Dark

ADAGBP
Cardano / Pound sterling
crypto Composite

Real-time

Jun 7, 2026 6:21:18 AM EDT

0.1239GBP+6.535%(+0.0076)2,424,496ADA291,679GBP

0.1239Bid 0.1240Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.1181	0.12530	0.11770	0.12390	+5.000%	1,216,780	0.000%
2026-06-06	0.1176	0.12170	0.11150	0.11800	+0.426%	2,466,345	+5.000%
2026-06-05	0.1336	0.13380	0.11580	0.11750	-12.182%	7,204,486	+5.447%
2026-06-04	0.1492	0.15010	0.13320	0.13380	-10.322%	3,152,040	-7.399%
2026-06-03	0.1582	0.16210	0.14900	0.14920	-5.629%	1,362,559	-16.957%
2026-06-02	0.1715	0.17160	0.15560	0.15810	-7.706%	1,201,323	-21.632%
2026-06-01	0.1750	0.17630	0.16750	0.17130	-2.170%	1,118,627	-27.671%
2026-05-31	0.1752	0.17710	0.17230	0.17510	0.000%	244,132	-29.240%
2026-05-30	0.1731	0.17750	0.17280	0.17510	+1.214%	205,946	-29.240%
2026-05-29	0.1746	0.17630	0.17100	0.17300	-0.860%	755,365	-28.382%
2026-05-28	0.1770	0.17750	0.17050	0.17450	-1.301%	700,212	-28.997%
2026-05-27	0.1783	0.18090	0.17560	0.17680	-0.897%	501,653	-29.921%
2026-05-26	0.1802	0.18350	0.17700	0.17840	-0.993%	724,177	-30.549%
2026-05-25	0.1797	0.18320	0.17829	0.18019	+0.390%	409,779	-31.239%
2026-05-24	0.1828	0.18350	0.17750	0.17949	-2.105%	450,507	-30.971%
2026-05-23	0.1802	0.18650	0.17562	0.18335	+1.590%	4,736,351	-32.424%
2026-05-22	0.1864	0.18910	0.17960	0.18048	-3.321%	1,816,150	-31.350%
2026-05-21	0.1854	0.18833	0.18300	0.18668	+0.843%	783,087	-33.630%
2026-05-20	0.1852	0.18700	0.18440	0.18512	+0.054%	580,204	-33.070%
2026-05-19	0.1873	0.18870	0.18460	0.18502	-1.165%	504,971	-33.034%
2026-05-18	0.1887	0.18980	0.18389	0.18720	-1.073%	1,917,036	-33.814%
2026-05-17	0.1915	0.21010	0.18460	0.18923	-1.160%	1,390,123	-34.524%
2026-05-16	0.1966	0.19660	0.18920	0.19145	-2.416%	1,192,282	-35.283%
2026-05-15	0.2020	0.20390	0.19260	0.19619	-2.833%	2,711,756	-36.847%
2026-05-14	0.1960	0.20900	0.17467	0.20191	+3.126%	3,018,567	-38.636%
2026-05-13	0.2004	0.20550	0.19330	0.19579	-2.222%	1,389,330	-36.718%
2026-05-12	0.2060	0.20720	0.19770	0.20024	-2.796%	1,139,814	-38.124%
2026-05-11	0.2078	0.20780	0.20210	0.20600	-1.023%	1,566,526	-39.854%
2026-05-10	0.1987	0.21150	0.19704	0.20813	+4.857%	2,605,209	-40.470%
2026-05-09	0.2013	0.20426	0.19780	0.19849	-1.376%	1,203,475	-37.579%
2026-05-08	0.1938	0.20467	0.19214	0.20126	+3.892%	1,026,554	-38.438%
2026-05-07	0.1964	0.19840	0.19143	0.19372	-1.239%	1,302,824	-36.042%
2026-05-06	0.1934	0.20080	0.19150	0.19615	+1.695%	2,941,538	-36.834%
2026-05-05	0.1850	0.19610	0.18467	0.19288	+3.855%	2,024,219	-35.763%
2026-05-04	0.1837	0.18900	0.18230	0.18572	+1.127%	2,720,113	-33.287%
2026-05-03	0.1844	0.18767	0.18240	0.18365	-0.612%	647,206	-32.535%
2026-05-02	0.1829	0.18600	0.18200	0.18478	+1.194%	404,449	-32.947%
2026-05-01	0.1811	0.18446	0.17500	0.18260	+0.828%	1,829,899	-32.147%
2026-04-30	0.1816	0.18380	0.18040	0.18110	-0.215%	812,635	-31.585%
2026-04-29	0.1825	0.18802	0.17710	0.18149	-0.602%	3,305,563	-31.732%
2026-04-28	0.1833	0.18380	0.18110	0.18259	-0.425%	839,570	-32.143%
2026-04-27	0.1872	0.18932	0.17960	0.18337	-1.478%	3,073,096	-32.432%
2026-04-26	0.1850	0.18800	0.18380	0.18612	+0.627%	812,236	-33.430%
2026-04-25	0.1850	0.18760	0.18360	0.18496	-0.124%	613,021	-33.013%
