Dark

ADAGBP
Cardano / Pound sterling
crypto Composite

Real-time

Jul 23, 2026 12:43:18 AM EDT

0.1303GBP+0.231%(+0.0003)681,463ADA89,180GBP

0.1301Bid 0.1302Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.1304	0.13180	0.13000	0.13030	-0.153%	50,215	0.000%
2026-07-22	0.1298	0.13500	0.12730	0.13050	+0.617%	673,651	-0.153%
2026-07-21	0.1266	0.13200	0.12620	0.12970	+2.692%	779,682	+0.463%
2026-07-20	0.1238	0.12750	0.11960	0.12630	+2.184%	1,673,171	+3.167%
2026-07-19	0.1242	0.12510	0.12190	0.12360	-0.323%	692,047	+5.421%
2026-07-18	0.1238	0.12570	0.12150	0.12400	+0.081%	502,280	+5.081%
2026-07-17	0.1191	0.12440	0.11720	0.12390	+3.943%	1,549,162	+5.165%
2026-07-16	0.1218	0.12300	0.11870	0.11920	-2.295%	564,127	+9.312%
2026-07-15	0.1235	0.12610	0.12030	0.12200	-1.215%	1,074,762	+6.803%
2026-07-14	0.1177	0.12530	0.11730	0.12350	+4.750%	594,945	+5.506%
2026-07-13	0.1210	0.12270	0.11640	0.11790	-2.642%	620,317	+10.517%
2026-07-12	0.1235	0.12410	0.12040	0.12110	-2.181%	615,713	+7.597%
2026-07-11	0.1244	0.13010	0.12360	0.12380	-0.418%	841,400	+5.250%
2026-07-10	0.1240	0.12640	0.12320	0.12432	+0.145%	1,203,269	+4.810%
2026-07-09	0.1246	0.12680	0.12298	0.12414	-0.161%	1,960,399	+4.962%
2026-07-08	0.1308	0.13182	0.12341	0.12434	-4.939%	1,551,900	+4.793%
2026-07-07	0.1374	0.13770	0.12980	0.13080	-4.887%	2,717,824	-0.382%
2026-07-06	0.1419	0.14260	0.13350	0.13752	-3.244%	2,380,412	-5.250%
2026-07-05	0.1438	0.14610	0.13880	0.14213	-1.278%	2,288,658	-8.323%
2026-07-04	0.1346	0.14970	0.13120	0.14397	+6.858%	4,009,486	-9.495%
2026-07-03	0.1210	0.13716	0.12034	0.13473	+11.485%	4,949,455	-3.288%
2026-07-02	0.1155	0.12200	0.11500	0.12085	+4.082%	2,126,025	+7.820%
2026-07-01	0.1088	0.11880	0.10720	0.11611	+6.719%	2,727,926	+12.221%
2026-06-30	0.1097	0.11030	0.10740	0.10880	-1.109%	1,097,709	+19.761%
2026-06-29	0.1082	0.11210	0.10750	0.11002	+2.650%	1,021,446	+18.433%
2026-06-28	0.1102	0.11074	0.10700	0.10718	-2.661%	532,539	+21.571%
2026-06-27	0.1126	0.11330	0.10900	0.11011	-2.194%	1,275,427	+18.336%
2026-06-26	0.1090	0.11320	0.10500	0.11258	+3.589%	4,151,025	+15.740%
2026-06-25	0.1124	0.11410	0.10480	0.10868	-2.982%	2,665,039	+19.893%
2026-06-24	0.1147	0.11670	0.10610	0.11202	-2.174%	2,311,725	+16.319%
2026-06-23	0.1196	0.12070	0.11320	0.11451	-4.336%	1,423,202	+13.789%
2026-06-22	0.1188	0.12310	0.11858	0.11970	+0.580%	2,244,976	+8.855%
2026-06-21	0.1232	0.12350	0.11572	0.11901	-3.432%	2,043,650	+9.487%
