Dark

ADAGBP
Cardano / Pound sterling
crypto Kraken

Real-time

Feb 11, 2026 1:07:00 AM EST

0.18800GBP-2.099%(-0.00403)35,7040

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.19010 Coinbase
0.19010 Kraken
0.18800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.19214	0.19348	0.18800	0.18800	-2.099%	35,704	0.000%
2026-02-10	0.19720	0.19754	0.19082	0.19203	-2.607%	301,320	-2.099%
2026-02-09	0.19850	0.20097	0.19087	0.19717	-0.157%	255,485	-4.651%
2026-02-08	0.19998	0.20274	0.19717	0.19748	-1.442%	204,042	-4.800%
2026-02-07	0.20147	0.20468	0.19549	0.20037	-1.271%	426,611	-6.174%
2026-02-06	0.18172	0.20865	0.16379	0.20295	+12.071%	2,041,452	-7.366%
2026-02-05	0.20948	0.21113	0.17999	0.18109	-13.520%	1,963,996	+3.816%
2026-02-04	0.21230	0.22042	0.20551	0.20940	-1.347%	583,354	-10.220%
2026-02-03	0.21870	0.22223	0.20605	0.21226	-2.905%	630,791	-11.429%
2026-02-02	0.20792	0.22197	0.20205	0.21861	+4.643%	1,659,408	-14.002%
2026-02-01	0.21458	0.21803	0.20420	0.20891	-2.465%	880,608	-10.009%
2026-01-31	0.23392	0.24199	0.19750	0.21419	-8.289%	1,245,513	-12.227%
2026-01-30	0.24220	0.24268	0.23092	0.23355	-3.376%	556,003	-19.503%
2026-01-29	0.25652	0.25703	0.23702	0.24171	-6.582%	652,175	-22.221%
2026-01-28	0.26047	0.26445	0.25702	0.25874	-0.679%	306,231	-27.340%
2026-01-27	0.25725	0.26241	0.25279	0.26051	+1.177%	253,040	-27.834%
2026-01-26	0.24790	0.26135	0.24783	0.25748	+3.869%	359,553	-26.985%
2026-01-25	0.26252	0.26345	0.24385	0.24789	-5.577%	522,070	-24.160%
2026-01-24	0.26329	0.26494	0.25851	0.26253	-0.523%	391,987	-28.389%
2026-01-23	0.26605	0.27142	0.26128	0.26391	-0.834%	116,117	-28.764%
2026-01-22	0.27328	0.27417	0.26468	0.26613	-2.359%	188,853	-29.358%
2026-01-21	0.26161	0.27778	0.25867	0.27256	+4.609%	520,750	-31.024%
2026-01-20	0.27573	0.27578	0.25858	0.26055	-5.099%	582,850	-27.845%
2026-01-19	0.27993	0.27993	0.26181	0.27455	-2.009%	842,341	-31.524%
2026-01-18	0.29672	0.29778	0.27944	0.28018	-5.628%	407,478	-32.900%
2026-01-17	0.29643	0.30151	0.29415	0.29689	+0.402%	165,903	-36.677%
2026-01-16	0.29406	0.29738	0.28332	0.29570	+0.630%	330,958	-36.422%
2026-01-15	0.30824	0.30824	0.29100	0.29385	-4.492%	250,372	-36.022%
2026-01-14	0.31462	0.31707	0.30580	0.30767	-1.781%	357,345	-38.896%
2026-01-13	0.28655	0.31700	0.28576	0.31325	+9.348%	768,879	-39.984%
2026-01-12	0.29104	0.30000	0.28349	0.28647	-1.455%	397,518	-34.374%
2026-01-11	0.28917	0.29583	0.28869	0.29070	+0.349%	227,792	-35.329%
2026-01-10	0.29154	0.29216	0.28764	0.28969	-0.532%	158,346	-35.103%
2026-01-09	0.29462	0.30105	0.28936	0.29124	-1.043%	542,381	-35.448%
2026-01-08	0.29849	0.30019	0.28668	0.29431	-1.499%	296,681	-36.122%
2026-01-07	0.30993	0.31322	0.29616	0.29879	-3.883%	296,005	-37.080%
2026-01-06	0.31128	0.32469	0.29732	0.31086	-0.515%	640,633	-39.523%
2026-01-05	0.29825	0.31442	0.29479	0.31247	+5.032%	659,816	-39.834%
2026-01-04	0.28974	0.30057	0.28974	0.29750	+2.938%	312,880	-36.807%
2026-01-03	0.29389	0.29564	0.28424	0.28901	-1.122%	477,245	-34.950%
2026-01-02	0.26450	0.29349	0.26306	0.29229	+10.502%	350,072	-35.680%
2026-01-01	0.24702	0.26578	0.24606	0.26451	+7.115%	367,043	-28.925%
2025-12-31	0.25938	0.26209	0.24510	0.24694	-5.238%	661,375	-23.868%