2026-04-24	0.1859	0.18700	0.18380	0.18519	-0.291%	818,456	-33.096%
2026-04-23	0.1840	0.18590	0.18160	0.18573	+0.760%	1,905,593	-33.290%
2026-04-22	0.1852	0.19030	0.18390	0.18433	-0.335%	1,083,684	-32.784%
2026-04-21	0.1837	0.18750	0.18140	0.18495	+0.961%	945,899	-33.009%
2026-04-20	0.1798	0.18582	0.17980	0.18319	+1.693%	1,132,071	-32.365%
2026-04-19	0.1842	0.18570	0.17890	0.18014	-2.326%	870,870	-31.220%
2026-04-18	0.1913	0.19190	0.18320	0.18443	-3.732%	1,210,605	-32.820%
2026-04-17	0.1918	0.19730	0.18650	0.19158	-0.063%	2,870,491	-35.327%
2026-04-16	0.1815	0.19320	0.18000	0.19170	+6.052%	3,083,714	-35.368%
2026-04-15	0.1767	0.18450	0.17578	0.18076	+2.361%	1,307,281	-31.456%
2026-04-14	0.1837	0.18415	0.17600	0.17659	-3.980%	898,830	-29.837%
2026-04-13	0.1768	0.18430	0.17630	0.18391	+4.311%	893,327	-32.630%
2026-04-12	0.1854	0.18626	0.17620	0.17631	-4.939%	1,267,803	-29.726%
2026-04-11	0.1888	0.18980	0.18350	0.18547	-1.670%	785,713	-33.197%
2026-04-10	0.1893	0.19220	0.18600	0.18862	-0.396%	945,229	-34.312%
2026-04-09	0.1871	0.19420	0.18517	0.18937	+1.322%	1,114,468	-34.573%
2026-04-08	0.1965	0.19710	0.18650	0.18690	-5.098%	2,105,085	-33.708%
2026-04-07	0.1858	0.19900	0.18120	0.19694	+6.345%	3,348,234	-37.087%
2026-04-06	0.1902	0.19620	0.18500	0.18519	-2.537%	2,801,973	-33.096%
2026-04-05	0.1876	0.19010	0.18180	0.19001	+1.215%	1,476,919	-34.793%
2026-04-04	0.1866	0.18880	0.18440	0.18773	+0.730%	866,981	-34.001%
2026-04-03	0.1809	0.19020	0.18060	0.18637	+2.887%	1,528,408	-33.519%
2026-04-02	0.1867	0.18790	0.17780	0.18114	-2.791%	2,208,003	-31.600%
2026-04-01	0.1825	0.19190	0.18210	0.18634	+2.143%	1,582,099	-33.509%
2026-03-31	0.1848	0.18820	0.17770	0.18243	-1.229%	2,293,064	-32.084%
2026-03-30	0.1813	0.19060	0.18090	0.18470	+2.016%	959,732	-32.918%
2026-03-29	0.1853	0.18640	0.17600	0.18105	-2.299%	829,190	-31.566%
2026-03-28	0.1855	0.19055	0.18400	0.18531	-0.043%	611,880	-33.139%
2026-03-27	0.1908	0.19180	0.18390	0.18539	-3.013%	1,602,618	-33.168%
2026-03-26	0.2024	0.20260	0.18980	0.19115	-5.442%	1,330,686	-35.182%
2026-03-25	0.1989	0.20660	0.19820	0.20215	+1.859%	2,246,801	-38.709%
2026-03-24	0.1951	0.19982	0.19280	0.19846	+1.931%	1,116,904	-37.569%
2026-03-23	0.1886	0.19812	0.18642	0.19470	+3.635%	1,554,249	-36.364%
2026-03-22	0.1925	0.19500	0.18640	0.18787	-3.849%	888,896	-34.050%
2026-03-21	0.1996	0.20020	0.19180	0.19539	-2.144%	690,426	-36.588%
2026-03-20	0.1996	0.20360	0.19659	0.19967	+0.473%	914,545	-37.948%
2026-03-19	0.2069	0.20810	0.19625	0.19873	-3.856%	1,092,338	-37.654%
2026-03-18	0.2165	0.22090	0.20240	0.20670	-4.566%	2,777,460	-40.058%
2026-03-17	0.2180	0.22010	0.21210	0.21659	-0.815%	1,431,456	-42.795%
2026-03-16	0.2045	0.22130	0.20300	0.21837	+7.407%	2,894,005	-43.261%
2026-03-15	0.1991	0.20540	0.19800	0.20331	+2.104%	1,008,296	-39.059%
2026-03-14	0.2007	0.20160	0.19570	0.19912	-0.965%	1,099,655	-37.776%
2026-03-13	0.1971	0.21200	0.19700	0.20106	+2.051%	2,652,439	-38.377%
2026-03-12	0.1965	0.19900	0.19310	0.19702	+0.127%	2,116,975	-37.113%
2026-03-11	0.1952	0.19960	0.19113	0.19677	+0.717%	1,384,912	-37.033%
2026-03-10	0.1903	0.20360	0.19010	0.19537	+2.886%	2,822,960	-36.582%
2026-03-09	0.1875	0.19550	0.18740	0.18989	+1.415%	2,284,376	-34.752%