2026-06-20	0.1226	0.12460	0.12090	0.12324	+0.719%	1,107,559	+5.729%
2026-06-19	0.1237	0.12523	0.12000	0.12236	-1.091%	1,644,206	+6.489%
2026-06-18	0.1256	0.13195	0.12070	0.12371	-1.599%	2,113,088	+5.327%
2026-06-17	0.1284	0.13010	0.12330	0.12572	-1.957%	1,666,998	+3.643%
2026-06-16	0.1330	0.13510	0.12800	0.12823	-3.637%	1,802,002	+1.614%
2026-06-15	0.1364	0.14120	0.13190	0.13307	-1.641%	3,448,475	-2.082%
2026-06-14	0.1281	0.13650	0.12343	0.13529	+5.178%	1,783,553	-3.688%
2026-06-13	0.1265	0.13100	0.12610	0.12863	+1.563%	2,441,696	+1.298%
2026-06-12	0.1271	0.12990	0.12500	0.12665	-0.260%	3,310,221	+2.882%
2026-06-11	0.1205	0.12815	0.12025	0.12698	+5.632%	2,027,817	+2.615%
2026-06-10	0.1238	0.12456	0.11830	0.12021	-2.727%	4,022,115	+8.394%
2026-06-09	0.1278	0.12803	0.12030	0.12358	-3.310%	3,323,634	+5.438%
2026-06-08	0.1241	0.13060	0.12000	0.12781	+2.849%	3,775,710	+1.948%
2026-06-07	0.1182	0.12650	0.11770	0.12427	+5.510%	4,085,421	+4.852%
2026-06-06	0.1176	0.12194	0.11150	0.11778	+0.409%	3,806,159	+10.630%
2026-06-05	0.1336	0.13380	0.11580	0.11730	-12.338%	10,302,407	+11.083%
2026-06-04	0.1492	0.15010	0.13320	0.13381	-10.237%	4,679,039	-2.623%
2026-06-03	0.1582	0.16210	0.14900	0.14907	-5.454%	2,234,286	-12.591%
2026-06-02	0.1715	0.17160	0.15560	0.15767	-7.951%	3,157,745	-17.359%
2026-06-01	0.1750	0.17630	0.16750	0.17129	-1.597%	1,580,324	-23.930%
2026-05-31	0.1752	0.17725	0.17230	0.17407	-0.497%	444,759	-25.145%
2026-05-30	0.1731	0.17750	0.17280	0.17494	+1.174%	788,604	-25.517%
2026-05-29	0.1746	0.17630	0.17100	0.17291	-1.110%	881,533	-24.643%
2026-05-28	0.1770	0.17750	0.17035	0.17485	-0.597%	1,095,189	-25.479%
2026-05-27	0.1783	0.18090	0.17556	0.17590	-1.401%	986,473	-25.924%
2026-05-26	0.1802	0.18350	0.17700	0.17840	-0.993%	724,177	-26.962%
2026-05-25	0.1797	0.18320	0.17829	0.18019	+0.390%	409,779	-27.687%
2026-05-24	0.1828	0.18350	0.17750	0.17949	-2.105%	450,507	-27.405%
2026-05-23	0.1802	0.18650	0.17562	0.18335	+1.590%	4,736,351	-28.934%
2026-05-22	0.1864	0.18910	0.17960	0.18048	-3.321%	1,816,150	-27.804%
2026-05-21	0.1854	0.18833	0.18300	0.18668	+0.843%	783,087	-30.201%
2026-05-20	0.1852	0.18700	0.18440	0.18512	+0.054%	580,204	-29.613%
2026-05-19	0.1873	0.18870	0.18460	0.18502	-1.165%	504,971	-29.575%
2026-05-18	0.1887	0.18980	0.18389	0.18720	-1.073%	1,917,036	-30.395%
2026-05-17	0.1915	0.21010	0.18460	0.18923	-1.160%	1,390,123	-31.142%
2026-05-16	0.1966	0.19660	0.18920	0.19145	-2.416%	1,192,282	-31.940%
