Dark

ADAGBP
Cardano / Pound sterling
crypto

Delayed

Jul 1, 2026 10:44:00 PM EDT

0.1164GBP+0.241%(+0.0003)21,3340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.11503	0.11680	0.11500	0.11639	+0.241%	21,334	0.000%
2026-07-01	0.10883	0.11878	0.10727	0.11611	+6.719%	718,087	+0.241%
2026-06-30	0.10990	0.11015	0.10747	0.10880	-1.109%	338,820	+6.976%
2026-06-29	0.10817	0.11179	0.10754	0.11002	+2.650%	221,798	+5.790%
2026-06-28	0.11026	0.11074	0.10710	0.10718	-2.661%	241,667	+8.593%
2026-06-27	0.11241	0.11310	0.10924	0.11011	-2.194%	359,643	+5.703%
2026-06-26	0.10906	0.11308	0.10510	0.11258	+3.589%	520,835	+3.384%
2026-06-25	0.11237	0.11398	0.10500	0.10868	-2.982%	1,181,325	+7.094%
2026-06-24	0.11484	0.11646	0.10616	0.11202	-2.174%	597,538	+3.901%
2026-06-23	0.11962	0.12024	0.11332	0.11451	-4.336%	409,712	+1.642%
2026-06-22	0.11870	0.12300	0.11858	0.11970	+0.580%	221,747	-2.765%
2026-06-21	0.12335	0.12336	0.11572	0.11901	-3.432%	1,261,232	-2.201%
2026-06-20	0.12251	0.12413	0.12097	0.12324	+0.719%	362,243	-5.558%
2026-06-19	0.12365	0.12523	0.12040	0.12236	-1.091%	257,519	-4.879%
2026-06-18	0.12563	0.13195	0.12071	0.12371	-1.599%	967,453	-5.917%
2026-06-17	0.12840	0.12998	0.12384	0.12572	-1.957%	459,831	-7.421%
2026-06-16	0.13304	0.13434	0.12805	0.12823	-3.637%	435,273	-9.233%
2026-06-15	0.13656	0.14106	0.13203	0.13307	-1.641%	601,939	-12.535%
2026-06-14	0.12821	0.13529	0.12343	0.13529	+5.178%	395,998	-13.970%
2026-06-13	0.12675	0.13098	0.12651	0.12863	+1.563%	536,240	-9.516%
2026-06-12	0.12694	0.12985	0.12520	0.12665	-0.260%	355,797	-8.101%
2026-06-11	0.12035	0.12815	0.12025	0.12698	+5.632%	444,257	-8.340%
2026-06-10	0.12423	0.12456	0.11851	0.12021	-2.727%	606,185	-3.178%
2026-06-09	0.12780	0.12803	0.12092	0.12358	-3.310%	867,844	-5.818%
2026-06-08	0.12378	0.13035	0.12003	0.12781	+2.849%	668,580	-8.935%
2026-06-07	0.11819	0.12633	0.11809	0.12427	+5.510%	1,211,743	-6.341%
2026-06-06	0.11764	0.12194	0.11170	0.11778	+0.409%	1,339,815	-1.180%
2026-06-05	0.13378	0.13378	0.11618	0.11730	-12.338%	3,098,287	-0.776%
2026-06-04	0.14973	0.14973	0.13322	0.13381	-10.237%	1,526,999	-13.018%
2026-06-03	0.15822	0.16204	0.14905	0.14907	-5.454%	871,727	-21.923%
2026-06-02	0.17148	0.17148	0.15597	0.15767	-7.951%	1,956,422	-26.181%
2026-06-01	0.17506	0.17608	0.16762	0.17129	-1.597%	461,697	-32.051%
2026-05-31	0.17515	0.17725	0.17233	0.17407	-0.497%	200,627	-33.136%
2026-05-30	0.17307	0.17745	0.17307	0.17494	+1.174%	582,658	-33.469%
2026-05-29	0.17476	0.17600	0.17141	0.17291	-1.110%	126,169	-32.688%
2026-05-28	0.17698	0.17723	0.17035	0.17485	-0.597%	394,977	-33.434%
2026-05-27	0.17892	0.18081	0.17556	0.17590	-1.401%	484,820	-33.832%
2026-05-26	0.18045	0.18280	0.17714	0.17840	-0.993%	247,317	-34.759%
2026-05-25	0.17981	0.18287	0.17829	0.18019	+0.390%	109,152	-35.407%
2026-05-24	0.18330	0.18335	0.17763	0.17949	-2.105%	122,351	-35.155%
2026-05-23	0.18057	0.18642	0.17562	0.18335	+1.590%	3,497,173	-36.520%
2026-05-22	0.18606	0.18903	0.17964	0.18048	-3.321%	275,379	-35.511%
2026-05-21	0.18579	0.18833	0.18323	0.18668	+0.843%	250,930	-37.653%
2026-05-20	0.18479	0.18698	0.18443	0.18512	+0.054%	235,720	-37.127%
2026-05-19	0.18739	0.18846	0.18496	0.18502	-1.165%	78,558	-37.093%
