Dark

AEROUSD
AERO / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 12:26:04 AM EDT

0.57120USD-1.323%(-0.00766)6,746,771AERO3,832,639USD

0.57104Bid 0.57123Ask 0.00019Spread

Composite
0.57120 Coinbase
0.57120 Bitstamp
0.56945

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.56675	0.57836	0.56049	0.57120	+0.835%	1,269,104	0.000%
2026-07-05	0.58420	0.58480	0.55324	0.56647	-3.076%	6,671,478	+0.835%
2026-07-04	0.55879	0.60142	0.54412	0.58445	+4.618%	8,032,657	-2.267%
2026-07-03	0.51746	0.57573	0.50423	0.55865	+7.875%	12,096,370	+2.246%
2026-07-02	0.46867	0.52877	0.46320	0.51787	+10.439%	9,106,712	+10.298%
2026-07-01	0.47629	0.49800	0.46589	0.46892	-1.547%	10,035,934	+21.812%
2026-06-30	0.45695	0.48242	0.44955	0.47629	+4.046%	7,060,270	+19.927%
2026-06-29	0.47954	0.48252	0.45674	0.45777	-4.530%	7,338,505	+24.779%
2026-06-28	0.46093	0.49660	0.45982	0.47949	+4.002%	4,718,143	+19.127%
2026-06-27	0.47226	0.48286	0.45992	0.46104	-2.353%	3,622,624	+23.894%
2026-06-26	0.47586	0.49800	0.45410	0.47215	-0.778%	12,639,694	+20.979%
2026-06-25	0.51195	0.53772	0.45991	0.47585	-7.081%	15,394,077	+20.038%
2026-06-24	0.50776	0.53460	0.47378	0.51211	+0.855%	16,783,161	+11.539%
2026-06-23	0.54360	0.57935	0.49692	0.50777	-6.632%	17,583,302	+12.492%
2026-06-22	0.51092	0.56815	0.50489	0.54384	+6.450%	15,927,975	+5.031%
2026-06-21	0.55001	0.55600	0.50708	0.51089	-7.140%	11,356,848	+11.805%
2026-06-20	0.48007	0.55796	0.47055	0.55017	+14.545%	18,560,517	+3.822%
2026-06-19	0.44259	0.50000	0.42691	0.48031	+8.535%	14,480,334	+18.923%
2026-06-18	0.44053	0.48659	0.42409	0.44254	+0.463%	21,310,966	+29.073%
2026-06-17	0.47075	0.52554	0.43569	0.44050	-6.336%	23,699,806	+29.671%
2026-06-16	0.42703	0.50753	0.41283	0.47030	+10.092%	26,456,589	+21.454%
2026-06-15	0.37800	0.44133	0.37404	0.42719	+13.013%	22,515,917	+33.711%
2026-06-14	0.36068	0.37803	0.35053	0.37800	+4.843%	4,308,921	+51.111%
2026-06-13	0.35803	0.36876	0.35460	0.36054	+0.715%	3,810,239	+58.429%
2026-06-12	0.35911	0.36340	0.34670	0.35798	-0.462%	4,440,481	+59.562%
2026-06-11	0.33146	0.36154	0.33146	0.35964	+8.518%	6,755,192	+58.825%
2026-06-10	0.33120	0.34300	0.32460	0.33141	+0.079%	4,862,336	+72.354%
2026-06-09	0.34160	0.34490	0.32593	0.33115	-3.156%	5,746,197	+72.490%
2026-06-08	0.33676	0.35294	0.33080	0.34194	+1.529%	5,480,345	+67.047%
2026-06-07	0.31860	0.34215	0.31748	0.33679	+5.709%	3,989,911	+69.601%
2026-06-06	0.32075	0.32479	0.30550	0.31860	-0.590%	5,113,444	+79.284%
2026-06-05	0.35561	0.35659	0.30701	0.32049	-9.922%	13,453,175	+78.227%
2026-06-04	0.36638	0.37658	0.34184	0.35579	-2.909%	12,817,772	+60.544%
2026-06-03	0.37262	0.38248	0.35890	0.36645	-1.674%	7,100,839	+55.874%
2026-06-02	0.40320	0.40320	0.36700	0.37269	-7.530%	8,516,092	+53.264%
2026-06-01	0.41228	0.42001	0.38020	0.40304	-2.234%	6,555,015	+41.723%
2026-05-31	0.41856	0.42332	0.40693	0.41225	-1.505%	2,134,669	+38.557%
2026-05-30	0.41527	0.42768	0.41042	0.41855	+0.790%	5,242,117	+36.471%
2026-05-29	0.41239	0.42425	0.40149	0.41527	+0.730%	4,413,430	+37.549%
2026-05-28	0.41611	0.41868	0.39660	0.41226	-1.013%	5,975,370	+38.553%
2026-05-27	0.43057	0.43838	0.41440	0.41648	-3.248%	4,478,529	+37.149%
2026-05-26	0.43547	0.45695	0.42510	0.43046	-1.128%	6,962,520	+32.695%
2026-05-25	0.43724	0.45404	0.42330	0.43537	-0.471%	10,877,856	+31.199%