2026-05-15	0.2020	0.20390	0.19260	0.19619	-2.833%	2,711,756	-33.585%
2026-05-14	0.1960	0.20900	0.17467	0.20191	+3.126%	3,018,567	-35.466%
2026-05-13	0.2004	0.20550	0.19330	0.19579	-2.222%	1,389,330	-33.449%
2026-05-12	0.2060	0.20720	0.19770	0.20024	-2.796%	1,139,814	-34.928%
2026-05-11	0.2078	0.20780	0.20210	0.20600	-1.023%	1,566,526	-36.748%
2026-05-10	0.1987	0.21150	0.19704	0.20813	+4.857%	2,605,209	-37.395%
2026-05-09	0.2013	0.20426	0.19780	0.19849	-1.376%	1,203,475	-34.354%
2026-05-08	0.1938	0.20467	0.19214	0.20126	+3.892%	1,026,554	-35.258%
2026-05-07	0.1964	0.19840	0.19143	0.19372	-1.239%	1,302,824	-32.738%
2026-05-06	0.1934	0.20080	0.19150	0.19615	+1.695%	2,941,538	-33.571%
2026-05-05	0.1850	0.19610	0.18467	0.19288	+3.855%	2,024,219	-32.445%
2026-05-04	0.1837	0.18900	0.18230	0.18572	+1.127%	2,720,113	-29.841%
2026-05-03	0.1844	0.18767	0.18240	0.18365	-0.612%	647,206	-29.050%
2026-05-02	0.1829	0.18600	0.18200	0.18478	+1.194%	404,449	-29.484%
2026-05-01	0.1811	0.18446	0.17500	0.18260	+0.828%	1,829,899	-28.642%
2026-04-30	0.1816	0.18380	0.18040	0.18110	-0.215%	812,635	-28.051%
2026-04-29	0.1825	0.18802	0.17710	0.18149	-0.602%	3,305,563	-28.205%
2026-04-28	0.1833	0.18380	0.18110	0.18259	-0.425%	839,570	-28.638%
2026-04-27	0.1872	0.18932	0.17960	0.18337	-1.478%	3,073,096	-28.941%
2026-04-26	0.1850	0.18800	0.18380	0.18612	+0.627%	812,236	-29.991%
2026-04-25	0.1850	0.18760	0.18360	0.18496	-0.124%	613,021	-29.552%
2026-04-24	0.1859	0.18700	0.18380	0.18519	-0.291%	818,456	-29.640%
2026-04-23	0.1840	0.18590	0.18160	0.18573	+0.760%	1,905,593	-29.844%
2026-04-22	0.1852	0.19030	0.18390	0.18433	-0.335%	1,083,684	-29.312%
2026-04-21	0.1837	0.18750	0.18140	0.18495	+0.961%	945,899	-29.549%
2026-04-20	0.1798	0.18582	0.17980	0.18319	+1.693%	1,132,071	-28.872%
2026-04-19	0.1842	0.18570	0.17890	0.18014	-2.326%	870,870	-27.667%
2026-04-18	0.1913	0.19190	0.18320	0.18443	-3.732%	1,210,605	-29.350%
2026-04-17	0.1918	0.19730	0.18650	0.19158	-0.063%	2,870,491	-31.987%
2026-04-16	0.1815	0.19320	0.18000	0.19170	+6.052%	3,083,714	-32.029%
2026-04-15	0.1767	0.18450	0.17578	0.18076	+2.361%	1,307,281	-27.915%
2026-04-14	0.1837	0.18415	0.17600	0.17659	-3.980%	898,830	-26.213%
2026-04-13	0.1768	0.18430	0.17630	0.18391	+4.311%	893,327	-29.150%
2026-04-12	0.1854	0.18626	0.17620	0.17631	-4.939%	1,267,803	-26.096%
2026-04-11	0.1888	0.18980	0.18350	0.18547	-1.670%	785,713	-29.746%
2026-04-10	0.1893	0.19220	0.18600	0.18862	-0.396%	945,229	-30.919%