2026-03-08	0.1900	0.19200	0.18460	0.18724	-1.582%	1,148,214	-33.828%
2026-03-07	0.1938	0.19450	0.18800	0.19025	-1.659%	880,715	-34.875%
2026-03-06	0.2012	0.20350	0.19090	0.19346	-4.190%	1,204,242	-35.956%
2026-03-05	0.2065	0.20810	0.19938	0.20192	-2.360%	2,036,710	-38.639%
2026-03-04	0.1966	0.21334	0.19350	0.20680	+4.921%	5,426,786	-40.087%
2026-03-03	0.2066	0.20750	0.19500	0.19710	-4.376%	2,141,637	-37.139%
2026-03-02	0.2035	0.21590	0.20120	0.20612	+0.876%	2,897,945	-39.889%
2026-03-01	0.2097	0.21650	0.20000	0.20433	-2.113%	1,570,060	-39.363%
2026-02-28	0.2056	0.21040	0.19260	0.20874	+1.340%	4,541,315	-40.644%
2026-02-27	0.2128	0.21960	0.20250	0.20598	-3.187%	4,826,796	-39.849%
2026-02-26	0.2192	0.22180	0.21000	0.21276	-2.296%	3,936,243	-41.765%
2026-02-25	0.1917	0.23110	0.19110	0.21776	+13.630%	6,729,825	-43.102%
2026-02-24	0.1948	0.19590	0.18820	0.19164	-1.470%	1,652,073	-35.348%
2026-02-23	0.2005	0.20420	0.19050	0.19450	-2.852%	2,765,906	-36.298%
2026-02-22	0.2076	0.20770	0.19900	0.20021	-3.699%	1,424,288	-38.115%
2026-02-21	0.2114	0.21240	0.20710	0.20790	-1.535%	963,760	-40.404%
2026-02-20	0.2024	0.21730	0.20040	0.21114	+4.390%	2,509,639	-41.319%
2026-02-19	0.2022	0.20513	0.19872	0.20226	+0.144%	1,231,055	-38.742%
2026-02-18	0.2072	0.21190	0.20100	0.20197	-2.444%	1,370,439	-38.654%
2026-02-17	0.2097	0.21350	0.20500	0.20703	-1.212%	2,283,174	-40.154%
2026-02-16	0.2062	0.21200	0.20310	0.20957	+1.497%	1,724,129	-40.879%
2026-02-15	0.2162	0.22120	0.20340	0.20648	-4.536%	1,612,168	-39.994%
2026-02-14	0.2002	0.22020	0.19980	0.21629	+8.199%	2,606,208	-42.716%
2026-02-13	0.1939	0.20150	0.19000	0.19990	+3.094%	2,695,903	-38.019%
2026-02-12	0.1879	0.19750	0.18790	0.19390	+3.265%	2,479,502	-36.101%
2026-02-11	0.1922	0.19380	0.18350	0.18777	-2.218%	1,387,625	-34.015%
2026-02-10	0.1974	0.19760	0.19040	0.19203	-2.607%	941,733	-35.479%
2026-02-09	0.1984	0.20140	0.19080	0.19717	-0.157%	770,664	-37.161%
2026-02-08	0.2001	0.20330	0.19670	0.19748	-1.442%	884,704	-37.259%
2026-02-07	0.2025	0.20540	0.19540	0.20037	-1.271%	1,670,169	-38.164%
2026-02-06	0.1816	0.20910	0.16350	0.20295	+12.071%	4,728,523	-38.950%
2026-02-05	0.2090	0.21170	0.17999	0.18109	-13.520%	5,455,006	-31.581%
2026-02-04	0.2126	0.22060	0.20480	0.20940	-1.347%	1,702,501	-40.831%
2026-02-03	0.2189	0.22223	0.20570	0.21226	-2.905%	1,619,169	-41.628%
2026-02-02	0.2088	0.22200	0.20160	0.21861	+4.643%	2,831,772	-43.324%
2026-02-01	0.2145	0.21840	0.20400	0.20891	-2.465%	1,822,907	-40.692%
2026-01-31	0.2341	0.24199	0.19700	0.21419	-8.289%	2,648,541	-42.154%
2026-01-30	0.2421	0.24270	0.23050	0.23355	-3.376%	1,467,982	-46.949%
2026-01-29	0.2588	0.25930	0.23690	0.24171	-6.582%	1,605,224	-48.740%
2026-01-28	0.2609	0.26445	0.25690	0.25874	-0.679%	794,121	-52.114%
2026-01-27	0.2566	0.26241	0.25270	0.26051	+1.177%	825,376	-52.439%
2026-01-26	0.2478	0.26140	0.24780	0.25748	+3.869%	853,554	-51.880%
2026-01-25	0.2621	0.26350	0.24380	0.24789	-5.577%	905,231	-50.018%
2026-01-24	0.2642	0.26520	0.25851	0.26253	-0.523%	532,248	-52.805%
2026-01-23	0.2660	0.27200	0.26020	0.26391	-0.834%	449,375	-53.052%
2026-01-22	0.2724	0.27430	0.26380	0.26613	-2.359%	431,101	-53.444%