2026-05-24	0.44921	0.45548	0.42649	0.43743	-2.609%	5,761,794	+30.581%
2026-05-23	0.42278	0.46738	0.40853	0.44915	+6.235%	9,689,972	+27.174%
2026-05-22	0.46389	0.48057	0.42234	0.42279	-8.850%	11,224,915	+35.103%
2026-05-21	0.41212	0.47944	0.41177	0.46384	+12.522%	12,475,191	+23.146%
2026-05-20	0.40505	0.42400	0.40086	0.41222	+1.758%	4,778,675	+38.567%
2026-05-19	0.41678	0.42600	0.40073	0.40510	-2.816%	4,067,625	+41.002%
2026-05-18	0.41115	0.42257	0.38442	0.41684	+1.367%	10,387,990	+37.031%
2026-05-17	0.41559	0.42856	0.40413	0.41122	-1.087%	3,694,455	+38.904%
2026-05-16	0.44700	0.45119	0.41352	0.41574	-7.014%	6,589,141	+37.394%
2026-05-15	0.48284	0.49258	0.44349	0.44710	-7.410%	5,725,990	+27.757%
2026-05-14	0.46912	0.51042	0.44677	0.48288	+2.848%	15,493,455	+18.290%
2026-05-13	0.49643	0.50645	0.46828	0.46951	-5.419%	8,213,799	+21.659%
2026-05-12	0.52590	0.53045	0.46776	0.49641	-5.651%	12,192,695	+15.066%
2026-05-11	0.52862	0.55090	0.50928	0.52614	-0.463%	10,251,145	+8.564%
2026-05-10	0.50301	0.54821	0.49230	0.52859	+5.087%	13,455,909	+8.061%
2026-05-09	0.45494	0.52000	0.45477	0.50300	+10.583%	14,934,526	+13.559%
2026-05-08	0.44817	0.46144	0.44208	0.45486	+1.493%	4,273,695	+25.577%
2026-05-07	0.46336	0.46495	0.44080	0.44817	-3.272%	5,309,990	+27.452%
2026-05-06	0.46877	0.48589	0.45500	0.46333	-1.144%	8,344,625	+23.281%
2026-05-05	0.44574	0.47468	0.44572	0.46869	+5.137%	5,450,680	+21.872%
2026-05-04	0.45023	0.46505	0.44298	0.44579	-1.026%	6,225,768	+28.132%
2026-05-03	0.45432	0.45721	0.44317	0.45041	-0.861%	2,868,143	+26.818%
2026-05-02	0.45142	0.46325	0.44771	0.45432	+0.656%	4,632,421	+25.726%
2026-05-01	0.44954	0.47054	0.44742	0.45136	+0.396%	4,633,622	+26.551%
2026-04-30	0.47291	0.47383	0.43834	0.44958	-4.897%	6,165,763	+27.052%
2026-04-29	0.45926	0.49828	0.45071	0.47273	+2.926%	14,869,510	+20.830%
2026-04-28	0.45828	0.47763	0.45095	0.45929	+0.174%	5,929,606	+24.366%
2026-04-27	0.46125	0.48440	0.44808	0.45849	-0.717%	9,652,117	+24.583%
2026-04-26	0.42438	0.48860	0.42276	0.46180	+8.807%	13,410,515	+23.690%
2026-04-25	0.42387	0.43325	0.42171	0.42442	+0.068%	2,396,646	+34.584%
2026-04-24	0.43523	0.44156	0.42134	0.42413	-2.571%	4,771,888	+34.676%
2026-04-23	0.42474	0.45419	0.40352	0.43532	+2.508%	16,296,298	+31.214%
2026-04-22	0.38084	0.43571	0.38076	0.42467	+11.538%	12,513,685	+34.504%
2026-04-21	0.38475	0.39250	0.37226	0.38074	-1.029%	7,077,270	+50.024%
2026-04-20	0.37081	0.40225	0.36898	0.38470	+3.788%	9,508,699	+48.479%
2026-04-19	0.40323	0.40391	0.36794	0.37066	-8.077%	9,436,411	+54.103%
2026-04-18	0.43394	0.44170	0.40023	0.40323	-7.137%	7,017,763	+41.656%
2026-04-17	0.40952	0.47038	0.39541	0.43422	+6.060%	17,168,840	+31.546%
2026-04-16	0.37580	0.42050	0.37000	0.40941	+8.952%	11,406,009	+39.518%
2026-04-15	0.36637	0.38538	0.36323	0.37577	+2.566%	5,379,399	+52.008%
2026-04-14	0.38739	0.39110	0.36203	0.36637	-5.404%	6,769,692	+55.908%
2026-04-13	0.35774	0.39151	0.35425	0.38730	+8.206%	5,916,154	+47.483%
2026-04-12	0.38272	0.38272	0.35349	0.35793	-6.480%	5,556,241	+59.584%
2026-04-11	0.37988	0.40636	0.37282	0.38273	+0.756%	8,227,739	+49.244%
2026-04-10	0.36042	0.38283	0.35832	0.37986	+5.476%	9,453,250	+50.371%
2026-04-09	0.33148	0.36150	0.32783	0.36014	+8.662%	8,402,991	+58.605%
2026-04-08	0.33230	0.35001	0.32851	0.33143	-0.223%	7,255,462	+72.344%
2026-04-07	0.31080	0.33442	0.30742	0.33217	+6.962%	3,884,244	+71.960%