2026-04-09	0.1871	0.19420	0.18517	0.18937	+1.322%	1,114,468	-31.193%
2026-04-08	0.1965	0.19710	0.18650	0.18690	-5.098%	2,105,085	-30.284%
2026-04-07	0.1858	0.19900	0.18120	0.19694	+6.345%	3,348,234	-33.838%
2026-04-06	0.1902	0.19620	0.18500	0.18519	-2.537%	2,801,973	-29.640%
2026-04-05	0.1876	0.19010	0.18180	0.19001	+1.215%	1,476,919	-31.425%
2026-04-04	0.1866	0.18880	0.18440	0.18773	+0.730%	866,981	-30.592%
2026-04-03	0.1809	0.19020	0.18060	0.18637	+2.887%	1,528,408	-30.085%
2026-04-02	0.1867	0.18790	0.17780	0.18114	-2.791%	2,208,003	-28.067%
2026-04-01	0.1825	0.19190	0.18210	0.18634	+2.143%	1,582,099	-30.074%
2026-03-31	0.1848	0.18820	0.17770	0.18243	-1.229%	2,293,064	-28.575%
2026-03-30	0.1813	0.19060	0.18090	0.18470	+2.016%	959,732	-29.453%
2026-03-29	0.1853	0.18640	0.17600	0.18105	-2.299%	829,190	-28.031%
2026-03-28	0.1855	0.19055	0.18400	0.18531	-0.043%	611,880	-29.685%
2026-03-27	0.1908	0.19180	0.18390	0.18539	-3.013%	1,602,618	-29.716%
2026-03-26	0.2024	0.20260	0.18980	0.19115	-5.442%	1,330,686	-31.834%
2026-03-25	0.1989	0.20660	0.19820	0.20215	+1.859%	2,246,801	-35.543%
2026-03-24	0.1951	0.19982	0.19280	0.19846	+1.931%	1,116,904	-34.344%
2026-03-23	0.1886	0.19812	0.18642	0.19470	+3.635%	1,554,249	-33.077%
2026-03-22	0.1925	0.19500	0.18640	0.18787	-3.849%	888,896	-30.644%
2026-03-21	0.1996	0.20020	0.19180	0.19539	-2.144%	690,426	-33.313%
2026-03-20	0.1996	0.20360	0.19659	0.19967	+0.473%	914,545	-34.742%
2026-03-19	0.2069	0.20810	0.19625	0.19873	-3.856%	1,092,338	-34.434%
2026-03-18	0.2165	0.22090	0.20240	0.20670	-4.566%	2,777,460	-36.962%
2026-03-17	0.2180	0.22010	0.21210	0.21659	-0.815%	1,431,456	-39.840%
2026-03-16	0.2045	0.22130	0.20300	0.21837	+7.407%	2,894,005	-40.331%
2026-03-15	0.1991	0.20540	0.19800	0.20331	+2.104%	1,008,296	-35.911%
2026-03-14	0.2007	0.20160	0.19570	0.19912	-0.965%	1,099,655	-34.562%
2026-03-13	0.1971	0.21200	0.19700	0.20106	+2.051%	2,652,439	-35.193%
2026-03-12	0.1965	0.19900	0.19310	0.19702	+0.127%	2,116,975	-33.865%
2026-03-11	0.1952	0.19960	0.19113	0.19677	+0.717%	1,384,912	-33.781%
2026-03-10	0.1903	0.20360	0.19010	0.19537	+2.886%	2,822,960	-33.306%
2026-03-09	0.1875	0.19550	0.18740	0.18989	+1.415%	2,284,376	-31.381%
2026-03-08	0.1900	0.19200	0.18460	0.18724	-1.582%	1,148,214	-30.410%
2026-03-07	0.1938	0.19450	0.18800	0.19025	-1.659%	880,715	-31.511%
2026-03-06	0.2012	0.20350	0.19090	0.19346	-4.190%	1,204,242	-32.648%
2026-03-05	0.2065	0.20810	0.19938	0.20192	-2.360%	2,036,710	-35.469%