2026-01-21	0.2610	0.27800	0.25810	0.27256	+4.609%	955,278	-54.542%
2026-01-20	0.2756	0.27578	0.25800	0.26055	-5.099%	1,320,669	-52.447%
2026-01-19	0.2801	0.28010	0.26110	0.27455	-2.009%	1,159,741	-54.872%
2026-01-18	0.2965	0.29778	0.27944	0.28018	-5.628%	638,584	-55.778%
2026-01-17	0.2959	0.30200	0.29410	0.29689	+0.402%	284,512	-58.267%
2026-01-16	0.2941	0.29760	0.28332	0.29570	+0.630%	460,887	-58.099%
2026-01-15	0.3073	0.30824	0.29090	0.29385	-4.492%	1,078,639	-57.836%
2026-01-14	0.3142	0.31730	0.30510	0.30767	-1.781%	1,031,057	-59.730%
2026-01-13	0.2864	0.31730	0.28550	0.31325	+9.348%	1,729,857	-60.447%
2026-01-12	0.2912	0.30000	0.28290	0.28647	-1.455%	757,293	-56.749%
2026-01-11	0.2891	0.29600	0.28640	0.29070	+0.349%	456,240	-57.379%
2026-01-10	0.2915	0.29240	0.28660	0.28969	-0.532%	310,441	-57.230%
2026-01-09	0.2946	0.30140	0.28900	0.29124	-1.043%	1,028,153	-57.458%
2026-01-08	0.2969	0.30050	0.28650	0.29431	-1.499%	682,746	-57.902%
2026-01-07	0.3099	0.31322	0.29560	0.29879	-3.883%	1,017,752	-58.533%
2026-01-06	0.3110	0.32469	0.29690	0.31086	-0.515%	2,259,661	-60.143%
2026-01-05	0.2979	0.31442	0.29340	0.31247	+5.032%	1,739,820	-60.348%
2026-01-04	0.2887	0.30080	0.28850	0.29750	+2.938%	972,152	-58.353%
2026-01-03	0.2936	0.29610	0.28424	0.28901	-1.122%	793,260	-57.130%
2026-01-02	0.2643	0.29400	0.26290	0.29229	+10.502%	1,397,440	-57.611%
2026-01-01	0.2470	0.26700	0.24590	0.26451	+7.115%	820,427	-53.159%
2025-12-31	0.2603	0.26220	0.24480	0.24694	-5.238%	1,666,760	-49.826%
2025-12-30	0.2610	0.26383	0.25750	0.26059	-0.157%	1,063,811	-52.454%
2025-12-29	0.2729	0.28410	0.25900	0.26100	-4.266%	1,855,994	-52.529%
2025-12-28	0.2737	0.27870	0.26690	0.27263	-0.249%	545,385	-54.554%
2025-12-27	0.2589	0.27390	0.25830	0.27331	+5.411%	1,090,302	-54.667%
2025-12-26	0.2541	0.26470	0.25300	0.25928	+1.962%	538,368	-52.214%
2025-12-25	0.2640	0.26724	0.25230	0.25429	-3.634%	490,171	-51.276%
2025-12-24	0.2684	0.26950	0.26080	0.26388	-1.739%	904,735	-53.047%
2025-12-23	0.2753	0.27720	0.26320	0.26855	-2.466%	582,859	-53.863%
2025-12-22	0.2737	0.28400	0.27000	0.27534	+0.662%	556,242	-55.001%
2025-12-21	0.2787	0.27990	0.26740	0.27353	-1.894%	721,888	-54.703%
2025-12-20	0.2813	0.28410	0.27830	0.27881	-0.980%	323,127	-55.561%
2025-12-19	0.2624	0.28417	0.25890	0.28157	+7.253%	957,134	-55.997%
2025-12-18	0.2742	0.28200	0.25890	0.26253	-4.218%	1,620,944	-52.805%
2025-12-17	0.2873	0.29920	0.27200	0.27409	-4.412%	1,495,772	-54.796%
2025-12-16	0.2900	0.29180	0.28180	0.28674	-1.090%	1,019,049	-56.790%
2025-12-15	0.2973	0.30490	0.28220	0.28990	-2.170%	1,064,810	-57.261%
2025-12-14	0.3071	0.30760	0.29339	0.29633	-3.507%	948,854	-58.189%
2025-12-13	0.3064	0.31070	0.30390	0.30710	+0.478%	389,279	-59.655%
2025-12-12	0.3177	0.32310	0.30270	0.30564	-3.769%	1,253,824	-59.462%
2025-12-11	0.3384	0.33930	0.30520	0.31761	-6.514%	2,444,101	-60.990%
2025-12-10	0.3539	0.35729	0.33810	0.33974	-3.819%	693,734	-63.531%
2025-12-09	0.3247	0.36330	0.31480	0.35323	+9.052%	4,326,555	-64.924%
2025-12-08	0.3134	0.33150	0.31120	0.32391	+3.360%	511,553	-61.749%
2025-12-07	0.3106	0.32670	0.30490	0.31338	+1.045%	924,147	-60.463%
2025-12-06	0.3115	0.31613	0.30780	0.31014	-0.631%	164,585	-60.050%
2025-12-05	0.3299	0.33190	0.30730	0.31211	-5.384%	1,105,288	-60.302%