2026-05-18	0.18867	0.18967	0.18389	0.18720	-1.073%	962,906	-37.826%
2026-05-17	0.19066	0.21010	0.18503	0.18923	-1.160%	749,386	-38.493%
2026-05-16	0.19612	0.19640	0.18964	0.19145	-2.416%	653,589	-39.206%
2026-05-15	0.20219	0.20372	0.19282	0.19619	-2.833%	1,179,923	-40.675%
2026-05-14	0.19640	0.20900	0.17467	0.20191	+3.126%	1,434,234	-42.356%
2026-05-13	0.20038	0.20547	0.19358	0.19579	-2.222%	650,382	-40.554%
2026-05-12	0.20610	0.20638	0.19800	0.20024	-2.796%	375,440	-41.875%
2026-05-11	0.20711	0.20726	0.20280	0.20600	-1.023%	318,088	-43.500%
2026-05-10	0.19921	0.21148	0.19704	0.20813	+4.857%	598,161	-44.078%
2026-05-09	0.20081	0.20426	0.19813	0.19849	-1.376%	205,079	-41.362%
2026-05-08	0.19378	0.20467	0.19214	0.20126	+3.892%	291,515	-42.169%
2026-05-07	0.19591	0.19791	0.19143	0.19372	-1.239%	126,768	-39.918%
2026-05-06	0.19341	0.20051	0.19235	0.19615	+1.695%	1,124,450	-40.663%
2026-05-05	0.18474	0.19599	0.18467	0.19288	+3.855%	365,288	-39.657%
2026-05-04	0.18247	0.18709	0.18247	0.18572	+1.127%	281,418	-37.330%
2026-05-03	0.18451	0.18767	0.18260	0.18365	-0.612%	250,944	-36.624%
2026-05-02	0.18252	0.18588	0.18209	0.18478	+1.194%	159,596	-37.012%
2026-05-01	0.18106	0.18446	0.18106	0.18260	+0.828%	283,737	-36.260%
2026-04-30	0.18198	0.18380	0.18060	0.18110	-0.215%	229,613	-35.732%
2026-04-29	0.18244	0.18802	0.17711	0.18149	-0.602%	545,121	-35.870%
2026-04-28	0.18348	0.18361	0.18146	0.18259	-0.425%	449,164	-36.256%
2026-04-27	0.18709	0.18932	0.18008	0.18337	-1.478%	1,804,333	-36.527%
2026-04-26	0.18506	0.18759	0.18404	0.18612	+0.627%	364,664	-37.465%
2026-04-25	0.18475	0.18758	0.18370	0.18496	-0.124%	240,050	-37.073%
2026-04-24	0.18600	0.18689	0.18391	0.18519	-0.291%	145,105	-37.151%
2026-04-23	0.18399	0.18573	0.18179	0.18573	+0.760%	276,583	-37.334%
2026-04-22	0.18483	0.19024	0.18432	0.18433	-0.335%	188,451	-36.858%
2026-04-21	0.18340	0.18645	0.18161	0.18495	+0.961%	301,055	-37.069%
2026-04-20	0.17986	0.18582	0.17986	0.18319	+1.693%	208,454	-36.465%
2026-04-19	0.18428	0.18560	0.17911	0.18014	-2.326%	263,278	-35.389%
2026-04-18	0.19119	0.19145	0.18335	0.18443	-3.732%	334,123	-36.892%
2026-04-17	0.19144	0.19721	0.18688	0.19158	-0.063%	436,653	-39.247%
2026-04-16	0.18049	0.19282	0.18000	0.19170	+6.052%	480,873	-39.285%
2026-04-15	0.17662	0.18449	0.17578	0.18076	+2.361%	293,457	-35.611%
2026-04-14	0.18415	0.18415	0.17615	0.17659	-3.980%	325,643	-34.090%
2026-04-13	0.17712	0.18392	0.17640	0.18391	+4.311%	180,300	-36.714%
2026-04-12	0.18517	0.18626	0.17626	0.17631	-4.939%	339,385	-33.986%
2026-04-11	0.18854	0.18964	0.18350	0.18547	-1.670%	231,855	-37.246%
2026-04-10	0.18906	0.19193	0.18612	0.18862	-0.396%	194,392	-38.294%
2026-04-09	0.18661	0.19327	0.18517	0.18937	+1.322%	201,535	-38.538%
2026-04-08	0.19622	0.19684	0.18690	0.18690	-5.098%	287,009	-37.726%
2026-04-07	0.18587	0.19900	0.18120	0.19694	+6.345%	969,897	-40.901%
2026-04-06	0.19097	0.19612	0.18510	0.18519	-2.537%	371,044	-37.151%
2026-04-05	0.18780	0.19005	0.18188	0.19001	+1.215%	268,789	-38.745%
2026-04-04	0.18605	0.18876	0.18441	0.18773	+0.730%	213,280	-38.001%
2026-04-03	0.18101	0.19010	0.18069	0.18637	+2.887%	270,513	-37.549%
2026-04-02	0.18706	0.18730	0.17800	0.18114	-2.791%	492,226	-35.746%