2025-12-30	0.26104	0.26383	0.25764	0.26059	-0.157%	183,339	-27.856%
2025-12-29	0.27297	0.28359	0.25959	0.26100	-4.266%	392,820	-27.969%
2025-12-28	0.27348	0.27870	0.26757	0.27263	-0.249%	210,094	-31.042%
2025-12-27	0.25883	0.27373	0.25883	0.27331	+5.411%	345,420	-31.214%
2025-12-26	0.25480	0.26465	0.25300	0.25928	+1.962%	307,456	-27.492%
2025-12-25	0.26391	0.26724	0.25266	0.25429	-3.634%	234,217	-26.069%
2025-12-24	0.26884	0.26884	0.26109	0.26388	-1.739%	454,774	-28.755%
2025-12-23	0.27548	0.27637	0.26429	0.26855	-2.466%	183,914	-29.994%
2025-12-22	0.27397	0.28371	0.27043	0.27534	+0.662%	269,028	-31.721%
2025-12-21	0.27867	0.27952	0.26827	0.27353	-1.894%	156,900	-31.269%
2025-12-20	0.28151	0.28409	0.27844	0.27881	-0.980%	127,140	-32.571%
2025-12-19	0.26199	0.28417	0.25900	0.28157	+7.253%	366,697	-33.232%
2025-12-18	0.27398	0.28139	0.25988	0.26253	-4.218%	638,868	-28.389%
2025-12-17	0.28684	0.29902	0.27200	0.27409	-4.412%	519,972	-31.409%
2025-12-16	0.29038	0.29126	0.28235	0.28674	-1.090%	517,286	-34.435%
2025-12-15	0.29763	0.30410	0.28285	0.28990	-2.170%	412,382	-35.150%
2025-12-14	0.30706	0.30713	0.29339	0.29633	-3.507%	603,663	-36.557%
2025-12-13	0.30625	0.31050	0.30494	0.30710	+0.478%	68,428	-38.782%
2025-12-12	0.31777	0.31966	0.30286	0.30564	-3.769%	632,590	-38.490%
2025-12-11	0.33846	0.33848	0.30577	0.31761	-6.514%	1,073,717	-40.808%
2025-12-10	0.35388	0.35729	0.33866	0.33974	-3.819%	367,825	-44.664%
2025-12-09	0.32477	0.36317	0.31813	0.35323	+9.052%	2,623,839	-46.777%
2025-12-08	0.31250	0.33002	0.31147	0.32391	+3.360%	257,156	-41.959%
2025-12-07	0.31119	0.32661	0.30569	0.31338	+1.045%	340,309	-40.009%
2025-12-06	0.31165	0.31613	0.30790	0.31014	-0.631%	56,397	-39.382%
2025-12-05	0.33006	0.33188	0.30775	0.31211	-5.384%	773,658	-39.765%
2025-12-04	0.33719	0.34117	0.32600	0.32987	-2.281%	304,667	-43.008%
2025-12-03	0.32872	0.33976	0.32128	0.33757	+2.861%	326,542	-44.308%
2025-12-02	0.29224	0.33182	0.29200	0.32818	+12.383%	675,286	-42.714%
2025-12-01	0.31332	0.31405	0.28048	0.29202	-6.801%	1,038,480	-35.621%
2025-11-30	0.31460	0.32243	0.31320	0.31333	-0.334%	101,221	-39.999%
2025-11-29	0.31699	0.31787	0.31155	0.31438	-0.908%	117,164	-40.200%
2025-11-28	0.32710	0.32971	0.31408	0.31726	-3.082%	425,743	-40.743%
2025-11-27	0.32933	0.33075	0.32242	0.32735	-0.450%	157,917	-42.569%
2025-11-26	0.32067	0.33000	0.31273	0.32883	+1.975%	305,132	-42.828%
2025-11-25	0.32645	0.32649	0.30737	0.32246	-1.192%	409,191	-41.698%
2025-11-24	0.31208	0.33076	0.30785	0.32635	+4.516%	297,463	-42.393%
2025-11-23	0.30890	0.31908	0.30744	0.31225	+0.580%	303,675	-39.792%
2025-11-22	0.31241	0.31449	0.29848	0.31045	-0.618%	460,839	-39.443%
2025-11-21	0.33029	0.33423	0.29775	0.31238	-5.847%	1,241,169	-39.817%
2025-11-20	0.35477	0.35948	0.32769	0.33178	-6.417%	1,014,470	-43.336%
2025-11-19	0.36133	0.36170	0.33520	0.35453	-1.955%	441,314	-46.972%
2025-11-18	0.35338	0.36676	0.34739	0.36160	+2.317%	1,458,057	-48.009%
2025-11-17	0.36818	0.37763	0.34619	0.35341	-4.006%	611,088	-46.804%
2025-11-16	0.38221	0.38577	0.36000	0.36816	-3.666%	770,108	-48.935%
2025-11-15	0.37797	0.38989	0.37797	0.38217	+1.122%	195,368	-50.807%
2025-11-14	0.40311	0.40465	0.37261	0.37793	-6.594%	890,703	-50.255%