2026-03-04	0.1966	0.21334	0.19350	0.20680	+4.921%	5,426,786	-36.992%
2026-03-03	0.2066	0.20750	0.19500	0.19710	-4.376%	2,141,637	-33.891%
2026-03-02	0.2035	0.21590	0.20120	0.20612	+0.876%	2,897,945	-36.784%
2026-03-01	0.2097	0.21650	0.20000	0.20433	-2.113%	1,570,060	-36.231%
2026-02-28	0.2056	0.21040	0.19260	0.20874	+1.340%	4,541,315	-37.578%
2026-02-27	0.2128	0.21960	0.20250	0.20598	-3.187%	4,826,796	-36.741%
2026-02-26	0.2192	0.22180	0.21000	0.21276	-2.296%	3,936,243	-38.757%
2026-02-25	0.1917	0.23110	0.19110	0.21776	+13.630%	6,729,825	-40.163%
2026-02-24	0.1948	0.19590	0.18820	0.19164	-1.470%	1,652,073	-32.008%
2026-02-23	0.2005	0.20420	0.19050	0.19450	-2.852%	2,765,906	-33.008%
2026-02-22	0.2076	0.20770	0.19900	0.20021	-3.699%	1,424,288	-34.918%
2026-02-21	0.2114	0.21240	0.20710	0.20790	-1.535%	963,760	-37.326%
2026-02-20	0.2024	0.21730	0.20040	0.21114	+4.390%	2,509,639	-38.287%
2026-02-19	0.2022	0.20513	0.19872	0.20226	+0.144%	1,231,055	-35.578%
2026-02-18	0.2072	0.21190	0.20100	0.20197	-2.444%	1,370,439	-35.485%
2026-02-17	0.2097	0.21350	0.20500	0.20703	-1.212%	2,283,174	-37.062%
2026-02-16	0.2062	0.21200	0.20310	0.20957	+1.497%	1,724,129	-37.825%
2026-02-15	0.2162	0.22120	0.20340	0.20648	-4.536%	1,612,168	-36.895%
2026-02-14	0.2002	0.22020	0.19980	0.21629	+8.199%	2,606,208	-39.757%
2026-02-13	0.1939	0.20150	0.19000	0.19990	+3.094%	2,695,903	-34.817%
2026-02-12	0.1879	0.19750	0.18790	0.19390	+3.265%	2,479,502	-32.800%
2026-02-11	0.1922	0.19380	0.18350	0.18777	-2.218%	1,387,625	-30.607%
2026-02-10	0.1974	0.19760	0.19040	0.19203	-2.607%	941,733	-32.146%
2026-02-09	0.1984	0.20140	0.19080	0.19717	-0.157%	770,664	-33.915%
2026-02-08	0.2001	0.20330	0.19670	0.19748	-1.442%	884,704	-34.019%
2026-02-07	0.2025	0.20540	0.19540	0.20037	-1.271%	1,670,169	-34.970%
2026-02-06	0.1816	0.20910	0.16350	0.20295	+12.071%	4,728,523	-35.797%
2026-02-05	0.2090	0.21170	0.17999	0.18109	-13.520%	5,455,006	-28.047%
2026-02-04	0.2126	0.22060	0.20480	0.20940	-1.347%	1,702,501	-37.775%
2026-02-03	0.2189	0.22223	0.20570	0.21226	-2.905%	1,619,169	-38.613%
2026-02-02	0.2088	0.22200	0.20160	0.21861	+4.643%	2,831,772	-40.396%
2026-02-01	0.2145	0.21840	0.20400	0.20891	-2.465%	1,822,907	-37.629%
2026-01-31	0.2341	0.24199	0.19700	0.21419	-8.289%	2,648,541	-39.166%
2026-01-30	0.2421	0.24270	0.23050	0.23355	-3.376%	1,467,982	-44.209%
2026-01-29	0.2588	0.25930	0.23690	0.24171	-6.582%	1,605,224	-46.092%
2026-01-28	0.2609	0.26445	0.25690	0.25874	-0.679%	794,121	-49.641%