2026-04-01	0.18246	0.19115	0.18213	0.18634	+2.143%	359,907	-37.539%
2026-03-31	0.18474	0.18801	0.17800	0.18243	-1.229%	262,360	-36.200%
2026-03-30	0.18098	0.18999	0.18098	0.18470	+2.016%	267,230	-36.984%
2026-03-29	0.18610	0.18623	0.17604	0.18105	-2.299%	293,536	-35.714%
2026-03-28	0.18560	0.19055	0.18420	0.18531	-0.043%	171,564	-37.192%
2026-03-27	0.19093	0.19178	0.18439	0.18539	-3.013%	497,493	-37.219%
2026-03-26	0.20202	0.20202	0.19000	0.19115	-5.442%	288,699	-39.111%
2026-03-25	0.19918	0.20628	0.19838	0.20215	+1.859%	659,783	-42.424%
2026-03-24	0.19487	0.19982	0.19302	0.19846	+1.931%	105,859	-41.353%
2026-03-23	0.18811	0.19812	0.18642	0.19470	+3.635%	288,800	-40.221%
2026-03-22	0.19200	0.19475	0.18646	0.18787	-3.849%	369,688	-38.048%
2026-03-21	0.19964	0.19994	0.19197	0.19539	-2.144%	305,186	-40.432%
2026-03-20	0.19952	0.20359	0.19659	0.19967	+0.473%	203,847	-41.709%
2026-03-19	0.20686	0.20805	0.19625	0.19873	-3.856%	251,393	-41.433%
2026-03-18	0.21646	0.22070	0.20251	0.20670	-4.566%	768,143	-43.691%
2026-03-17	0.21816	0.22000	0.21231	0.21659	-0.815%	275,631	-46.263%
2026-03-16	0.20512	0.22113	0.20328	0.21837	+7.407%	977,284	-46.701%
2026-03-15	0.19903	0.20510	0.19815	0.20331	+2.104%	216,754	-42.752%
2026-03-14	0.20077	0.20112	0.19584	0.19912	-0.965%	291,161	-41.548%
2026-03-13	0.19713	0.21200	0.19713	0.20106	+2.051%	428,192	-42.112%
2026-03-12	0.19620	0.19888	0.19328	0.19702	+0.127%	244,171	-40.925%
2026-03-11	0.19472	0.19860	0.19113	0.19677	+0.717%	283,908	-40.850%
2026-03-10	0.19015	0.20313	0.19015	0.19537	+2.886%	502,480	-40.426%
2026-03-09	0.18840	0.19516	0.18742	0.18989	+1.415%	755,161	-38.707%
2026-03-08	0.18977	0.19187	0.18485	0.18724	-1.582%	581,282	-37.839%
2026-03-07	0.19387	0.19394	0.18835	0.19025	-1.659%	268,198	-38.823%
2026-03-06	0.20119	0.20315	0.19132	0.19346	-4.190%	231,726	-39.838%
2026-03-05	0.20453	0.20789	0.19938	0.20192	-2.360%	419,751	-42.358%
2026-03-04	0.19662	0.21334	0.19430	0.20680	+4.921%	905,861	-43.719%
2026-03-03	0.20666	0.20666	0.19520	0.19710	-4.376%	762,674	-40.949%
2026-03-02	0.20413	0.21588	0.20125	0.20612	+0.876%	454,836	-43.533%
2026-03-01	0.20876	0.21606	0.20027	0.20433	-2.113%	341,761	-43.038%
2026-02-28	0.20570	0.21036	0.19279	0.20874	+1.340%	758,914	-44.242%
2026-02-27	0.21257	0.21900	0.20316	0.20598	-3.187%	267,546	-43.495%
2026-02-26	0.21941	0.22160	0.21013	0.21276	-2.296%	485,521	-45.295%
2026-02-25	0.19151	0.23082	0.19129	0.21776	+13.630%	1,164,059	-46.551%
2026-02-24	0.19436	0.19579	0.18834	0.19164	-1.470%	602,520	-39.266%
2026-02-23	0.20082	0.20416	0.19105	0.19450	-2.852%	431,562	-40.159%
2026-02-22	0.20770	0.20770	0.19900	0.20021	-3.699%	347,701	-41.866%
2026-02-21	0.21153	0.21201	0.20710	0.20790	-1.535%	146,867	-44.016%
2026-02-20	0.20261	0.21718	0.20100	0.21114	+4.390%	290,093	-44.875%
2026-02-19	0.20230	0.20513	0.19872	0.20226	+0.144%	262,592	-42.455%
2026-02-18	0.20753	0.21114	0.20125	0.20197	-2.444%	334,985	-42.373%
2026-02-17	0.20966	0.21323	0.20516	0.20703	-1.212%	588,508	-43.781%
2026-02-16	0.20737	0.21121	0.20390	0.20957	+1.497%	458,839	-44.462%
2026-02-15	0.21671	0.22046	0.20377	0.20648	-4.536%	567,782	-43.631%