2025-11-13	0.41587	0.43438	0.39009	0.40461	-2.623%	331,931	-53.536%
2025-11-12	0.42150	0.44243	0.41098	0.41551	-1.794%	155,343	-54.754%
2025-11-11	0.44996	0.46008	0.42236	0.42310	-6.111%	187,381	-55.566%
2025-11-10	0.44044	0.45628	0.44044	0.45064	+2.276%	236,460	-58.282%
2025-11-09	0.42880	0.44401	0.41864	0.44061	+1.955%	560,436	-57.332%
2025-11-08	0.43912	0.44837	0.42166	0.43216	-1.191%	562,973	-56.498%
2025-11-07	0.40621	0.44516	0.39455	0.43737	+8.674%	670,968	-57.016%
2025-11-06	0.41528	0.41681	0.39497	0.40246	-3.911%	476,846	-53.287%
2025-11-05	0.39915	0.42100	0.38017	0.41884	+4.815%	182,624	-55.114%
2025-11-04	0.42068	0.42831	0.37631	0.39960	-4.923%	1,432,585	-52.953%
2025-11-03	0.46420	0.46472	0.40375	0.42029	-9.634%	727,275	-55.269%
2025-11-02	0.46462	0.47167	0.45218	0.46510	-0.240%	255,266	-59.579%
2025-11-01	0.46299	0.46957	0.45984	0.46622	+0.700%	169,377	-59.676%
2025-10-31	0.45638	0.47260	0.45586	0.46298	+1.306%	258,989	-59.393%
2025-10-30	0.48688	0.49041	0.42330	0.45701	-5.771%	2,277,771	-58.863%
2025-10-29	0.48542	0.49805	0.47755	0.48500	-0.290%	168,688	-61.237%
2025-10-28	0.49990	0.50697	0.48000	0.48641	-2.665%	160,720	-61.349%
2025-10-27	0.51389	0.52013	0.49830	0.49973	-2.259%	133,481	-62.380%
2025-10-26	0.49179	0.51490	0.48700	0.51128	+3.961%	195,972	-63.230%
2025-10-25	0.49356	0.49473	0.48757	0.49180	-0.528%	66,716	-61.773%
2025-10-24	0.48239	0.49537	0.47966	0.49441	+2.685%	77,323	-61.975%
2025-10-23	0.46755	0.49102	0.46694	0.48148	+2.935%	103,454	-60.954%
2025-10-22	0.48360	0.48360	0.45505	0.46775	-2.720%	143,496	-59.808%
2025-10-21	0.49456	0.51161	0.47699	0.48083	-2.955%	247,063	-60.901%
2025-10-20	0.48579	0.50271	0.47709	0.49547	+1.829%	263,474	-62.056%
2025-10-19	0.47046	0.49678	0.46476	0.48657	+2.704%	119,244	-61.362%
2025-10-18	0.46500	0.47748	0.46499	0.47376	+1.582%	144,864	-60.317%
2025-10-17	0.48162	0.48715	0.44103	0.46638	-2.799%	1,123,477	-59.690%
2025-10-16	0.49788	0.50912	0.47261	0.47981	-3.653%	433,271	-60.818%
2025-10-15	0.52489	0.53370	0.47000	0.49800	-5.321%	528,519	-62.249%
2025-10-14	0.54721	0.55023	0.50000	0.52599	-3.904%	355,518	-64.258%
2025-10-13	0.53173	0.55223	0.52281	0.54736	+3.822%	547,733	-65.653%
2025-10-12	0.47522	0.53487	0.46627	0.52721	+10.863%	824,706	-64.341%
2025-10-11	0.49959	0.54099	0.46005	0.47555	-4.814%	1,079,616	-60.467%
2025-10-10	0.61390	0.62000	0.30030	0.49960	-18.502%	2,451,033	-62.370%
2025-10-09	0.62490	0.62490	0.59865	0.61302	-2.039%	139,697	-69.332%
2025-10-08	0.61119	0.63520	0.58500	0.62578	+2.587%	479,324	-69.957%
2025-10-07	0.64530	0.64971	0.61000	0.61000	-5.524%	319,273	-69.180%
2025-10-06	0.62100	0.65164	0.62046	0.64567	+3.735%	205,177	-70.883%
2025-10-05	0.62168	0.65130	0.61448	0.62242	+0.119%	446,584	-69.795%
2025-10-04	0.64350	0.64372	0.61811	0.62168	-3.088%	346,154	-69.759%
2025-10-03	0.64718	0.66029	0.63066	0.64149	-0.954%	696,943	-70.693%
2025-10-02	0.63299	0.65272	0.62550	0.64767	+2.538%	468,905	-70.973%
2025-10-01	0.60057	0.63164	0.59318	0.63164	+5.196%	160,984	-70.236%
2025-09-30	0.60013	0.60423	0.57966	0.60044	+0.078%	169,222	-68.690%
2025-09-29	0.60333	0.60709	0.58700	0.59997	-0.638%	419,622	-68.665%
2025-09-28	0.58366	0.60548	0.57214	0.60382	+3.486%	140,442	-68.865%