2026-04-06	0.31561	0.32314	0.30850	0.31055	-1.715%	2,484,375	+83.932%
2026-04-05	0.31288	0.31790	0.30592	0.31597	+0.988%	2,063,257	+80.777%
2026-04-04	0.31371	0.31818	0.30956	0.31288	-0.271%	1,537,355	+82.562%
2026-04-03	0.31203	0.31973	0.31045	0.31373	+0.545%	1,984,119	+82.067%
2026-04-02	0.32652	0.32979	0.30960	0.31203	-4.438%	4,770,535	+83.059%
2026-04-01	0.32740	0.33476	0.32226	0.32652	-0.324%	3,665,991	+74.936%
2026-03-31	0.30882	0.33513	0.30798	0.32758	+6.030%	6,875,876	+74.370%
2026-03-30	0.31523	0.32805	0.30570	0.30895	-2.045%	4,627,136	+84.884%
2026-03-29	0.32447	0.32759	0.31067	0.31540	-2.813%	3,926,670	+81.103%
2026-03-28	0.32067	0.33156	0.31658	0.32453	+1.147%	2,465,213	+76.008%
2026-03-27	0.33011	0.33737	0.31548	0.32085	-2.761%	4,438,311	+78.027%
2026-03-26	0.33593	0.33864	0.32335	0.32996	-1.806%	5,525,823	+73.112%
2026-03-25	0.32395	0.34722	0.32351	0.33603	+3.735%	10,561,260	+69.985%
2026-03-24	0.35339	0.35558	0.31646	0.32393	-8.334%	12,251,551	+76.334%
2026-03-23	0.31198	0.38425	0.30206	0.35338	+13.664%	21,945,862	+61.639%
2026-03-22	0.31118	0.31515	0.30229	0.31090	-0.151%	3,650,456	+83.725%
2026-03-21	0.32136	0.32385	0.30922	0.31137	-3.133%	2,160,661	+83.447%
2026-03-20	0.32060	0.32927	0.31685	0.32144	+0.306%	3,748,938	+77.700%
2026-03-19	0.33070	0.33343	0.31694	0.32046	-3.126%	3,701,691	+78.244%
2026-03-18	0.34567	0.35296	0.32273	0.33080	-4.277%	6,542,879	+72.672%
2026-03-17	0.36215	0.36493	0.33000	0.34558	-4.623%	6,875,477	+65.287%
2026-03-16	0.33853	0.36578	0.33674	0.36233	+7.106%	7,512,205	+57.646%
2026-03-15	0.33338	0.34101	0.32750	0.33829	+1.433%	3,623,857	+68.849%
2026-03-14	0.33043	0.33449	0.32115	0.33351	+0.899%	3,384,738	+71.269%
2026-03-13	0.33915	0.35335	0.32839	0.33054	-2.533%	4,753,355	+72.808%
2026-03-12	0.34123	0.34358	0.33042	0.33913	-0.525%	3,865,794	+68.431%
2026-03-11	0.33532	0.34978	0.33006	0.34092	+1.667%	5,980,075	+67.547%
2026-03-10	0.31816	0.35166	0.31600	0.33533	+5.370%	14,988,695	+70.340%
2026-03-09	0.31694	0.32949	0.31522	0.31824	+0.432%	9,380,598	+79.487%
2026-03-08	0.32638	0.32753	0.31276	0.31687	-2.926%	6,016,772	+80.263%
2026-03-07	0.33374	0.33604	0.32470	0.32642	-2.246%	5,123,993	+74.989%
2026-03-06	0.36112	0.36545	0.33100	0.33392	-7.489%	11,850,530	+71.059%
2026-03-05	0.36565	0.37261	0.35104	0.36095	-1.288%	9,893,269	+58.249%
2026-03-04	0.34542	0.38515	0.34235	0.36566	+5.866%	14,016,328	+56.211%
2026-03-03	0.34502	0.34951	0.32686	0.34540	+0.110%	7,350,244	+65.373%
2026-03-02	0.33861	0.36375	0.33205	0.34502	+1.929%	8,119,941	+65.556%
2026-03-01	0.35802	0.37296	0.33542	0.33849	-5.497%	6,063,212	+68.749%
2026-02-28	0.33918	0.36630	0.31526	0.35818	+5.611%	8,564,671	+59.473%
2026-02-27	0.35865	0.36910	0.32803	0.33915	-5.437%	6,574,918	+68.421%
2026-02-26	0.36839	0.38723	0.35033	0.35865	-2.715%	9,385,592	+59.264%
2026-02-25	0.33140	0.38589	0.32526	0.36866	+11.243%	16,653,839	+54.940%
2026-02-24	0.29692	0.33500	0.29092	0.33140	+11.620%	8,185,649	+72.360%
2026-02-23	0.31566	0.31650	0.29217	0.29690	-5.925%	12,329,062	+92.388%
2026-02-22	0.32894	0.33781	0.31225	0.31560	-4.053%	8,065,256	+80.989%
2026-02-21	0.31318	0.34903	0.31237	0.32893	+5.022%	9,528,236	+73.654%
2026-02-20	0.31238	0.32415	0.30557	0.31320	+0.282%	8,346,792	+82.375%
2026-02-19	0.30352	0.32414	0.30249	0.31232	+3.008%	9,659,424	+82.889%