2025-12-04	0.3373	0.34117	0.32600	0.32987	-2.281%	617,719	-62.440%
2025-12-03	0.3282	0.33990	0.32090	0.33757	+2.861%	1,027,016	-63.297%
2025-12-02	0.2921	0.33190	0.29180	0.32818	+12.383%	1,088,042	-62.246%
2025-12-01	0.3134	0.31405	0.28048	0.29202	-6.801%	2,005,294	-57.571%
2025-11-30	0.3136	0.32310	0.31290	0.31333	-0.334%	268,588	-60.457%
2025-11-29	0.3175	0.31860	0.31155	0.31438	-0.908%	357,894	-60.589%
2025-11-28	0.3270	0.33070	0.31400	0.31726	-3.082%	1,228,900	-60.947%
2025-11-27	0.3293	0.33140	0.32210	0.32735	-0.450%	778,478	-62.151%
2025-11-26	0.3207	0.33020	0.31050	0.32883	+1.975%	1,154,452	-62.321%
2025-11-25	0.3266	0.32740	0.30710	0.32246	-1.192%	1,477,624	-61.577%
2025-11-24	0.3120	0.33110	0.30730	0.32635	+4.516%	1,659,390	-62.035%
2025-11-23	0.3089	0.32010	0.30670	0.31225	+0.580%	1,750,509	-60.320%
2025-11-22	0.3122	0.31510	0.29830	0.31045	-0.618%	949,284	-60.090%
2025-11-21	0.3302	0.33500	0.29680	0.31238	-5.847%	2,568,529	-60.337%
2025-11-20	0.3539	0.36020	0.32769	0.33178	-6.417%	1,675,170	-62.656%
2025-11-19	0.3600	0.36300	0.33500	0.35453	-1.955%	1,137,462	-65.052%
2025-11-18	0.3528	0.36740	0.34590	0.36160	+2.317%	2,545,259	-65.736%
2025-11-17	0.3677	0.37860	0.34619	0.35341	-4.006%	1,609,865	-64.942%
2025-11-16	0.3821	0.38620	0.35350	0.36816	-3.666%	2,031,947	-66.346%
2025-11-15	0.3786	0.39050	0.37797	0.38217	+1.122%	513,005	-67.580%
2025-11-14	0.4016	0.40490	0.37200	0.37793	-6.594%	1,830,147	-67.216%
2025-11-13	0.4156	0.43500	0.38980	0.40461	-2.623%	1,284,740	-69.378%
2025-11-12	0.4231	0.44340	0.41000	0.41551	-1.794%	1,007,249	-70.181%
2025-11-11	0.4503	0.46100	0.42090	0.42310	-6.111%	1,020,343	-70.716%
2025-11-10	0.4400	0.45650	0.43740	0.45064	+2.276%	1,011,601	-72.506%
2025-11-09	0.4322	0.44401	0.41670	0.44061	+1.955%	1,493,740	-71.880%
2025-11-08	0.4392	0.45000	0.42166	0.43216	-1.191%	1,552,956	-71.330%
2025-11-07	0.4048	0.44530	0.39455	0.43737	+8.674%	1,824,769	-71.672%
2025-11-06	0.4175	0.41750	0.39497	0.40246	-3.911%	1,134,882	-69.214%
2025-11-05	0.3992	0.42200	0.38000	0.41884	+4.815%	1,123,668	-70.418%
2025-11-04	0.4199	0.42840	0.37500	0.39960	-4.923%	3,361,321	-68.994%
2025-11-03	0.4646	0.46550	0.40375	0.42029	-9.634%	2,422,319	-70.520%
2025-11-02	0.4658	0.47167	0.45060	0.46510	-0.240%	514,280	-73.361%
2025-11-01	0.4626	0.46957	0.45860	0.46622	+0.700%	419,624	-73.425%
2025-10-31	0.4571	0.47260	0.45540	0.46298	+1.306%	654,116	-73.239%
2025-10-30	0.4850	0.49080	0.42330	0.45701	-5.771%	2,760,520	-72.889%
2025-10-29	0.4854	0.49930	0.47610	0.48500	-0.290%	946,616	-74.454%
2025-10-28	0.4995	0.50880	0.47900	0.48641	-2.665%	537,121	-74.528%
2025-10-27	0.5105	0.52013	0.49750	0.49973	-2.259%	353,322	-75.207%
2025-10-26	0.4913	0.51500	0.48600	0.51128	+3.961%	1,291,030	-75.767%
2025-10-25	0.4932	0.49540	0.48720	0.49180	-0.528%	147,262	-74.807%
2025-10-24	0.4826	0.49690	0.47960	0.49441	+2.685%	480,943	-74.940%
2025-10-23	0.4672	0.49102	0.46694	0.48148	+2.935%	359,184	-74.267%
2025-10-22	0.4805	0.48360	0.45390	0.46775	-2.720%	542,710	-73.511%
2025-10-21	0.4944	0.51220	0.47610	0.48083	-2.955%	584,513	-74.232%
2025-10-20	0.4865	0.50360	0.47640	0.49547	+1.829%	595,548	-74.993%