2026-02-14	0.19980	0.22000	0.19980	0.21629	+8.199%	498,969	-46.188%
2026-02-13	0.19340	0.20100	0.19016	0.19990	+3.094%	513,538	-41.776%
2026-02-12	0.18888	0.19692	0.18878	0.19390	+3.265%	446,671	-39.974%
2026-02-11	0.19214	0.19348	0.18400	0.18777	-2.218%	426,168	-38.015%
2026-02-10	0.19720	0.19754	0.19082	0.19203	-2.607%	301,320	-39.390%
2026-02-09	0.19850	0.20097	0.19087	0.19717	-0.157%	255,485	-40.970%
2026-02-08	0.19998	0.20274	0.19717	0.19748	-1.442%	204,042	-41.062%
2026-02-07	0.20147	0.20468	0.19549	0.20037	-1.271%	426,611	-41.912%
2026-02-06	0.18172	0.20865	0.16379	0.20295	+12.071%	2,041,452	-42.651%
2026-02-05	0.20948	0.21113	0.17999	0.18109	-13.520%	1,963,996	-35.728%
2026-02-04	0.21230	0.22042	0.20551	0.20940	-1.347%	583,354	-44.417%
2026-02-03	0.21870	0.22223	0.20605	0.21226	-2.905%	630,791	-45.166%
2026-02-02	0.20792	0.22197	0.20205	0.21861	+4.643%	1,659,408	-46.759%
2026-02-01	0.21458	0.21803	0.20420	0.20891	-2.465%	880,608	-44.287%
2026-01-31	0.23392	0.24199	0.19750	0.21419	-8.289%	1,245,513	-45.660%
2026-01-30	0.24220	0.24268	0.23092	0.23355	-3.376%	556,003	-50.165%
2026-01-29	0.25652	0.25703	0.23702	0.24171	-6.582%	652,175	-51.847%
2026-01-28	0.26047	0.26445	0.25702	0.25874	-0.679%	306,231	-55.017%
2026-01-27	0.25725	0.26241	0.25279	0.26051	+1.177%	253,040	-55.322%
2026-01-26	0.24790	0.26135	0.24783	0.25748	+3.869%	359,553	-54.796%
2026-01-25	0.26252	0.26345	0.24385	0.24789	-5.577%	522,070	-53.048%
2026-01-24	0.26329	0.26494	0.25851	0.26253	-0.523%	391,987	-55.666%
2026-01-23	0.26605	0.27142	0.26128	0.26391	-0.834%	116,117	-55.898%
2026-01-22	0.27328	0.27417	0.26468	0.26613	-2.359%	188,853	-56.266%
2026-01-21	0.26161	0.27778	0.25867	0.27256	+4.609%	520,750	-57.297%
2026-01-20	0.27573	0.27578	0.25858	0.26055	-5.099%	582,850	-55.329%
2026-01-19	0.27993	0.27993	0.26181	0.27455	-2.009%	842,341	-57.607%
2026-01-18	0.29672	0.29778	0.27944	0.28018	-5.628%	407,478	-58.459%
2026-01-17	0.29643	0.30151	0.29415	0.29689	+0.402%	165,903	-60.797%
2026-01-16	0.29406	0.29738	0.28332	0.29570	+0.630%	330,958	-60.639%
2026-01-15	0.30824	0.30824	0.29100	0.29385	-4.492%	250,372	-60.391%
2026-01-14	0.31462	0.31707	0.30580	0.30767	-1.781%	357,345	-62.171%
2026-01-13	0.28655	0.31700	0.28576	0.31325	+9.348%	768,879	-62.844%
2026-01-12	0.29104	0.30000	0.28349	0.28647	-1.455%	397,518	-59.371%
2026-01-11	0.28917	0.29583	0.28869	0.29070	+0.349%	227,792	-59.962%
2026-01-10	0.29154	0.29216	0.28764	0.28969	-0.532%	158,346	-59.823%
2026-01-09	0.29462	0.30105	0.28936	0.29124	-1.043%	542,381	-60.036%
2026-01-08	0.29849	0.30019	0.28668	0.29431	-1.499%	296,681	-60.453%
2026-01-07	0.30993	0.31322	0.29616	0.29879	-3.883%	296,005	-61.046%
2026-01-06	0.31128	0.32469	0.29732	0.31086	-0.515%	640,633	-62.559%
2026-01-05	0.29825	0.31442	0.29479	0.31247	+5.032%	659,816	-62.752%
2026-01-04	0.28974	0.30057	0.28974	0.29750	+2.938%	312,880	-60.877%
2026-01-03	0.29389	0.29564	0.28424	0.28901	-1.122%	477,245	-59.728%
2026-01-02	0.26450	0.29349	0.26306	0.29229	+10.502%	350,072	-60.180%
2026-01-01	0.24702	0.26578	0.24606	0.26451	+7.115%	367,043	-55.998%
2025-12-31	0.25938	0.26209	0.24510	0.24694	-5.238%	661,375	-52.867%
2025-12-30	0.26104	0.26383	0.25764	0.26059	-0.157%	183,339	-55.336%