2026-02-18	0.31619	0.33007	0.30103	0.30320	-4.090%	6,231,484	+88.391%
2026-02-17	0.32320	0.33185	0.30447	0.31613	-2.115%	7,894,372	+80.685%
2026-02-16	0.30799	0.32475	0.30519	0.32296	+4.857%	7,559,099	+76.864%
2026-02-15	0.34401	0.34687	0.30500	0.30800	-10.473%	10,941,105	+85.455%
2026-02-14	0.30573	0.35127	0.30521	0.34403	+12.557%	13,275,430	+66.032%
2026-02-13	0.29716	0.30948	0.28526	0.30565	+2.753%	11,632,497	+86.880%
2026-02-12	0.27973	0.31227	0.27898	0.29746	+6.372%	10,632,692	+92.026%
2026-02-11	0.30150	0.30585	0.27229	0.27964	-7.195%	13,429,391	+104.263%
2026-02-10	0.31282	0.31321	0.29818	0.30132	-3.624%	8,174,205	+89.566%
2026-02-09	0.31950	0.32291	0.30180	0.31265	-2.205%	7,912,281	+82.696%
2026-02-08	0.32486	0.33283	0.31733	0.31970	-1.749%	7,617,620	+78.668%
2026-02-07	0.33440	0.34021	0.31749	0.32539	-2.703%	10,022,746	+75.543%
2026-02-06	0.29322	0.34500	0.27446	0.33443	+14.062%	32,619,842	+70.798%
2026-02-05	0.35961	0.36201	0.28779	0.29320	-18.499%	31,266,561	+94.816%
2026-02-04	0.37385	0.38343	0.35113	0.35975	-3.838%	12,246,786	+58.777%
2026-02-03	0.40395	0.40681	0.36879	0.37411	-7.415%	10,128,052	+52.682%
2026-02-02	0.36951	0.40916	0.36617	0.40407	+9.436%	14,467,956	+41.362%
2026-02-01	0.38910	0.40091	0.36147	0.36923	-5.114%	10,897,170	+54.700%
2026-01-31	0.43112	0.43180	0.35113	0.38913	-9.754%	15,603,093	+46.789%
2026-01-30	0.43087	0.43419	0.40261	0.43119	+0.135%	13,030,450	+32.471%
2026-01-29	0.46610	0.46636	0.42000	0.43061	-7.676%	9,223,434	+32.649%
2026-01-28	0.46368	0.47941	0.45749	0.46641	+0.617%	5,632,168	+22.467%
2026-01-27	0.45235	0.46652	0.44010	0.46355	+2.503%	5,935,524	+23.223%
2026-01-26	0.44381	0.46154	0.44310	0.45223	+1.785%	5,112,600	+26.307%
2026-01-25	0.46660	0.46955	0.43000	0.44430	-4.804%	7,640,323	+28.562%
2026-01-24	0.48092	0.48390	0.46557	0.46672	-2.878%	3,623,718	+22.386%
2026-01-23	0.46873	0.51061	0.46530	0.48055	+2.509%	8,547,108	+18.864%
2026-01-22	0.48087	0.49898	0.46445	0.46879	-2.494%	7,919,339	+21.846%
2026-01-21	0.46070	0.49702	0.45000	0.48078	+4.343%	10,634,266	+18.807%
2026-01-20	0.49393	0.49770	0.46014	0.46077	-6.730%	8,135,235	+23.966%
2026-01-19	0.51276	0.51307	0.48890	0.49402	-3.655%	9,174,961	+15.623%
2026-01-18	0.55479	0.55800	0.51233	0.51276	-7.522%	7,634,518	+11.397%
2026-01-17	0.56926	0.57191	0.55387	0.55447	-2.590%	4,820,825	+3.017%
2026-01-16	0.56046	0.57579	0.54132	0.56921	+1.554%	5,625,221	+0.350%
2026-01-15	0.60660	0.60662	0.54707	0.56050	-7.647%	11,423,045	+1.909%
2026-01-14	0.59066	0.63275	0.59031	0.60691	+2.871%	14,660,832	-5.884%
2026-01-13	0.55817	0.60811	0.55526	0.58997	+5.834%	10,994,367	-3.182%
2026-01-12	0.55482	0.60149	0.54213	0.55745	+0.454%	13,665,213	+2.467%
2026-01-11	0.53593	0.56500	0.53468	0.55493	+3.534%	5,147,011	+2.932%
2026-01-10	0.55082	0.55148	0.53314	0.53599	-2.719%	3,596,951	+6.569%
2026-01-09	0.55443	0.57172	0.54016	0.55097	-0.522%	6,978,486	+3.672%
2026-01-08	0.55994	0.57347	0.53005	0.55386	-1.026%	10,227,393	+3.131%
2026-01-07	0.60200	0.60463	0.53108	0.55960	-7.103%	8,308,318	+2.073%
2026-01-06	0.60556	0.63299	0.57172	0.60239	-0.476%	15,709,325	-5.178%
2026-01-05	0.56120	0.62300	0.55995	0.60527	+7.876%	22,147,999	-5.629%
2026-01-04	0.56344	0.59900	0.55899	0.56108	-0.419%	12,710,891	+1.804%
2026-01-03	0.56718	0.58251	0.52800	0.56344	-0.661%	17,039,953	+1.377%