2026-01-27	0.2566	0.26241	0.25270	0.26051	+1.177%	825,376	-49.983%
2026-01-26	0.2478	0.26140	0.24780	0.25748	+3.869%	853,554	-49.394%
2026-01-25	0.2621	0.26350	0.24380	0.24789	-5.577%	905,231	-47.436%
2026-01-24	0.2642	0.26520	0.25851	0.26253	-0.523%	532,248	-50.368%
2026-01-23	0.2660	0.27200	0.26020	0.26391	-0.834%	449,375	-50.627%
2026-01-22	0.2724	0.27430	0.26380	0.26613	-2.359%	431,101	-51.039%
2026-01-21	0.2610	0.27800	0.25810	0.27256	+4.609%	955,278	-52.194%
2026-01-20	0.2756	0.27578	0.25800	0.26055	-5.099%	1,320,669	-49.990%
2026-01-19	0.2801	0.28010	0.26110	0.27455	-2.009%	1,159,741	-52.541%
2026-01-18	0.2965	0.29778	0.27944	0.28018	-5.628%	638,584	-53.494%
2026-01-17	0.2959	0.30200	0.29410	0.29689	+0.402%	284,512	-56.112%
2026-01-16	0.2941	0.29760	0.28332	0.29570	+0.630%	460,887	-55.935%
2026-01-15	0.3073	0.30824	0.29090	0.29385	-4.492%	1,078,639	-55.658%
2026-01-14	0.3142	0.31730	0.30510	0.30767	-1.781%	1,031,057	-57.649%
2026-01-13	0.2864	0.31730	0.28550	0.31325	+9.348%	1,729,857	-58.404%
2026-01-12	0.2912	0.30000	0.28290	0.28647	-1.455%	757,293	-54.515%
2026-01-11	0.2891	0.29600	0.28640	0.29070	+0.349%	456,240	-55.177%
2026-01-10	0.2915	0.29240	0.28660	0.28969	-0.532%	310,441	-55.021%
2026-01-09	0.2946	0.30140	0.28900	0.29124	-1.043%	1,028,153	-55.260%
2026-01-08	0.2969	0.30050	0.28650	0.29431	-1.499%	682,746	-55.727%
2026-01-07	0.3099	0.31322	0.29560	0.29879	-3.883%	1,017,752	-56.391%
2026-01-06	0.3110	0.32469	0.29690	0.31086	-0.515%	2,259,661	-58.084%
2026-01-05	0.2979	0.31442	0.29340	0.31247	+5.032%	1,739,820	-58.300%
2026-01-04	0.2887	0.30080	0.28850	0.29750	+2.938%	972,152	-56.202%
2026-01-03	0.2936	0.29610	0.28424	0.28901	-1.122%	793,260	-54.915%
2026-01-02	0.2643	0.29400	0.26290	0.29229	+10.502%	1,397,440	-55.421%
2026-01-01	0.2470	0.26700	0.24590	0.26451	+7.115%	820,427	-50.739%
2025-12-31	0.2603	0.26220	0.24480	0.24694	-5.238%	1,666,760	-47.234%
2025-12-30	0.2610	0.26383	0.25750	0.26059	-0.157%	1,063,811	-49.998%
2025-12-29	0.2729	0.28410	0.25900	0.26100	-4.266%	1,855,994	-50.077%
2025-12-28	0.2737	0.27870	0.26690	0.27263	-0.249%	545,385	-52.206%
2025-12-27	0.2589	0.27390	0.25830	0.27331	+5.411%	1,090,302	-52.325%
2025-12-26	0.2541	0.26470	0.25300	0.25928	+1.962%	538,368	-49.745%
2025-12-25	0.2640	0.26724	0.25230	0.25429	-3.634%	490,171	-48.759%
2025-12-24	0.2684	0.26950	0.26080	0.26388	-1.739%	904,735	-50.621%
2025-12-23	0.2753	0.27720	0.26320	0.26855	-2.466%	582,859	-51.480%