2025-09-27	0.59076	0.59300	0.58076	0.58348	-1.418%	49,486	-67.780%
2025-09-26	0.57962	0.59480	0.56818	0.59187	+3.360%	273,710	-68.236%
2025-09-25	0.60201	0.60210	0.56713	0.57263	-5.260%	431,678	-67.169%
2025-09-24	0.60227	0.61745	0.58586	0.60442	+1.277%	297,633	-68.896%
2025-09-23	0.61182	0.61378	0.59619	0.59680	-2.452%	269,970	-68.499%
2025-09-22	0.65062	0.65062	0.59001	0.61180	-6.934%	829,202	-69.271%
2025-09-21	0.66502	0.66924	0.65070	0.65738	-0.870%	78,203	-71.402%
2025-09-20	0.66185	0.67273	0.65949	0.66315	+0.251%	144,001	-71.650%
2025-09-19	0.68388	0.69068	0.65759	0.66149	-3.085%	407,222	-71.579%
2025-09-18	0.67134	0.69270	0.66244	0.68255	+1.755%	158,398	-72.456%
2025-09-17	0.64508	0.67311	0.63304	0.67078	+3.913%	264,580	-71.973%
2025-09-16	0.63503	0.64790	0.62863	0.64552	+1.618%	162,196	-70.876%
2025-09-15	0.65559	0.66572	0.62841	0.63524	-3.153%	350,448	-70.405%
2025-09-14	0.68401	0.68434	0.64821	0.65592	-4.167%	178,965	-71.338%
2025-09-13	0.67652	0.70183	0.67321	0.68444	+1.169%	240,396	-72.532%
2025-09-12	0.65950	0.67692	0.65018	0.67653	+2.668%	212,299	-72.211%
2025-09-11	0.65423	0.66300	0.63758	0.65895	+0.752%	1,172,471	-71.470%
2025-09-10	0.63953	0.66007	0.63953	0.65403	+2.167%	222,198	-71.255%
2025-09-09	0.63853	0.65892	0.63051	0.64016	+0.216%	421,753	-70.632%
2025-09-08	0.61915	0.64900	0.61642	0.63878	+3.147%	624,146	-70.569%
2025-09-07	0.60769	0.62325	0.60769	0.61929	+2.163%	82,529	-69.643%
2025-09-06	0.61540	0.61738	0.60352	0.60618	-1.402%	84,650	-68.986%
2025-09-05	0.60365	0.62640	0.59981	0.61480	+2.125%	103,373	-69.421%
2025-09-04	0.62433	0.62640	0.59847	0.60201	-3.337%	160,735	-68.771%
2025-09-03	0.62433	0.62844	0.61643	0.62279	-0.205%	151,698	-69.813%
2025-09-02	0.59272	0.62407	0.59166	0.62407	+5.464%	174,126	-69.875%
2025-09-01	0.60139	0.62306	0.57850	0.59174	-1.600%	261,360	-68.229%
2025-08-31	0.61637	0.61843	0.60110	0.60136	-1.412%	67,486	-68.738%
2025-08-30	0.61263	0.62466	0.59905	0.60997	-0.436%	166,131	-69.179%
2025-08-29	0.63487	0.63954	0.59476	0.61264	-3.529%	502,802	-69.313%
2025-08-28	0.62933	0.65174	0.62418	0.63505	+0.919%	340,322	-70.396%
2025-08-27	0.64145	0.65133	0.62704	0.62927	-2.163%	283,612	-70.124%
2025-08-26	0.62251	0.64740	0.61545	0.64318	+3.433%	191,822	-70.770%
2025-08-25	0.67517	0.68025	0.61808	0.62183	-7.338%	714,756	-69.767%
2025-08-24	0.67453	0.70598	0.65467	0.67107	-0.181%	194,072	-71.985%
2025-08-23	0.68690	0.68935	0.65760	0.67229	-1.848%	349,350	-72.036%
2025-08-22	0.63710	0.69363	0.61429	0.68495	+8.316%	703,613	-72.553%
2025-08-21	0.65208	0.66423	0.63208	0.63236	-3.639%	379,521	-70.270%
2025-08-20	0.63115	0.66056	0.62188	0.65624	+4.997%	402,199	-71.352%
2025-08-19	0.68441	0.70391	0.62501	0.62501	-8.830%	430,137	-69.920%
2025-08-18	0.70989	0.71217	0.65938	0.68554	-3.400%	358,873	-72.576%
2025-08-17	0.67866	0.72871	0.66998	0.70967	+4.462%	212,550	-73.509%
2025-08-16	0.69798	0.72000	0.66642	0.67936	-2.555%	416,383	-72.327%
2025-08-15	0.68654	0.71156	0.67120	0.69717	+1.991%	872,216	-73.034%
2025-08-14	0.67940	0.74969	0.62010	0.68356	+2.803%	1,939,653	-72.497%
2025-08-13	0.62416	0.67704	0.61487	0.66492	+7.022%	673,626	-71.726%
2025-08-12	0.57526	0.63471	0.57002	0.62129	+7.855%	560,270	-69.740%