2025-10-19	0.4734	0.49678	0.46476	0.48657	+2.704%	602,513	-74.536%
2025-10-18	0.4655	0.47800	0.46430	0.47376	+1.582%	509,149	-73.848%
2025-10-17	0.4801	0.48760	0.44103	0.46638	-2.799%	1,957,255	-73.434%
2025-10-16	0.4992	0.50940	0.47160	0.47981	-3.653%	1,006,033	-74.177%
2025-10-15	0.5250	0.53670	0.47000	0.49800	-5.321%	874,242	-75.120%
2025-10-14	0.5469	0.55023	0.49910	0.52599	-3.904%	880,158	-76.444%
2025-10-13	0.5242	0.55250	0.52040	0.54736	+3.822%	972,553	-77.364%
2025-10-12	0.4749	0.53570	0.46450	0.52721	+10.863%	1,607,289	-76.499%
2025-10-11	0.4922	0.54099	0.45910	0.47555	-4.814%	2,969,786	-73.946%
2025-10-10	0.6131	0.62070	0.30030	0.49960	-18.502%	3,853,247	-75.200%
2025-10-09	0.6263	0.62640	0.59820	0.61302	-2.039%	433,033	-79.789%
2025-10-08	0.6111	0.63600	0.58500	0.62578	+2.587%	808,200	-80.201%
2025-10-07	0.6437	0.64990	0.61000	0.61000	-5.524%	1,419,468	-79.689%
2025-10-06	0.6225	0.65280	0.61900	0.64567	+3.735%	880,947	-80.811%
2025-10-05	0.6206	0.65180	0.61370	0.62242	+0.119%	1,477,565	-80.094%
2025-10-04	0.6417	0.64390	0.60000	0.62168	-3.088%	1,103,064	-80.070%
2025-10-03	0.6473	0.66140	0.63066	0.64149	-0.954%	1,120,012	-80.686%
2025-10-02	0.6320	0.65290	0.62400	0.64767	+2.538%	1,150,249	-80.870%
2025-10-01	0.6019	0.63164	0.59318	0.63164	+5.196%	823,831	-80.384%
2025-09-30	0.6000	0.60450	0.57910	0.60044	+0.078%	660,726	-79.365%
2025-09-29	0.6027	0.60810	0.58630	0.59997	-0.638%	668,954	-79.349%
2025-09-28	0.5836	0.60580	0.57190	0.60382	+3.486%	497,558	-79.481%
2025-09-27	0.5910	0.59320	0.58060	0.58348	-1.418%	275,672	-78.765%
2025-09-26	0.5737	0.59480	0.56790	0.59187	+3.360%	581,290	-79.066%
2025-09-25	0.6044	0.60550	0.56630	0.57263	-5.260%	947,301	-78.363%
2025-09-24	0.5964	0.61750	0.58586	0.60442	+1.277%	489,895	-79.501%
2025-09-23	0.6111	0.61390	0.59550	0.59680	-2.452%	549,888	-79.239%
2025-09-22	0.6562	0.65890	0.59001	0.61180	-6.934%	1,400,825	-79.748%
2025-09-21	0.6631	0.66930	0.64990	0.65738	-0.870%	201,842	-81.152%
2025-09-20	0.6608	0.67320	0.65920	0.66315	+0.251%	442,873	-81.316%
2025-09-19	0.6843	0.69200	0.65759	0.66149	-3.085%	925,258	-81.270%
2025-09-18	0.6709	0.69280	0.66000	0.68255	+1.755%	845,109	-81.847%
2025-09-17	0.6451	0.67470	0.63080	0.67078	+3.913%	644,049	-81.529%
2025-09-16	0.6343	0.64810	0.62720	0.64552	+1.618%	532,113	-80.806%
2025-09-15	0.6556	0.66572	0.62750	0.63524	-3.153%	1,391,241	-80.496%
2025-09-14	0.6837	0.68560	0.64670	0.65592	-4.167%	507,896	-81.111%
2025-09-13	0.6765	0.70210	0.67321	0.68444	+1.169%	1,190,654	-81.898%
2025-09-12	0.6590	0.67692	0.65018	0.67653	+2.668%	655,806	-81.686%
2025-09-11	0.6541	0.66300	0.63758	0.65895	+0.752%	1,486,987	-81.197%
2025-09-10	0.6407	0.66100	0.63710	0.65403	+2.167%	854,365	-81.056%
2025-09-09	0.6401	0.65892	0.63000	0.64016	+0.216%	1,181,910	-80.645%
2025-09-08	0.6182	0.64900	0.61550	0.63878	+3.147%	885,559	-80.604%
2025-09-07	0.6067	0.62340	0.60660	0.61929	+2.163%	335,854	-79.993%
2025-09-06	0.6148	0.61820	0.60330	0.60618	-1.402%	329,799	-79.561%
2025-09-05	0.6033	0.62830	0.59900	0.61480	+2.125%	540,796	-79.847%
2025-09-04	0.6239	0.62640	0.59800	0.60201	-3.337%	979,035	-79.419%
2025-09-03	0.6240	0.62844	0.61643	0.62279	-0.205%	633,647	-80.106%
2025-09-02	0.5916	0.62407	0.58990	0.62407	+5.464%	805,340	-80.146%