2025-12-29	0.27297	0.28359	0.25959	0.26100	-4.266%	392,820	-55.406%
2025-12-28	0.27348	0.27870	0.26757	0.27263	-0.249%	210,094	-57.308%
2025-12-27	0.25883	0.27373	0.25883	0.27331	+5.411%	345,420	-57.415%
2025-12-26	0.25480	0.26465	0.25300	0.25928	+1.962%	307,456	-55.110%
2025-12-25	0.26391	0.26724	0.25266	0.25429	-3.634%	234,217	-54.229%
2025-12-24	0.26884	0.26884	0.26109	0.26388	-1.739%	454,774	-55.893%
2025-12-23	0.27548	0.27637	0.26429	0.26855	-2.466%	183,914	-56.660%
2025-12-22	0.27397	0.28371	0.27043	0.27534	+0.662%	269,028	-57.729%
2025-12-21	0.27867	0.27952	0.26827	0.27353	-1.894%	156,900	-57.449%
2025-12-20	0.28151	0.28409	0.27844	0.27881	-0.980%	127,140	-58.255%
2025-12-19	0.26199	0.28417	0.25900	0.28157	+7.253%	366,697	-58.664%
2025-12-18	0.27398	0.28139	0.25988	0.26253	-4.218%	638,868	-55.666%
2025-12-17	0.28684	0.29902	0.27200	0.27409	-4.412%	519,972	-57.536%
2025-12-16	0.29038	0.29126	0.28235	0.28674	-1.090%	517,286	-59.409%
2025-12-15	0.29763	0.30410	0.28285	0.28990	-2.170%	412,382	-59.852%
2025-12-14	0.30706	0.30713	0.29339	0.29633	-3.507%	603,663	-60.723%
2025-12-13	0.30625	0.31050	0.30494	0.30710	+0.478%	68,428	-62.100%
2025-12-12	0.31777	0.31966	0.30286	0.30564	-3.769%	632,590	-61.919%
2025-12-11	0.33846	0.33848	0.30577	0.31761	-6.514%	1,073,717	-63.354%
2025-12-10	0.35388	0.35729	0.33866	0.33974	-3.819%	367,825	-65.741%
2025-12-09	0.32477	0.36317	0.31813	0.35323	+9.052%	2,623,839	-67.050%
2025-12-08	0.31250	0.33002	0.31147	0.32391	+3.360%	257,156	-64.067%
2025-12-07	0.31119	0.32661	0.30569	0.31338	+1.045%	340,309	-62.860%
2025-12-06	0.31165	0.31613	0.30790	0.31014	-0.631%	56,397	-62.472%
2025-12-05	0.33006	0.33188	0.30775	0.31211	-5.384%	773,658	-62.709%
2025-12-04	0.33719	0.34117	0.32600	0.32987	-2.281%	304,667	-64.716%
2025-12-03	0.32872	0.33976	0.32128	0.33757	+2.861%	326,542	-65.521%
2025-12-02	0.29224	0.33182	0.29200	0.32818	+12.383%	675,286	-64.535%
2025-12-01	0.31332	0.31405	0.28048	0.29202	-6.801%	1,038,480	-60.143%
2025-11-30	0.31460	0.32243	0.31320	0.31333	-0.334%	101,221	-62.854%
2025-11-29	0.31699	0.31787	0.31155	0.31438	-0.908%	117,164	-62.978%
2025-11-28	0.32710	0.32971	0.31408	0.31726	-3.082%	425,743	-63.314%
2025-11-27	0.32933	0.33075	0.32242	0.32735	-0.450%	157,917	-64.445%
2025-11-26	0.32067	0.33000	0.31273	0.32883	+1.975%	305,132	-64.605%
2025-11-25	0.32645	0.32649	0.30737	0.32246	-1.192%	409,191	-63.906%
2025-11-24	0.31208	0.33076	0.30785	0.32635	+4.516%	297,463	-64.336%
2025-11-23	0.30890	0.31908	0.30744	0.31225	+0.580%	303,675	-62.725%
2025-11-22	0.31241	0.31449	0.29848	0.31045	-0.618%	460,839	-62.509%
2025-11-21	0.33029	0.33423	0.29775	0.31238	-5.847%	1,241,169	-62.741%
2025-11-20	0.35477	0.35948	0.32769	0.33178	-6.417%	1,014,470	-64.920%
2025-11-19	0.36133	0.36170	0.33520	0.35453	-1.955%	441,314	-67.171%
2025-11-18	0.35338	0.36676	0.34739	0.36160	+2.317%	1,458,057	-67.813%
2025-11-17	0.36818	0.37763	0.34619	0.35341	-4.006%	611,088	-67.067%
2025-11-16	0.38221	0.38577	0.36000	0.36816	-3.666%	770,108	-68.386%
2025-11-15	0.37797	0.38989	0.37797	0.38217	+1.122%	195,368	-69.545%
2025-11-14	0.40311	0.40465	0.37261	0.37793	-6.594%	890,703	-69.203%
2025-11-13	0.41587	0.43438	0.39009	0.40461	-2.623%	331,931	-71.234%
