.074%
2025-09-14	1.22870	1.23390	1.17310	1.19542	-2.656%	8,374,331	-52.209%
2025-09-13	1.27170	1.30164	1.21840	1.22804	-3.452%	9,914,259	-53.479%
2025-09-12	1.26390	1.29950	1.21770	1.27195	+0.584%	12,998,115	-55.085%
2025-09-11	1.15390	1.31730	1.14656	1.26457	+9.517%	12,131,890	-54.823%
2025-09-10	1.14710	1.22020	1.11750	1.15468	+0.698%	12,650,021	-50.523%
2025-09-09	1.16560	1.22460	1.11089	1.14668	-1.660%	10,906,240	-50.178%
2025-09-08	1.13350	1.19430	1.11709	1.16604	+2.876%	11,040,364	-51.005%
2025-09-07	1.14830	1.16555	1.11072	1.13344	-1.268%	7,125,929	-49.596%
2025-09-06	1.19360	1.20857	1.11810	1.14800	-3.765%	6,365,761	-50.235%
2025-09-05	1.13730	1.24326	1.12742	1.19291	+4.909%	17,820,880	-52.109%
2025-09-04	1.15680	1.16879	1.08559	1.13709	-1.366%	14,190,703	-49.758%
2025-09-03	1.12500	1.19928	1.11180	1.15284	+2.453%	10,813,188	-50.444%
2025-09-02	1.08110	1.15391	1.07752	1.12524	+4.055%	12,693,173	-49.229%
2025-09-01	1.14300	1.14671	1.04610	1.08139	-5.389%	13,506,220	-47.170%
2025-08-31	1.13080	1.21243	1.13030	1.14298	+1.057%	12,740,072	-50.017%
2025-08-30	1.12420	1.16920	1.10000	1.13102	+0.685%	10,216,627	-49.488%
2025-08-29	1.22080	1.22240	1.11045	1.12333	-7.900%	15,466,788	-49.142%
2025-08-28	1.27020	1.29430	1.18464	1.21968	-3.861%	14,048,755	-53.160%
2025-08-27	1.33590	1.34420	1.26223	1.26866	-5.209%	12,521,099	-54.968%
2025-08-26	1.28310	1.38001	1.25023	1.33838	+4.528%	15,864,482	-57.314%
2025-08-25	1.43930	1.44000	1.20660	1.28040	-10.624%	18,441,469	-55.381%
2025-08-24	1.49340	1.50000	1.39735	1.43260	-3.961%	16,881,404	-60.121%
2025-08-23	1.50380	1.50380	1.44120	1.49168	-0.695%	12,297,970	-61.701%
2025-08-22	1.28860	1.65990	1.28634	1.50212	+16.557%	59,695,155	-61.967%
2025-08-21	1.40120	1.40264	1.28090	1.28874	-7.904%	18,065,407	-55.670%
2025-08-20	1.21400	1.42210	1.21400	1.39934	+15.205%	24,242,315	-59.174%
2025-08-19	1.31110	1.33508	1.20360	1.21465	-7.559%	16,925,946	-52.966%
2025-08-18	1.40930	1.41875	1.29320	1.31397	-7.055%	19,840,796	-56.521%
2025-08-17	1.37450	1.46630	1.33620	1.41370	+2.948%	16,736,225	-59.588%
2025-08-16	1.37660	1.41000	1.28900	1.37322	-0.324%	10,466,219	-58.397%
2025-08-15	1.32050	1.50110	1.31297	1.37768	+4.855%	37,523,009	-58.532%
2025-08-14	1.38830	1.38830	1.22350	1.31389	-5.349%	28,588,014	-56.518%
2025-08-13	1.23080	1.43990	1.20060	1.38814	+12.768%	37,085,387	-58.844%
2025-08-12	1.10500	1.26176	1.08250	1.23097	+11.606%	29,080,090	-53.589%
2025-08-11	1.17900	1.22380	1.08211	1.10296	-6.640%	24,998,558	-48.203%
2025-08-10	1.21390	1.30000	1.15500	1.18140	-2.557%	27,627,876	-51.642%
2025-08-09	1.08610	1.29750	1.00990	1.21240	+11.486%	51,832,154	-52.879%
2025-08-08	0.87680	1.12100	0.86180	1.08749	+24.093%	47,488,696	-47.466%
2025-08-07	0.76150	0.90490	0.75170	0.87635	+15.241%	12,677,969	-34.809%