2025-08-11	0.59536	0.61474	0.57134	0.57604	-3.347%	322,688	-67.363%
2025-08-10	0.59556	0.61797	0.58230	0.59599	+0.133%	151,633	-68.456%
2025-08-09	0.59039	0.60878	0.59039	0.59520	+0.864%	415,907	-68.414%
2025-08-08	0.58600	0.60000	0.57834	0.59010	+0.892%	389,011	-68.141%
2025-08-07	0.55630	0.58552	0.54549	0.58488	+5.397%	367,251	-67.857%
2025-08-06	0.54257	0.55908	0.53456	0.55493	+1.517%	366,761	-66.122%
2025-08-05	0.56803	0.57099	0.53952	0.54664	-3.823%	317,197	-65.608%
2025-08-04	0.54757	0.57987	0.54757	0.56837	+3.704%	273,265	-66.923%
2025-08-03	0.52536	0.54980	0.52190	0.54807	+4.146%	110,556	-65.698%
2025-08-02	0.53805	0.54771	0.51636	0.52625	-2.340%	152,064	-64.276%
2025-08-01	0.55956	0.56032	0.52610	0.53886	-3.735%	414,557	-65.112%
2025-07-31	0.57530	0.59519	0.55792	0.55977	-2.867%	471,571	-66.415%
2025-07-30	0.58590	0.59080	0.55224	0.57629	-1.721%	491,631	-67.378%
2025-07-29	0.59391	0.60710	0.57731	0.58638	-0.877%	182,242	-67.939%
2025-07-28	0.62400	0.63648	0.59000	0.59157	-4.478%	228,251	-68.220%
2025-07-27	0.61005	0.62350	0.60693	0.61930	+1.213%	141,023	-69.643%
2025-07-26	0.60537	0.62402	0.60537	0.61188	+0.836%	317,977	-69.275%
2025-07-25	0.59676	0.60812	0.57872	0.60681	+1.985%	321,447	-69.018%
2025-07-24	0.59799	0.61966	0.56270	0.59500	-1.054%	594,792	-68.403%
2025-07-23	0.66679	0.66679	0.58000	0.60134	-9.804%	306,588	-68.736%
2025-07-22	0.65947	0.67315	0.63346	0.66670	+1.102%	246,379	-71.801%
2025-07-21	0.63298	0.69189	0.62796	0.65943	+3.099%	494,325	-71.491%
2025-07-20	0.61767	0.65336	0.61570	0.63961	+3.703%	410,672	-70.607%
2025-07-19	0.60992	0.62213	0.60417	0.61677	+1.493%	92,052	-69.519%
2025-07-18	0.61264	0.66475	0.59465	0.60770	-0.879%	804,495	-69.064%
2025-07-17	0.56640	0.62386	0.55462	0.61309	+7.743%	928,750	-69.336%
2025-07-16	0.55790	0.58493	0.54877	0.56903	+2.399%	485,688	-66.961%
2025-07-15	0.54705	0.55794	0.52888	0.55570	+2.096%	124,199	-66.169%
2025-07-14	0.55000	0.56814	0.53700	0.54429	-0.275%	338,657	-65.460%
2025-07-13	0.52372	0.55818	0.52160	0.54579	+4.240%	275,169	-65.555%
2025-07-12	0.52492	0.54306	0.50812	0.52359	-0.320%	286,219	-64.094%
2025-07-11	0.49788	0.57459	0.49264	0.52527	+5.341%	842,203	-64.209%
2025-07-10	0.45900	0.49941	0.45456	0.49864	+8.296%	301,569	-62.297%
2025-07-09	0.43277	0.46044	0.43093	0.46044	+6.436%	152,792	-59.169%
2025-07-08	0.42627	0.43541	0.42058	0.43260	+1.390%	301,606	-56.542%
2025-07-07	0.42902	0.43554	0.42229	0.42667	-0.726%	174,037	-55.938%
2025-07-06	0.42288	0.44572	0.42050	0.42979	+1.306%	249,830	-56.258%
2025-07-05	0.41962	0.42796	0.41840	0.42425	+0.880%	163,550	-55.687%
2025-07-04	0.43929	0.44040	0.41326	0.42055	-4.096%	134,994	-55.297%
2025-07-03	0.42880	0.44701	0.42753	0.43851	+2.200%	299,155	-57.128%
2025-07-02	0.39627	0.43923	0.39360	0.42907	+8.702%	438,447	-56.184%
2025-07-01	0.41684	0.41731	0.39132	0.39472	-5.257%	287,191	-52.371%
2025-06-30	0.41984	0.42827	0.40619	0.41662	-1.050%	140,159	-54.875%
2025-06-29	0.41247	0.42519	0.40473	0.42104	+2.058%	182,413	-55.349%
2025-06-28	0.40714	0.41372	0.40480	0.41255	+1.239%	80,144	-54.430%
2025-06-27	0.40408	0.41010	0.39860	0.40750	+0.949%	211,969	-53.865%
2025-06-26	0.41471	0.42055	0.40095	0.40367	-2.505%	190,796	-53.427%
2025-06-25	0.43177	0.43202	0.41387	0.41404	-3.841%	154,665	-54.594%