2025-11-12	0.42150	0.44243	0.41098	0.41551	-1.794%	155,343	-71.989%
2025-11-11	0.44996	0.46008	0.42236	0.42310	-6.111%	187,381	-72.491%
2025-11-10	0.44044	0.45628	0.44044	0.45064	+2.276%	236,460	-74.172%
2025-11-09	0.42880	0.44401	0.41864	0.44061	+1.955%	560,436	-73.584%
2025-11-08	0.43912	0.44837	0.42166	0.43216	-1.191%	562,973	-73.068%
2025-11-07	0.40621	0.44516	0.39455	0.43737	+8.674%	670,968	-73.389%
2025-11-06	0.41528	0.41681	0.39497	0.40246	-3.911%	476,846	-71.080%
2025-11-05	0.39915	0.42100	0.38017	0.41884	+4.815%	182,624	-72.211%
2025-11-04	0.42068	0.42831	0.37631	0.39960	-4.923%	1,432,585	-70.873%
2025-11-03	0.46420	0.46472	0.40375	0.42029	-9.634%	727,275	-72.307%
2025-11-02	0.46462	0.47167	0.45218	0.46510	-0.240%	255,266	-74.975%
2025-11-01	0.46299	0.46957	0.45984	0.46622	+0.700%	169,377	-75.035%
2025-10-31	0.45638	0.47260	0.45586	0.46298	+1.306%	258,989	-74.861%
2025-10-30	0.48688	0.49041	0.42330	0.45701	-5.771%	2,277,771	-74.532%
2025-10-29	0.48542	0.49805	0.47755	0.48500	-0.290%	168,688	-76.002%
2025-10-28	0.49990	0.50697	0.48000	0.48641	-2.665%	160,720	-76.072%
2025-10-27	0.51389	0.52013	0.49830	0.49973	-2.259%	133,481	-76.709%
2025-10-26	0.49179	0.51490	0.48700	0.51128	+3.961%	195,972	-77.236%
2025-10-25	0.49356	0.49473	0.48757	0.49180	-0.528%	66,716	-76.334%
2025-10-24	0.48239	0.49537	0.47966	0.49441	+2.685%	77,323	-76.459%
2025-10-23	0.46755	0.49102	0.46694	0.48148	+2.935%	103,454	-75.827%
2025-10-22	0.48360	0.48360	0.45505	0.46775	-2.720%	143,496	-75.117%
2025-10-21	0.49456	0.51161	0.47699	0.48083	-2.955%	247,063	-75.794%
2025-10-20	0.48579	0.50271	0.47709	0.49547	+1.829%	263,474	-76.509%
2025-10-19	0.47046	0.49678	0.46476	0.48657	+2.704%	119,244	-76.079%
2025-10-18	0.46500	0.47748	0.46499	0.47376	+1.582%	144,864	-75.433%
2025-10-17	0.48162	0.48715	0.44103	0.46638	-2.799%	1,123,477	-75.044%
2025-10-16	0.49788	0.50912	0.47261	0.47981	-3.653%	433,271	-75.742%
2025-10-15	0.52489	0.53370	0.47000	0.49800	-5.321%	528,519	-76.629%
2025-10-14	0.54721	0.55023	0.50000	0.52599	-3.904%	355,518	-77.872%
2025-10-13	0.53173	0.55223	0.52281	0.54736	+3.822%	547,733	-78.736%
2025-10-12	0.47522	0.53487	0.46627	0.52721	+10.863%	824,706	-77.923%
2025-10-11	0.49959	0.54099	0.46005	0.47555	-4.814%	1,079,616	-75.525%
2025-10-10	0.61390	0.62000	0.30030	0.49960	-18.502%	2,451,033	-76.703%
2025-10-09	0.62490	0.62490	0.59865	0.61302	-2.039%	139,697	-81.014%
2025-10-08	0.61119	0.63520	0.58500	0.62578	+2.587%	479,324	-81.401%
2025-10-07	0.64530	0.64971	0.61000	0.61000	-5.524%	319,273	-80.920%
2025-10-06	0.62100	0.65164	0.62046	0.64567	+3.735%	205,177	-81.974%
2025-10-05	0.62168	0.65130	0.61448	0.62242	+0.119%	446,584	-81.300%
2025-10-04	0.64350	0.64372	0.61811	0.62168	-3.088%	346,154	-81.278%
2025-10-03	0.64718	0.66029	0.63066	0.64149	-0.954%	696,943	-81.856%
2025-10-02	0.63299	0.65272	0.62550	0.64767	+2.538%	468,905	-82.029%
2025-10-01	0.60057	0.63164	0.59318	0.63164	+5.196%	160,984	-81.573%
2025-09-30	0.60013	0.60423	0.57966	0.60044	+0.078%	169,222	-80.616%
2025-09-29	0.60333	0.60709	0.58700	0.59997	-0.638%	419,622	-80.601%
2025-09-28	0.58366	0.60548	0.57214	0.60382	+3.486%	140,442	-80.724%
2025-09-27	0.59076	0.59300	0.58076	0.58348	-1.418%	49,486	-80.052%