2026-01-02	0.46962	0.59824	0.46547	0.56719	+20.668%	23,181,647	+0.707%
2026-01-01	0.40189	0.47328	0.39524	0.47004	+17.001%	20,843,778	+21.522%
2025-12-31	0.43460	0.45085	0.40121	0.40174	-7.614%	23,452,863	+42.182%
2025-12-30	0.45697	0.46148	0.43080	0.43485	-4.822%	13,834,475	+31.356%
2025-12-29	0.46517	0.49494	0.45500	0.45688	-1.759%	7,687,468	+25.022%
2025-12-28	0.47950	0.48239	0.46119	0.46506	-3.005%	4,439,773	+22.823%
2025-12-27	0.47585	0.48002	0.46856	0.47947	+0.710%	3,467,085	+19.132%
2025-12-26	0.47485	0.49088	0.47223	0.47609	+0.225%	4,089,896	+19.977%
2025-12-25	0.47995	0.49861	0.47324	0.47502	-1.052%	3,647,893	+20.248%
2025-12-24	0.48489	0.48748	0.46010	0.48007	-0.906%	5,340,483	+18.983%
2025-12-23	0.49681	0.50010	0.47652	0.48446	-2.535%	4,267,386	+17.904%
2025-12-22	0.50598	0.51902	0.49241	0.49706	-1.839%	6,026,779	+14.916%
2025-12-21	0.51675	0.51684	0.48961	0.50637	-1.967%	4,773,622	+12.803%
2025-12-20	0.49999	0.52846	0.49747	0.51653	+3.300%	7,619,415	+10.584%
2025-12-19	0.47222	0.50528	0.46000	0.50003	+5.925%	18,129,042	+14.233%
2025-12-18	0.50090	0.51687	0.46308	0.47206	-5.626%	16,351,400	+21.002%
2025-12-17	0.53873	0.54897	0.49500	0.50020	-7.133%	10,946,198	+14.194%
2025-12-16	0.53757	0.55648	0.52497	0.53862	+0.179%	7,264,577	+6.049%
2025-12-15	0.57319	0.58723	0.52198	0.53766	-6.195%	13,745,930	+6.238%
2025-12-14	0.60500	0.62483	0.56619	0.57317	-5.261%	6,174,128	-0.344%
2025-12-13	0.61032	0.61504	0.60001	0.60500	-0.854%	2,798,216	-5.587%
2025-12-12	0.63155	0.63553	0.59752	0.61021	-3.325%	4,873,301	-6.393%
2025-12-11	0.64171	0.64340	0.60700	0.63120	-1.678%	9,903,953	-9.506%
2025-12-10	0.66597	0.69173	0.63806	0.64197	-3.568%	9,179,355	-11.024%
2025-12-09	0.66335	0.70289	0.64603	0.66572	+0.354%	7,405,770	-14.198%
2025-12-08	0.65623	0.69090	0.65113	0.66337	+1.060%	5,554,554	-13.894%
2025-12-07	0.67139	0.69085	0.64306	0.65641	-2.201%	5,443,437	-12.981%
2025-12-06	0.65146	0.69955	0.64861	0.67118	+2.926%	3,722,313	-14.896%
2025-12-05	0.68839	0.71736	0.64100	0.65210	-5.313%	10,088,290	-12.406%
2025-12-04	0.67891	0.74870	0.67394	0.68869	+1.463%	14,798,594	-17.060%
2025-12-03	0.65971	0.68683	0.65076	0.67876	+3.125%	9,500,771	-15.847%
2025-12-02	0.59696	0.66971	0.57900	0.65819	+10.250%	10,666,751	-13.217%
2025-12-01	0.66264	0.66264	0.57697	0.59700	-9.915%	12,995,856	-4.322%
2025-11-30	0.67216	0.69378	0.66052	0.66271	-1.350%	3,432,102	-13.808%
2025-11-29	0.68968	0.69401	0.66846	0.67178	-2.622%	2,669,332	-14.972%
2025-11-28	0.70909	0.72309	0.68740	0.68987	-2.783%	5,040,057	-17.202%
2025-11-27	0.72138	0.73665	0.70100	0.70962	-1.672%	6,665,117	-19.506%
2025-11-26	0.68918	0.73830	0.66500	0.72169	+4.717%	9,094,056	-20.852%
2025-11-25	0.70008	0.70027	0.66712	0.68918	-1.588%	7,919,941	-17.119%
2025-11-24	0.68604	0.71896	0.64000	0.70030	+2.035%	17,612,398	-18.435%
2025-11-23	0.69131	0.73112	0.68197	0.68633	-0.670%	12,405,226	-16.775%
2025-11-22	0.66665	0.70000	0.63644	0.69096	+3.643%	12,376,843	-17.332%
2025-11-21	0.71849	0.73160	0.62000	0.66667	-7.214%	25,951,280	-14.320%
2025-11-20	0.81200	0.82575	0.71481	0.71850	-11.515%	15,032,544	-20.501%
2025-11-19	0.83594	0.84421	0.75000	0.81200	-2.951%	16,599,038	-29.655%
2025-11-18	0.77346	0.87771	0.75522	0.83669	+8.113%	19,840,926	-31.731%
2025-11-17	0.81713	0.85168	0.74835	0.77390	-5.312%	18,556,377	-26.192%
2025-11-16	0.87139	0.89637	0.78430	0.81732	-6.205%	16,805,595	-30.113%