2025-06-24	0.43052	0.43850	0.42590	0.43058	-0.046%	223,857	-56.338%
2025-06-23	0.40353	0.43267	0.39340	0.43078	+6.801%	700,244	-56.358%
2025-06-22	0.41411	0.41850	0.38138	0.40335	-1.519%	583,250	-53.390%
2025-06-21	0.42948	0.43579	0.40563	0.40957	-4.558%	161,247	-54.098%
2025-06-20	0.44661	0.44990	0.41806	0.42913	-3.903%	151,368	-56.190%
2025-06-19	0.44971	0.45332	0.44000	0.44656	-0.764%	132,298	-57.900%
2025-06-18	0.45503	0.46135	0.43789	0.45000	-0.708%	147,373	-58.222%
2025-06-17	0.46452	0.47142	0.43502	0.45321	-3.373%	425,973	-58.518%
2025-06-16	0.46693	0.48339	0.46206	0.46903	+0.390%	187,194	-59.917%
2025-06-15	0.46096	0.46950	0.45824	0.46721	+1.466%	94,705	-59.761%
2025-06-14	0.47159	0.47195	0.45296	0.46046	-2.727%	84,687	-59.171%
2025-06-13	0.48589	0.48590	0.45606	0.47337	-3.083%	265,842	-60.285%
2025-06-12	0.51389	0.51539	0.48397	0.48843	-5.148%	146,396	-61.509%
2025-06-11	0.53083	0.53977	0.51103	0.51494	-2.878%	113,119	-63.491%
2025-06-10	0.52026	0.53375	0.50969	0.53020	+1.960%	139,201	-64.542%
2025-06-09	0.49434	0.52096	0.48511	0.52001	+4.966%	139,759	-63.847%
2025-06-08	0.49009	0.50123	0.48322	0.49541	+0.732%	77,565	-62.052%
2025-06-07	0.48213	0.49575	0.48213	0.49181	+1.406%	34,147	-61.774%
2025-06-06	0.46122	0.49701	0.46000	0.48499	+4.833%	153,071	-61.236%
2025-06-05	0.49160	0.50791	0.45643	0.46263	-5.868%	236,241	-59.363%
2025-06-04	0.51022	0.51878	0.49000	0.49147	-3.090%	89,892	-61.747%
2025-06-03	0.50913	0.52116	0.49964	0.50714	-0.367%	161,854	-62.929%
2025-06-02	0.50960	0.51016	0.49098	0.50901	-0.045%	189,655	-63.066%
2025-06-01	0.51008	0.51012	0.48775	0.50924	-0.108%	92,504	-63.082%
2025-05-31	0.51362	0.51677	0.48973	0.50979	-0.354%	181,670	-63.122%
2025-05-30	0.53648	0.53796	0.50775	0.51160	-4.367%	196,737	-63.253%
2025-05-29	0.55703	0.56584	0.53294	0.53496	-3.625%	206,978	-64.857%
2025-05-28	0.56053	0.56454	0.54425	0.55508	-1.059%	130,315	-66.131%
2025-05-27	0.56079	0.57215	0.54915	0.56102	+0.036%	130,823	-66.490%
2025-05-26	0.56147	0.57215	0.55476	0.56082	-0.173%	114,115	-66.478%
2025-05-25	0.55142	0.56186	0.53861	0.56179	+2.034%	71,863	-66.536%
2025-05-24	0.55118	0.56540	0.54889	0.55059	+0.078%	92,783	-65.855%
2025-05-23	0.60247	0.62412	0.54966	0.55016	-8.450%	516,421	-65.828%
2025-05-22	0.57382	0.60469	0.57382	0.60094	+4.850%	428,996	-68.716%
2025-05-21	0.55688	0.58225	0.55000	0.57314	+2.916%	213,677	-67.198%
2025-05-20	0.55619	0.56335	0.54243	0.55690	+0.009%	125,819	-66.242%
2025-05-19	0.57125	0.57331	0.53398	0.55685	-2.526%	108,658	-66.239%
2025-05-18	0.55941	0.58343	0.54000	0.57128	+2.253%	133,055	-67.091%
2025-05-17	0.57189	0.58775	0.54928	0.55869	-2.235%	195,194	-66.350%
2025-05-16	0.57290	0.59061	0.56700	0.57146	-0.326%	125,440	-67.102%
2025-05-15	0.60267	0.60894	0.56210	0.57333	-4.781%	289,801	-67.209%
2025-05-14	0.62504	0.62517	0.58696	0.60212	-3.571%	540,652	-68.777%
2025-05-13	0.62025	0.63213	0.58532	0.62442	+0.646%	173,815	-69.892%
2025-05-12	0.60629	0.65439	0.59400	0.62041	+2.366%	591,451	-69.697%
2025-05-11	0.63000	0.63293	0.57803	0.60607	-4.167%	535,536	-68.980%
2025-05-10	0.58673	0.63356	0.58000	0.63242	+8.134%	785,555	-70.273%
2025-05-09	0.58033	0.61694	0.57014	0.58485	+0.756%	904,338	-67.855%