2025-09-01	0.6005	0.62460	0.57850	0.59174	-1.600%	843,241	-79.062%
2025-08-31	0.6186	0.62060	0.59990	0.60136	-1.412%	249,087	-79.397%
2025-08-30	0.6123	0.62550	0.59680	0.60997	-0.436%	588,878	-79.688%
2025-08-29	0.6350	0.64120	0.59476	0.61264	-3.529%	963,806	-79.776%
2025-08-28	0.6289	0.65174	0.62360	0.63505	+0.919%	565,911	-80.490%
2025-08-27	0.6411	0.65260	0.62704	0.62927	-2.163%	591,450	-80.311%
2025-08-26	0.6216	0.64820	0.61340	0.64318	+3.433%	1,197,259	-80.736%
2025-08-25	0.6736	0.68240	0.61650	0.62183	-7.338%	1,453,929	-80.075%
2025-08-24	0.6736	0.70750	0.65467	0.67107	-0.181%	1,488,070	-81.537%
2025-08-23	0.6862	0.69100	0.65760	0.67229	-1.848%	920,558	-81.570%
2025-08-22	0.6369	0.69420	0.61260	0.68495	+8.316%	1,798,977	-81.911%
2025-08-21	0.6538	0.66423	0.63120	0.63236	-3.639%	586,703	-80.407%
2025-08-20	0.6307	0.66330	0.62170	0.65624	+4.997%	1,032,173	-81.120%
2025-08-19	0.6839	0.70480	0.62501	0.62501	-8.830%	2,093,696	-80.176%
2025-08-18	0.7110	0.71420	0.65900	0.68554	-3.400%	1,089,083	-81.927%
2025-08-17	0.6800	0.72871	0.66880	0.70967	+4.462%	912,269	-82.541%
2025-08-16	0.6993	0.72160	0.66630	0.67936	-2.555%	1,124,548	-81.762%
2025-08-15	0.6825	0.71156	0.67120	0.69717	+1.991%	2,164,964	-82.228%
2025-08-14	0.6654	0.74969	0.62010	0.68356	+2.803%	5,192,958	-81.874%
2025-08-13	0.6226	0.67780	0.61487	0.66492	+7.022%	1,229,691	-81.366%
2025-08-12	0.5758	0.63471	0.56940	0.62129	+7.855%	1,583,279	-80.058%
2025-08-11	0.5909	0.61474	0.57070	0.57604	-3.347%	856,859	-78.491%
2025-08-10	0.5946	0.61797	0.57750	0.59599	+0.133%	557,539	-79.211%
2025-08-09	0.5881	0.60990	0.58790	0.59520	+0.864%	831,421	-79.183%
2025-08-08	0.5856	0.60000	0.57800	0.59010	+0.892%	1,137,557	-79.004%
2025-08-07	0.5544	0.58650	0.54549	0.58488	+5.397%	1,002,148	-78.816%
2025-08-06	0.5449	0.56000	0.53410	0.55493	+1.517%	582,211	-77.673%
2025-08-05	0.5681	0.57190	0.53680	0.54664	-3.823%	665,804	-77.334%
2025-08-04	0.5481	0.57987	0.54670	0.56837	+3.704%	615,604	-78.201%
2025-08-03	0.5274	0.55110	0.51800	0.54807	+4.146%	821,939	-77.393%
2025-08-02	0.5379	0.54800	0.51530	0.52625	-2.340%	1,171,829	-76.456%
2025-08-01	0.5596	0.56100	0.52500	0.53886	-3.735%	1,288,778	-77.007%
2025-07-31	0.5755	0.59620	0.55792	0.55977	-2.867%	750,600	-77.866%
2025-07-30	0.5856	0.59080	0.55150	0.57629	-1.721%	1,004,266	-78.500%
2025-07-29	0.5930	0.60710	0.57680	0.58638	-0.877%	586,035	-78.870%
2025-07-28	0.6186	0.63710	0.58850	0.59157	-4.478%	501,681	-79.056%
2025-07-27	0.6099	0.62440	0.60650	0.61930	+1.213%	456,913	-79.994%
2025-07-26	0.6075	0.62430	0.60530	0.61188	+0.836%	1,240,487	-79.751%
2025-07-25	0.5964	0.60840	0.57680	0.60681	+1.985%	813,882	-79.582%
2025-07-24	0.6011	0.61966	0.56180	0.59500	-1.054%	1,172,743	-79.176%
2025-07-23	0.6677	0.66770	0.57940	0.60134	-9.804%	1,543,261	-79.396%
2025-07-22	0.6593	0.68000	0.63290	0.66670	+1.102%	1,072,951	-81.416%
2025-07-21	0.6371	0.69300	0.62796	0.65943	+3.099%	1,635,222	-81.211%
2025-07-20	0.6180	0.65420	0.61420	0.63961	+3.703%	1,147,825	-80.629%
2025-07-19	0.6082	0.62370	0.59840	0.61677	+1.493%	339,377	-79.911%
2025-07-18	0.6128	0.66530	0.59400	0.60770	-0.879%	2,855,113	-79.612%
2025-07-17	0.5706	0.62400	0.55290	0.61309	+7.743%	2,392,720	-79.791%