2025-09-26	0.57962	0.59480	0.56818	0.59187	+3.360%	273,710	-80.335%
2025-09-25	0.60201	0.60210	0.56713	0.57263	-5.260%	431,678	-79.674%
2025-09-24	0.60227	0.61745	0.58586	0.60442	+1.277%	297,633	-80.744%
2025-09-23	0.61182	0.61378	0.59619	0.59680	-2.452%	269,970	-80.498%
2025-09-22	0.65062	0.65062	0.59001	0.61180	-6.934%	829,202	-80.976%
2025-09-21	0.66502	0.66924	0.65070	0.65738	-0.870%	78,203	-82.295%
2025-09-20	0.66185	0.67273	0.65949	0.66315	+0.251%	144,001	-82.449%
2025-09-19	0.68388	0.69068	0.65759	0.66149	-3.085%	407,222	-82.405%
2025-09-18	0.67134	0.69270	0.66244	0.68255	+1.755%	158,398	-82.948%
2025-09-17	0.64508	0.67311	0.63304	0.67078	+3.913%	264,580	-82.649%
2025-09-16	0.63503	0.64790	0.62863	0.64552	+1.618%	162,196	-81.970%
2025-09-15	0.65559	0.66572	0.62841	0.63524	-3.153%	350,448	-81.678%
2025-09-14	0.68401	0.68434	0.64821	0.65592	-4.167%	178,965	-82.255%
2025-09-13	0.67652	0.70183	0.67321	0.68444	+1.169%	240,396	-82.995%
2025-09-12	0.65950	0.67692	0.65018	0.67653	+2.668%	212,299	-82.796%
2025-09-11	0.65423	0.66300	0.63758	0.65895	+0.752%	1,172,471	-82.337%
2025-09-10	0.63953	0.66007	0.63953	0.65403	+2.167%	222,198	-82.204%
2025-09-09	0.63853	0.65892	0.63051	0.64016	+0.216%	421,753	-81.819%
2025-09-08	0.61915	0.64900	0.61642	0.63878	+3.147%	624,146	-81.779%
2025-09-07	0.60769	0.62325	0.60769	0.61929	+2.163%	82,529	-81.206%
2025-09-06	0.61540	0.61738	0.60352	0.60618	-1.402%	84,650	-80.799%
2025-09-05	0.60365	0.62640	0.59981	0.61480	+2.125%	103,373	-81.069%
2025-09-04	0.62433	0.62640	0.59847	0.60201	-3.337%	160,735	-80.666%
2025-09-03	0.62433	0.62844	0.61643	0.62279	-0.205%	151,698	-81.312%
2025-09-02	0.59272	0.62407	0.59166	0.62407	+5.464%	174,126	-81.350%
2025-09-01	0.60139	0.62306	0.57850	0.59174	-1.600%	261,360	-80.331%
2025-08-31	0.61637	0.61843	0.60110	0.60136	-1.412%	67,486	-80.646%
2025-08-30	0.61263	0.62466	0.59905	0.60997	-0.436%	166,131	-80.919%
2025-08-29	0.63487	0.63954	0.59476	0.61264	-3.529%	502,802	-81.002%
2025-08-28	0.62933	0.65174	0.62418	0.63505	+0.919%	340,322	-81.672%
2025-08-27	0.64145	0.65133	0.62704	0.62927	-2.163%	283,612	-81.504%
2025-08-26	0.62251	0.64740	0.61545	0.64318	+3.433%	191,822	-81.904%
2025-08-25	0.67517	0.68025	0.61808	0.62183	-7.338%	714,756	-81.283%
2025-08-24	0.67453	0.70598	0.65467	0.67107	-0.181%	194,072	-82.656%
2025-08-23	0.68690	0.68935	0.65760	0.67229	-1.848%	349,350	-82.688%
2025-08-22	0.63710	0.69363	0.61429	0.68495	+8.316%	703,613	-83.008%
2025-08-21	0.65208	0.66423	0.63208	0.63236	-3.639%	379,521	-81.594%
2025-08-20	0.63115	0.66056	0.62188	0.65624	+4.997%	402,199	-82.264%
2025-08-19	0.68441	0.70391	0.62501	0.62501	-8.830%	430,137	-81.378%
2025-08-18	0.70989	0.71217	0.65938	0.68554	-3.400%	358,873	-83.022%
2025-08-17	0.67866	0.72871	0.66998	0.70967	+4.462%	212,550	-83.599%
2025-08-16	0.69798	0.72000	0.66642	0.67936	-2.555%	416,383	-82.868%
2025-08-15	0.68654	0.71156	0.67120	0.69717	+1.991%	872,216	-83.305%
2025-08-14	0.67940	0.74969	0.62010	0.68356	+2.803%	1,939,653	-82.973%
2025-08-13	0.62416	0.67704	0.61487	0.66492	+7.022%	673,626	-82.496%
2025-08-12	0.57526	0.63471	0.57002	0.62129	+7.855%	560,270	-81.266%
2025-08-11	0.59536	0.61474	0.57134	0.57604	-3.347%	322,688	-79.795%