2025-05-08	0.50546	0.58052	0.50425	0.58046	+14.895%	630,190	-67.612%
2025-05-07	0.50910	0.51562	0.49341	0.50521	-0.561%	234,641	-62.788%
2025-05-06	0.49844	0.50806	0.47973	0.50806	+1.899%	148,002	-62.996%
2025-05-05	0.50973	0.51936	0.49295	0.49859	-2.293%	127,492	-62.294%
2025-05-04	0.52700	0.53787	0.50874	0.51029	-3.329%	116,625	-63.158%
2025-05-03	0.52662	0.54900	0.52240	0.52786	+0.251%	163,117	-64.384%
2025-05-02	0.53095	0.54432	0.51966	0.52654	-0.804%	362,796	-64.295%
2025-05-01	0.52010	0.53665	0.51634	0.53081	+3.684%	196,074	-64.582%
2025-04-30	0.51912	0.52500	0.50000	0.51195	-1.506%	250,090	-63.278%
2025-04-29	0.52569	0.53588	0.51508	0.51978	-1.058%	72,724	-63.831%
2025-04-28	0.52968	0.54728	0.51186	0.52534	-0.759%	717,491	-64.214%
2025-04-27	0.53082	0.53845	0.52000	0.52936	-0.346%	121,951	-64.485%
2025-04-26	0.53897	0.55099	0.52700	0.53120	-1.060%	97,672	-64.608%
2025-04-25	0.54201	0.55000	0.52872	0.53689	-1.047%	274,183	-64.984%
2025-04-24	0.52439	0.55900	0.50604	0.54257	+3.080%	1,204,355	-65.350%
2025-04-23	0.51249	0.53854	0.51011	0.52636	+2.817%	396,922	-64.283%
2025-04-22	0.46648	0.51516	0.46346	0.51194	+9.677%	180,039	-63.277%
2025-04-21	0.46614	0.48407	0.46164	0.46677	+0.230%	89,006	-59.723%
2025-04-20	0.47380	0.47730	0.45889	0.46570	-1.370%	146,784	-59.631%
2025-04-19	0.47384	0.47655	0.46643	0.47217	-0.042%	58,151	-60.184%
2025-04-18	0.46541	0.47436	0.46088	0.47237	+1.651%	71,125	-60.201%
2025-04-17	0.46173	0.47440	0.46132	0.46470	+0.689%	163,791	-59.544%
2025-04-16	0.46048	0.47116	0.45163	0.46152	+0.154%	157,076	-59.265%
2025-04-15	0.48230	0.49010	0.45908	0.46081	-4.430%	137,589	-59.202%
2025-04-14	0.48740	0.50000	0.47684	0.48217	-1.063%	265,458	-61.010%
2025-04-13	0.50465	0.51129	0.48133	0.48735	-3.317%	242,701	-61.424%
2025-04-12	0.47649	0.50872	0.47326	0.50407	+5.788%	396,461	-62.704%
2025-04-11	0.46924	0.48949	0.46594	0.47649	+1.472%	686,874	-60.545%
2025-04-10	0.49242	0.49345	0.45275	0.46958	-4.615%	380,089	-59.964%
2025-04-09	0.43642	0.51091	0.41961	0.49230	+12.745%	765,282	-61.812%
2025-04-08	0.46038	0.48465	0.43336	0.43665	-5.224%	444,217	-56.945%
2025-04-07	0.44122	0.47040	0.39126	0.46072	+4.356%	1,384,651	-59.194%
2025-04-06	0.50526	0.50526	0.43352	0.44149	-12.744%	411,576	-57.417%
2025-04-05	0.51130	0.51571	0.49987	0.50597	-1.013%	60,606	-62.844%
2025-04-04	0.49715	0.51696	0.48256	0.51115	+2.882%	192,531	-63.220%
2025-04-03	0.48950	0.50364	0.46603	0.49683	+1.394%	297,277	-62.160%
2025-04-02	0.52407	0.54239	0.48876	0.49000	-6.499%	245,057	-61.633%
2025-04-01	0.51207	0.53567	0.51036	0.52406	+2.294%	371,441	-64.126%
2025-03-31	0.51054	0.51467	0.48576	0.51231	+0.256%	393,372	-63.303%
2025-03-30	0.51976	0.53376	0.50500	0.51100	-1.827%	169,369	-63.209%
2025-03-29	0.54603	0.54995	0.50918	0.52051	-4.557%	276,496	-63.882%
2025-03-28	0.56876	0.57520	0.53306	0.54536	-4.214%	457,333	-65.527%
2025-03-27	0.56596	0.58840	0.55713	0.56935	+0.624%	252,439	-66.980%
2025-03-26	0.57559	0.60025	0.55962	0.56582	-1.677%	550,902	-66.774%
2025-03-25	0.56586	0.58990	0.55840	0.57547	+1.637%	268,022	-67.331%
2025-03-24	0.54885	0.57605	0.54652	0.56620	+3.161%	463,632	-66.796%
2025-03-23	0.53572	0.55308	0.53456	0.54885	+2.432%	403,474	-65.747%