2025-11-15	0.82451	0.93444	0.80620	0.87139	+5.626%	19,487,222	-34.450%
2025-11-14	0.93068	0.94131	0.80000	0.82498	-11.383%	28,304,015	-30.762%
2025-11-13	0.97179	1.04200	0.89221	0.93095	-4.123%	32,422,385	-38.643%
2025-11-12	1.10435	1.27112	0.96690	0.97098	-12.069%	29,616,325	-41.173%
2025-11-11	1.18300	1.29900	1.09365	1.10425	-6.643%	33,116,889	-48.273%
2025-11-10	1.09505	1.24965	1.03500	1.18282	+8.015%	20,344,410	-51.709%
2025-11-09	0.98399	1.10999	0.93795	1.09505	+11.239%	12,818,606	-47.838%
2025-11-08	0.96990	1.01200	0.92864	0.98441	+1.489%	12,483,794	-41.975%
2025-11-07	0.85988	1.01454	0.84801	0.96997	+12.794%	15,539,679	-41.112%
2025-11-06	0.89643	0.91642	0.82773	0.85995	-4.079%	12,291,482	-33.578%
2025-11-05	0.80357	0.93351	0.76261	0.89652	+11.527%	15,434,986	-36.287%
2025-11-04	0.89425	0.92276	0.74000	0.80386	-10.107%	24,913,068	-28.943%
2025-11-03	1.01045	1.01960	0.84327	0.89424	-11.501%	14,075,751	-36.125%
2025-11-02	1.02806	1.05715	0.98617	1.01045	-1.713%	6,335,608	-43.471%
2025-11-01	1.06630	1.07870	1.02119	1.02806	-3.633%	5,823,493	-44.439%
2025-10-31	1.01811	1.14575	1.01408	1.06682	+4.756%	25,419,047	-46.458%
2025-10-30	0.98084	1.09078	0.94519	1.01839	+3.847%	25,949,251	-43.911%
2025-10-29	0.97966	1.01694	0.93074	0.98066	+0.089%	15,994,741	-41.754%
2025-10-28	0.90256	0.98652	0.88783	0.97979	+8.558%	10,938,950	-41.702%
2025-10-27	0.94619	0.96489	0.89541	0.90255	-4.640%	7,015,062	-36.713%
2025-10-26	0.91759	0.95364	0.88858	0.94647	+3.077%	7,719,824	-39.649%
2025-10-25	0.81293	0.94000	0.80692	0.91822	+12.987%	4,104,992	-37.793%
2025-10-24	0.79839	0.83041	0.79267	0.81268	+1.726%	6,402,006	-29.714%
2025-10-23	0.77515	0.81083	0.76691	0.79889	+2.970%	6,865,729	-28.501%
2025-10-22	0.79545	0.80073	0.74320	0.77585	-2.574%	9,960,980	-26.378%
2025-10-21	0.83834	0.86710	0.78962	0.79635	-5.044%	11,437,410	-28.273%
2025-10-20	0.83167	0.86794	0.80200	0.83865	+0.730%	5,706,448	-31.891%
2025-10-19	0.78381	0.84924	0.76743	0.83257	+6.244%	6,875,382	-31.393%
2025-10-18	0.74991	0.78914	0.74644	0.78364	+4.576%	3,824,475	-27.109%
2025-10-17	0.78839	0.80527	0.69632	0.74935	-5.034%	17,470,057	-23.774%
2025-10-16	0.81932	0.85646	0.78302	0.78907	-3.727%	8,519,057	-27.611%
2025-10-15	0.89221	0.90750	0.81691	0.81962	-8.267%	7,802,870	-30.309%
2025-10-14	0.94756	0.95484	0.82988	0.89348	-5.750%	11,990,392	-36.070%
2025-10-13	0.91885	0.96679	0.89046	0.94799	+3.115%	9,891,832	-39.746%
2025-10-12	0.78158	0.95135	0.76048	0.91935	+17.504%	15,237,175	-37.869%
2025-10-11	0.84371	0.90368	0.77323	0.78240	-6.903%	16,401,619	-26.994%
2025-10-10	1.06175	1.09381	0.76561	0.84041	-20.864%	25,493,307	-32.033%
2025-10-09	1.08698	1.08928	1.03949	1.06198	-2.290%	8,598,881	-46.214%
2025-10-08	1.08255	1.13087	1.06481	1.08687	+0.397%	5,586,760	-47.445%
2025-10-07	1.17578	1.18725	1.07729	1.08257	-7.906%	11,702,709	-47.237%
2025-10-06	1.14560	1.20765	1.13704	1.17551	+2.575%	8,676,703	-51.408%
2025-10-05	1.13101	1.20479	1.12012	1.14600	+1.333%	9,050,626	-50.157%
2025-10-04	1.15900	1.16801	1.12266	1.13092	-2.406%	4,378,064	-49.492%
2025-10-03	1.19347	1.20612	1.14429	1.15880	-2.883%	12,004,997	-50.708%
2025-10-02	1.09442	1.21000	1.09243	1.19320	+8.961%	16,506,948	-52.129%
2025-10-01	1.01268	1.10598	0.99566	1.09507	+8.183%	15,206,529	-47.839%
2025-09-30	1.03535	1.04324	0.97818	1.01224	-2.232%	11,882,634	-43.571%