2025-07-16	0.5562	0.58493	0.54800	0.56903	+2.399%	1,273,443	-78.226%
2025-07-15	0.5460	0.55970	0.52150	0.55570	+2.096%	828,387	-77.704%
2025-07-14	0.5443	0.57000	0.53700	0.54429	-0.275%	1,432,078	-77.236%
2025-07-13	0.5210	0.55818	0.51880	0.54579	+4.240%	862,997	-77.299%
2025-07-12	0.5267	0.54400	0.50760	0.52359	-0.320%	1,101,914	-76.336%
2025-07-11	0.4984	0.57470	0.49250	0.52527	+5.341%	3,890,132	-76.412%
2025-07-10	0.4573	0.49941	0.45320	0.49864	+8.296%	1,631,826	-75.152%
2025-07-09	0.4329	0.46070	0.43060	0.46044	+6.436%	1,053,963	-73.091%
2025-07-08	0.4260	0.43541	0.42000	0.43260	+1.390%	701,745	-71.359%
2025-07-07	0.4294	0.43600	0.42200	0.42667	-0.726%	779,049	-70.961%
2025-07-06	0.4217	0.44572	0.41930	0.42979	+1.306%	449,837	-71.172%
2025-07-05	0.4197	0.42796	0.41730	0.42425	+0.880%	335,821	-70.796%
2025-07-04	0.4392	0.44150	0.41290	0.42055	-4.096%	488,419	-70.539%
2025-07-03	0.4286	0.44710	0.42730	0.43851	+2.200%	999,208	-71.745%
2025-07-02	0.3941	0.44010	0.39200	0.42907	+8.702%	1,958,215	-71.124%
2025-07-01	0.4160	0.41960	0.39080	0.39472	-5.257%	1,020,577	-68.611%
2025-06-30	0.4215	0.43010	0.40560	0.41662	-1.050%	1,519,022	-70.261%
2025-06-29	0.4119	0.42640	0.40450	0.42104	+2.058%	609,421	-70.573%
2025-06-28	0.4070	0.41390	0.40480	0.41255	+1.239%	230,162	-69.967%
2025-06-27	0.4042	0.41050	0.39810	0.40750	+0.949%	550,839	-69.595%
2025-06-26	0.4149	0.42410	0.40050	0.40367	-2.505%	1,268,609	-69.307%
2025-06-25	0.4319	0.43370	0.41240	0.41404	-3.841%	681,148	-70.075%
2025-06-24	0.4304	0.43850	0.42530	0.43058	-0.046%	1,119,720	-71.225%
2025-06-23	0.4027	0.43310	0.39280	0.43078	+6.801%	1,838,320	-71.238%
2025-06-22	0.4141	0.41900	0.38050	0.40335	-1.519%	2,193,440	-69.282%
2025-06-21	0.4296	0.43700	0.40500	0.40957	-4.558%	1,014,262	-69.749%
2025-06-20	0.4471	0.44990	0.41670	0.42913	-3.903%	1,322,146	-71.128%
2025-06-19	0.4505	0.45560	0.43400	0.44656	-0.764%	1,361,284	-72.255%
2025-06-18	0.4539	0.46220	0.43760	0.45000	-0.708%	833,625	-72.467%
2025-06-17	0.4640	0.47290	0.43502	0.45321	-3.373%	1,317,632	-72.662%
2025-06-16	0.4675	0.48390	0.46080	0.46903	+0.390%	881,038	-73.584%
2025-06-15	0.4604	0.46950	0.45800	0.46721	+1.466%	462,264	-73.481%
2025-06-14	0.4732	0.47360	0.45250	0.46046	-2.727%	524,020	-73.092%
2025-06-13	0.4856	0.48590	0.45606	0.47337	-3.083%	1,344,759	-73.826%
2025-06-12	0.5141	0.51610	0.48320	0.48843	-5.148%	1,099,712	-74.633%
2025-06-11	0.5302	0.54020	0.51000	0.51494	-2.878%	710,434	-75.939%
2025-06-10	0.5208	0.53375	0.50850	0.53020	+1.960%	856,187	-76.631%
2025-06-09	0.4955	0.52150	0.48500	0.52001	+4.966%	774,565	-76.174%
2025-06-08	0.4917	0.50270	0.48250	0.49541	+0.732%	628,539	-74.990%
2025-06-07	0.4847	0.49630	0.48090	0.49181	+1.406%	436,886	-74.807%
2025-06-06	0.4609	0.49710	0.45850	0.48499	+4.833%	759,922	-74.453%
2025-06-05	0.4916	0.50810	0.45400	0.46263	-5.868%	2,331,169	-73.218%
2025-06-04	0.5053	0.51910	0.48890	0.49147	-3.090%	933,585	-74.790%
2025-06-03	0.5089	0.52280	0.49940	0.50714	-0.367%	1,275,795	-75.569%

.dark-mode .SgqNmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgqNmF{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Composite

ADAGBP
Cardano / Pound sterling
crypto Composite