2025-03-22	0.54509	0.55312	0.53331	0.53582	-1.762%	142,644	-64.914%
2025-03-21	0.55471	0.55797	0.54265	0.54543	-1.419%	183,551	-65.532%
2025-03-20	0.56709	0.58152	0.54966	0.55328	-3.288%	526,926	-66.021%
2025-03-19	0.53972	0.57453	0.53972	0.57209	+5.962%	334,765	-67.138%
2025-03-18	0.55268	0.55311	0.51535	0.53990	-2.342%	296,557	-65.179%
2025-03-17	0.54516	0.56359	0.54516	0.55285	+1.331%	205,205	-65.994%
2025-03-16	0.57510	0.57615	0.53780	0.54559	-5.562%	291,583	-65.542%
2025-03-15	0.56829	0.58701	0.56568	0.57772	+1.477%	136,566	-67.458%
2025-03-14	0.54131	0.58102	0.53771	0.56931	+5.070%	1,060,255	-66.978%
2025-03-13	0.56699	0.57198	0.53382	0.54184	-4.562%	251,230	-65.303%
2025-03-12	0.55964	0.59730	0.55023	0.56774	+1.578%	470,522	-66.886%
2025-03-11	0.52108	0.57433	0.50278	0.55892	+7.505%	860,882	-66.364%
2025-03-10	0.56005	0.60071	0.51260	0.51990	-6.617%	972,660	-63.839%
2025-03-09	0.62271	0.63321	0.54915	0.55674	-10.657%	761,794	-66.232%
2025-03-08	0.63317	0.64736	0.61438	0.62315	-1.475%	427,780	-69.831%
2025-03-07	0.70808	0.71236	0.62320	0.63248	-10.145%	1,769,355	-70.276%
2025-03-06	0.75385	0.76458	0.68800	0.70389	-6.894%	1,260,543	-73.291%
2025-03-05	0.73555	0.80000	0.71583	0.75601	+3.025%	1,230,208	-75.133%
2025-03-04	0.67529	0.74857	0.60000	0.73381	+8.914%	2,074,163	-74.380%
2025-03-03	0.90597	0.93000	0.64903	0.67375	-25.305%	2,753,644	-72.096%
2025-03-02	0.52133	0.91993	0.51375	0.90200	+71.816%	3,695,877	-79.157%
2025-03-01	0.50312	0.53633	0.49987	0.52498	+4.231%	452,048	-64.189%
2025-02-28	0.51163	0.51199	0.45870	0.50367	-1.679%	838,107	-62.674%
2025-02-27	0.50996	0.53488	0.49800	0.51227	+0.500%	299,416	-63.301%
2025-02-26	0.53900	0.54717	0.49856	0.50972	-5.434%	372,291	-63.117%
2025-02-25	0.54072	0.54772	0.49988	0.53901	-0.342%	1,348,248	-65.121%
2025-02-24	0.60891	0.61224	0.53310	0.54086	-11.165%	568,159	-65.241%
2025-02-23	0.61242	0.62358	0.60178	0.60884	-0.661%	105,734	-69.122%
2025-02-22	0.60258	0.62032	0.60152	0.61289	+1.654%	202,572	-69.326%
2025-02-21	0.63452	0.64604	0.59430	0.60292	-4.944%	426,982	-68.818%
2025-02-20	0.61428	0.64068	0.61316	0.63428	+3.155%	144,988	-70.360%
2025-02-19	0.59671	0.61644	0.58209	0.61488	+3.130%	288,858	-69.425%
2025-02-18	0.64127	0.64504	0.58316	0.59622	-7.019%	585,979	-68.468%
2025-02-17	0.61462	0.65715	0.61462	0.64123	+4.483%	341,888	-70.681%
2025-02-16	0.61986	0.62629	0.60634	0.61372	-1.177%	182,747	-69.367%
2025-02-15	0.63542	0.64628	0.61501	0.62103	-2.320%	335,479	-69.728%
2025-02-14	0.64635	0.67059	0.62854	0.63578	-1.440%	436,312	-70.430%
2025-02-13	0.63996	0.65994	0.61861	0.64507	+0.317%	378,400	-70.856%
2025-02-12	0.62536	0.64743	0.60383	0.64303	+2.821%	410,969	-70.763%
2025-02-11	0.57630	0.66589	0.57630	0.62539	+8.452%	1,053,705	-69.939%
2025-02-10	0.55164	0.58099	0.53692	0.57665	+4.680%	336,087	-67.398%
2025-02-09	0.56490	0.57318	0.52599	0.55087	-2.580%	246,176	-65.872%
2025-02-08	0.56961	0.57632	0.55001	0.56546	-0.953%	255,770	-66.753%
2025-02-07	0.56832	0.60568	0.55869	0.57090	+0.631%	318,257	-67.070%

.dark-mode .KkZ4q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkZ4q4{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Kraken

ADAGBP
Cardano / Pound sterling
crypto Kraken