2025-09-29	1.09361	1.11386	1.03330	1.03535	-5.329%	12,912,788	-44.830%
2025-09-28	1.00912	1.09391	0.99772	1.09363	+8.392%	8,970,501	-47.770%
2025-09-27	1.05310	1.05332	0.95975	1.00896	-4.231%	6,855,913	-43.387%
2025-09-26	0.98520	1.07383	0.98310	1.05354	+6.958%	12,579,078	-45.783%
2025-09-25	1.06979	1.07389	0.93936	0.98500	-7.878%	22,141,896	-42.010%
2025-09-24	1.10713	1.12526	1.04785	1.06923	-3.424%	9,702,233	-46.578%
2025-09-23	1.11900	1.13760	1.08413	1.10714	-1.086%	10,518,080	-48.408%
2025-09-22	1.13610	1.14888	1.03000	1.11930	-1.482%	22,789,955	-48.968%
2025-09-21	1.20804	1.21319	1.12269	1.13614	-6.032%	10,597,428	-49.725%
2025-09-20	1.24504	1.26869	1.19000	1.20907	-2.891%	7,114,377	-52.757%
2025-09-19	1.32175	1.32606	1.23266	1.24507	-5.795%	7,811,665	-54.123%
2025-09-18	1.34120	1.36080	1.30368	1.32166	-1.444%	10,185,161	-56.782%
2025-09-17	1.24822	1.36745	1.24560	1.34103	+7.446%	26,226,539	-57.406%
2025-09-16	1.30139	1.30373	1.18291	1.24810	-4.036%	24,480,060	-54.234%
2025-09-15	1.19552	1.37000	1.16009	1.30059	+8.806%	41,018,353	-56.081%
2025-09-14	1.22780	1.23292	1.17329	1.19533	-2.660%	7,863,232	-52.214%
2025-09-13	1.27175	1.30164	1.22365	1.22800	-3.422%	9,500,750	-53.485%
2025-09-12	1.26456	1.29885	1.22711	1.27151	+0.549%	12,439,186	-55.077%
2025-09-11	1.15320	1.28160	1.14656	1.26457	+9.638%	11,398,992	-54.830%
2025-09-10	1.14699	1.20394	1.11750	1.15340	+0.558%	11,590,410	-50.477%
2025-09-09	1.16500	1.22460	1.11089	1.14700	-1.562%	10,417,883	-50.201%
2025-09-08	1.13317	1.18913	1.11709	1.16520	+2.802%	9,728,058	-50.978%
2025-09-07	1.14839	1.16555	1.11072	1.13344	-1.252%	6,789,703	-49.605%
2025-09-06	1.19302	1.20857	1.13445	1.14781	-3.781%	6,143,088	-50.236%
2025-09-05	1.13705	1.24326	1.12742	1.19291	+4.909%	17,050,763	-52.117%
2025-09-04	1.15250	1.16879	1.08559	1.13709	-1.370%	13,600,650	-49.767%
2025-09-03	1.12523	1.19928	1.11094	1.15288	+2.456%	10,411,209	-50.455%
2025-09-02	1.08110	1.15391	1.07752	1.12524	+4.055%	12,307,929	-49.237%
2025-09-01	1.14311	1.14671	1.05363	1.08139	-5.389%	12,947,462	-47.179%
2025-08-31	1.12992	1.21243	1.12965	1.14298	+1.107%	13,057,543	-50.025%
2025-08-30	1.12344	1.16920	1.10000	1.13047	+0.636%	9,891,165	-49.472%
2025-08-29	1.21780	1.22066	1.11045	1.12333	-7.792%	15,040,592	-49.151%
2025-08-28	1.26830	1.29322	1.18464	1.21825	-3.973%	14,091,136	-53.113%
2025-08-27	1.33810	1.34400	1.26223	1.26866	-5.209%	12,117,771	-54.976%
2025-08-26	1.27860	1.38001	1.25023	1.33838	+4.663%	15,627,770	-57.322%
2025-08-25	1.43289	1.44000	1.25050	1.27875	-10.739%	17,595,305	-55.331%
2025-08-24	1.49256	1.50000	1.39735	1.43260	-3.961%	16,262,721	-60.128%
2025-08-23	1.50110	1.50298	1.44120	1.49168	-0.695%	12,169,683	-61.708%
2025-08-22	1.28925	1.60000	1.28634	1.50212	+16.498%	57,073,198	-61.974%
2025-08-21	1.39896	1.40264	1.28090	1.28940	-7.857%	17,255,099	-55.700%
2025-08-20	1.21608	1.42000	1.21562	1.39934	+15.130%	23,767,040	-59.181%
2025-08-19	1.31408	1.33508	1.20620	1.21544	-7.499%	16,516,295	-53.005%
2025-08-18	1.41306	1.41875	1.29441	1.31397	-7.055%	19,323,302	-56.529%
2025-08-17	1.37184	1.46630	1.34040	1.41370	+3.105%	16,984,648	-59.595%
2025-08-16	1.37745	1.39058	1.30800	1.37113	-0.475%	9,874,084	-58.341%
2025-08-15	1.31352	1.48600	1.31297	1.37768	+4.855%	35,933,423	-58.539%
2025-08-14	1.38792	1.38792	1.22350	1.31389	-5.349%	26,709,513	-56.526%