2025-08-06	0.73570	0.76786	0.72420	0.76045	+3.266%	6,392,588	-24.873%
2025-08-05	0.79120	0.79130	0.71100	0.73640	-6.823%	11,458,764	-22.420%
2025-08-04	0.78200	0.84450	0.75980	0.79032	+1.456%	6,936,901	-27.713%
2025-08-03	0.74550	0.79090	0.73551	0.77898	+4.810%	5,903,577	-26.661%
2025-08-02	0.76830	0.81210	0.72954	0.74323	-3.080%	6,517,281	-23.133%
2025-08-01	0.78810	0.82360	0.73510	0.76685	-2.964%	10,923,819	-25.500%
2025-07-31	0.81570	0.86170	0.78310	0.79027	-3.222%	8,997,469	-27.708%
2025-07-30	0.81780	0.86820	0.77490	0.81658	+0.047%	9,489,730	-30.037%
2025-07-29	0.85540	0.86140	0.78320	0.81620	-4.554%	9,046,933	-30.005%
2025-07-28	0.90020	0.98000	0.84010	0.85514	-5.072%	9,751,075	-33.192%
2025-07-27	0.88630	0.93990	0.88483	0.90083	+1.532%	4,339,145	-36.581%
2025-07-26	0.89360	0.91440	0.88490	0.88724	-0.741%	5,306,694	-35.609%
2025-07-25	0.88700	0.90180	0.84504	0.89386	+0.646%	8,367,280	-36.086%
2025-07-24	0.90950	0.95817	0.86123	0.88812	-2.307%	10,063,633	-35.673%
2025-07-23	0.97350	0.98004	0.87460	0.90909	-7.191%	12,050,194	-37.157%
2025-07-22	0.97530	1.10000	0.92680	0.97953	+0.334%	13,394,480	-41.676%
2025-07-21	0.94300	1.09000	0.89750	0.97627	+3.739%	11,504,004	-41.481%
2025-07-20	0.87630	0.98130	0.87000	0.94108	+7.687%	15,873,655	-39.293%
2025-07-19	0.90020	0.90460	0.85565	0.87390	-2.909%	7,204,438	-34.626%
2025-07-18	0.91980	0.96844	0.87834	0.90008	-2.158%	15,004,465	-36.528%
2025-07-17	0.93980	0.94797	0.75910	0.91993	-1.369%	23,037,476	-37.897%
2025-07-16	0.84930	1.01230	0.84218	0.93270	+9.599%	27,747,895	-38.748%
2025-07-15	0.83040	0.85990	0.78843	0.85101	+2.178%	15,271,717	-32.868%
2025-07-14	0.82510	0.95000	0.81257	0.83287	+1.383%	19,798,735	-31.406%
2025-07-13	0.77180	0.93000	0.77041	0.82151	+6.351%	16,193,117	-30.457%
2025-07-12	0.78910	0.79590	0.73320	0.77245	-2.168%	10,558,000	-26.041%
2025-07-11	0.78880	0.84590	0.76680	0.78957	+0.297%	21,361,461	-27.644%
2025-07-10	0.72640	0.80000	0.71760	0.78723	+8.685%	14,635,752	-27.429%
2025-07-09	0.70170	0.75020	0.65970	0.72432	+3.528%	12,895,802	-21.126%
2025-07-08	0.67360	0.71622	0.66623	0.69964	+3.603%	12,099,701	-18.344%
2025-07-07	0.70590	0.72850	0.66480	0.67531	-3.976%	13,476,415	-15.402%
2025-07-06	0.73390	0.73435	0.69528	0.70327	-3.761%	11,212,234	-18.765%
2025-07-05	0.74920	0.76118	0.72050	0.73075	-2.733%	4,970,560	-21.820%
2025-07-04	0.77640	0.78172	0.73070	0.75128	-3.136%	8,658,742	-23.956%
2025-07-03	0.77570	0.85000	0.76160	0.77560	+0.207%	13,108,830	-26.341%
2025-07-02	0.74520	0.81518	0.73820	0.77400	+3.491%	8,833,147	-26.189%

.dark-mode .CHD1mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHD1mp{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDAERO / United States dollarcrypto Composite

AEROUSD
AERO / United States dollar
crypto Composite