2025-08-10	0.59556	0.61797	0.58230	0.59599	+0.133%	151,633	-80.471%
2025-08-09	0.59039	0.60878	0.59039	0.59520	+0.864%	415,907	-80.445%
2025-08-08	0.58600	0.60000	0.57834	0.59010	+0.892%	389,011	-80.276%
2025-08-07	0.55630	0.58552	0.54549	0.58488	+5.397%	367,251	-80.100%
2025-08-06	0.54257	0.55908	0.53456	0.55493	+1.517%	366,761	-79.026%
2025-08-05	0.56803	0.57099	0.53952	0.54664	-3.823%	317,197	-78.708%
2025-08-04	0.54757	0.57987	0.54757	0.56837	+3.704%	273,265	-79.522%
2025-08-03	0.52536	0.54980	0.52190	0.54807	+4.146%	110,556	-78.764%
2025-08-02	0.53805	0.54771	0.51636	0.52625	-2.340%	152,064	-77.883%
2025-08-01	0.55956	0.56032	0.52610	0.53886	-3.735%	414,557	-78.401%
2025-07-31	0.57530	0.59519	0.55792	0.55977	-2.867%	471,571	-79.208%
2025-07-30	0.58590	0.59080	0.55224	0.57629	-1.721%	491,631	-79.804%
2025-07-29	0.59391	0.60710	0.57731	0.58638	-0.877%	182,242	-80.151%
2025-07-28	0.62400	0.63648	0.59000	0.59157	-4.478%	228,251	-80.325%
2025-07-27	0.61005	0.62350	0.60693	0.61930	+1.213%	141,023	-81.206%
2025-07-26	0.60537	0.62402	0.60537	0.61188	+0.836%	317,977	-80.978%
2025-07-25	0.59676	0.60812	0.57872	0.60681	+1.985%	321,447	-80.819%
2025-07-24	0.59799	0.61966	0.56270	0.59500	-1.054%	594,792	-80.439%
2025-07-23	0.66679	0.66679	0.58000	0.60134	-9.804%	306,588	-80.645%
2025-07-22	0.65947	0.67315	0.63346	0.66670	+1.102%	246,379	-82.542%
2025-07-21	0.63298	0.69189	0.62796	0.65943	+3.099%	494,325	-82.350%
2025-07-20	0.61767	0.65336	0.61570	0.63961	+3.703%	410,672	-81.803%
2025-07-19	0.60992	0.62213	0.60417	0.61677	+1.493%	92,052	-81.129%
2025-07-18	0.61264	0.66475	0.59465	0.60770	-0.879%	804,495	-80.847%
2025-07-17	0.56640	0.62386	0.55462	0.61309	+7.743%	928,750	-81.016%
2025-07-16	0.55790	0.58493	0.54877	0.56903	+2.399%	485,688	-79.546%
2025-07-15	0.54705	0.55794	0.52888	0.55570	+2.096%	124,199	-79.055%
2025-07-14	0.55000	0.56814	0.53700	0.54429	-0.275%	338,657	-78.616%
2025-07-13	0.52372	0.55818	0.52160	0.54579	+4.240%	275,169	-78.675%
2025-07-12	0.52492	0.54306	0.50812	0.52359	-0.320%	286,219	-77.771%
2025-07-11	0.49788	0.57459	0.49264	0.52527	+5.341%	842,203	-77.842%
2025-07-10	0.45900	0.49941	0.45456	0.49864	+8.296%	301,569	-76.659%
2025-07-09	0.43277	0.46044	0.43093	0.46044	+6.436%	152,792	-74.722%
2025-07-08	0.42627	0.43541	0.42058	0.43260	+1.390%	301,606	-73.095%
2025-07-07	0.42902	0.43554	0.42229	0.42667	-0.726%	174,037	-72.721%
2025-07-06	0.42288	0.44572	0.42050	0.42979	+1.306%	249,830	-72.919%
2025-07-05	0.41962	0.42796	0.41840	0.42425	+0.880%	163,550	-72.566%
2025-07-04	0.43929	0.44040	0.41326	0.42055	-4.096%	134,994	-72.324%
2025-07-03	0.42880	0.44701	0.42753	0.43851	+2.200%	299,155	-73.458%
2025-07-02	0.39627	0.43923	0.39360	0.42907	+8.702%	438,447	-72.874%
2025-07-01	0.41684	0.41731	0.39132	0.39472	-5.257%	287,191	-70.513%
2025-06-30	0.41984	0.42827	0.40619	0.41662	-1.050%	140,159	-72.063%
2025-06-29	0.41247	0.42519	0.40473	0.42104	+2.058%	182,413	-72.357%
2025-06-28	0.40714	0.41372	0.40480	0.41255	+1.239%	80,144	-71.788%

.dark-mode .SK0M5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK0M5q{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto

ADAGBP
Cardano / Pound sterling
crypto