2025-08-13	1.23136	1.43660	1.20157	1.38814	+12.768%	37,188,221	-58.851%
2025-08-12	1.10316	1.26176	1.08538	1.23097	+11.606%	27,025,451	-53.598%
2025-08-11	1.18207	1.22380	1.08211	1.10296	-6.640%	22,906,580	-48.212%
2025-08-10	1.21386	1.26909	1.15500	1.18140	-2.557%	26,551,098	-51.651%
2025-08-09	1.08795	1.29750	1.01010	1.21240	+11.486%	49,829,446	-52.887%
2025-08-08	0.87495	1.12000	0.86247	1.08749	+24.341%	45,346,382	-47.475%
2025-08-07	0.75984	0.88272	0.75170	0.87460	+15.096%	12,394,197	-34.690%
2025-08-06	0.73570	0.76786	0.72632	0.75989	+3.268%	6,163,038	-24.831%
2025-08-05	0.79050	0.79105	0.71789	0.73584	-6.812%	10,861,105	-22.374%
2025-08-04	0.77970	0.81419	0.77766	0.78963	+1.222%	6,725,848	-27.662%
2025-08-03	0.74336	0.78421	0.73551	0.78010	+4.968%	5,780,932	-26.779%
2025-08-02	0.76685	0.77869	0.72954	0.74318	-3.087%	6,656,522	-23.141%
2025-08-01	0.78962	0.80869	0.75486	0.76685	-2.964%	11,182,988	-25.513%
2025-07-31	0.81720	0.84429	0.78367	0.79027	-3.222%	8,573,550	-27.721%
2025-07-30	0.81640	0.83521	0.77778	0.81658	+0.070%	9,159,244	-30.050%
2025-07-29	0.85386	0.86098	0.80200	0.81601	-4.444%	8,646,118	-30.001%
2025-07-28	0.90034	0.93705	0.84010	0.85396	-5.203%	9,727,632	-33.112%
2025-07-27	0.88705	0.91670	0.88483	0.90083	+1.581%	4,174,852	-36.592%
2025-07-26	0.89400	0.91369	0.88490	0.88681	-0.789%	5,088,705	-35.589%
2025-07-25	0.88776	0.89944	0.84504	0.89386	+0.646%	8,068,086	-36.097%
2025-07-24	0.90896	0.95817	0.86123	0.88812	-2.293%	9,594,776	-35.684%
2025-07-23	0.98004	0.98004	0.87861	0.90896	-7.204%	11,468,434	-37.159%
2025-07-22	0.97525	1.01000	0.92921	0.97953	+0.294%	12,937,566	-41.686%
2025-07-21	0.94146	0.99100	0.92461	0.97666	+3.781%	10,996,454	-41.515%
2025-07-20	0.87390	0.98069	0.87000	0.94108	+7.687%	15,385,659	-39.304%
2025-07-19	0.89994	0.90460	0.85565	0.87390	-2.909%	6,915,347	-34.638%
2025-07-18	0.92122	0.96844	0.87834	0.90008	-2.278%	14,569,166	-36.539%
2025-07-17	0.93294	0.94797	0.87502	0.92106	-1.248%	21,496,327	-37.984%
2025-07-16	0.85051	1.00000	0.84218	0.93270	+9.653%	26,295,593	-38.758%
2025-07-15	0.83268	0.85359	0.78843	0.85059	+2.129%	14,880,663	-32.847%
2025-07-14	0.82315	0.87679	0.81257	0.83286	+1.204%	18,943,867	-31.417%
2025-07-13	0.77247	0.86700	0.77041	0.82295	+6.538%	15,951,433	-30.591%
2025-07-12	0.78983	0.79541	0.74535	0.77245	-2.168%	10,383,269	-26.053%
2025-07-11	0.78743	0.83020	0.77424	0.78957	+0.297%	20,498,289	-27.657%
2025-07-10	0.72470	0.79927	0.71846	0.78723	+8.685%	14,109,245	-27.442%
2025-07-09	0.70056	0.75007	0.69716	0.72432	+3.408%	12,671,728	-21.140%
2025-07-08	0.67439	0.71622	0.66623	0.70045	+3.853%	11,804,936	-18.452%
2025-07-07	0.70356	0.71782	0.66500	0.67446	-4.097%	12,919,357	-15.310%
2025-07-06	0.73080	0.73435	0.69528	0.70327	-3.761%	10,960,988	-18.779%
2025-07-05	0.75075	0.76118	0.72131	0.73075	-2.673%	4,901,623	-21.834%
2025-07-04	0.77583	0.78172	0.73070	0.75082	-3.195%	8,433,140	-23.923%
2025-07-03	0.77445	0.80912	0.76472	0.77560	+0.207%	12,751,127	-26.354%
2025-07-02	0.74784	0.81518	0.73897	0.77400	+3.491%	8,283,767	-26.202%

.dark-mode .ZMyCH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMyCH7{ color: #333333; background-color: white; border: 2px solid #333333; }AEROUSDAERO / United States dollarcrypto Coinbase

AEROUSD
AERO / United States dollar
crypto Coinbase