2025-12-22	0.2737	0.28400	0.27000	0.27534	+0.662%	556,242	-52.677%
2025-12-21	0.2787	0.27990	0.26740	0.27353	-1.894%	721,888	-52.364%
2025-12-20	0.2813	0.28410	0.27830	0.27881	-0.980%	323,127	-53.266%
2025-12-19	0.2624	0.28417	0.25890	0.28157	+7.253%	957,134	-53.724%
2025-12-18	0.2742	0.28200	0.25890	0.26253	-4.218%	1,620,944	-50.368%
2025-12-17	0.2873	0.29920	0.27200	0.27409	-4.412%	1,495,772	-52.461%
2025-12-16	0.2900	0.29180	0.28180	0.28674	-1.090%	1,019,049	-54.558%
2025-12-15	0.2973	0.30490	0.28220	0.28990	-2.170%	1,064,810	-55.053%
2025-12-14	0.3071	0.30760	0.29339	0.29633	-3.507%	948,854	-56.029%
2025-12-13	0.3064	0.31070	0.30390	0.30710	+0.478%	389,279	-57.571%
2025-12-12	0.3177	0.32310	0.30270	0.30564	-3.769%	1,253,824	-57.368%
2025-12-11	0.3384	0.33930	0.30520	0.31761	-6.514%	2,444,101	-58.975%
2025-12-10	0.3539	0.35729	0.33810	0.33974	-3.819%	693,734	-61.647%
2025-12-09	0.3247	0.36330	0.31480	0.35323	+9.052%	4,326,555	-63.112%
2025-12-08	0.3134	0.33150	0.31120	0.32391	+3.360%	511,553	-59.773%
2025-12-07	0.3106	0.32670	0.30490	0.31338	+1.045%	924,147	-58.421%
2025-12-06	0.3115	0.31613	0.30780	0.31014	-0.631%	164,585	-57.987%
2025-12-05	0.3299	0.33190	0.30730	0.31211	-5.384%	1,105,288	-58.252%
2025-12-04	0.3373	0.34117	0.32600	0.32987	-2.281%	617,719	-60.500%
2025-12-03	0.3282	0.33990	0.32090	0.33757	+2.861%	1,027,016	-61.401%
2025-12-02	0.2921	0.33190	0.29180	0.32818	+12.383%	1,088,042	-60.296%
2025-12-01	0.3134	0.31405	0.28048	0.29202	-6.801%	2,005,294	-55.380%
2025-11-30	0.3136	0.32310	0.31290	0.31333	-0.334%	268,588	-58.414%
2025-11-29	0.3175	0.31860	0.31155	0.31438	-0.908%	357,894	-58.553%
2025-11-28	0.3270	0.33070	0.31400	0.31726	-3.082%	1,228,900	-58.930%
2025-11-27	0.3293	0.33140	0.32210	0.32735	-0.450%	778,478	-60.196%
2025-11-26	0.3207	0.33020	0.31050	0.32883	+1.975%	1,154,452	-60.375%
2025-11-25	0.3266	0.32740	0.30710	0.32246	-1.192%	1,477,624	-59.592%
2025-11-24	0.3120	0.33110	0.30730	0.32635	+4.516%	1,659,390	-60.074%
2025-11-23	0.3089	0.32010	0.30670	0.31225	+0.580%	1,750,509	-58.271%
2025-11-22	0.3122	0.31510	0.29830	0.31045	-0.618%	949,284	-58.029%
2025-11-21	0.3302	0.33500	0.29680	0.31238	-5.847%	2,568,529	-58.288%
2025-11-20	0.3539	0.36020	0.32769	0.33178	-6.417%	1,675,170	-60.727%
2025-11-19	0.3600	0.36300	0.33500	0.35453	-1.955%	1,137,462	-63.247%
2025-11-18	0.3528	0.36740	0.34590	0.36160	+2.317%	2,545,259	-63.966%
2025-11-17	0.3677	0.37860	0.34619	0.35341	-4.006%	1,609,865	-63.131%
2025-11-16	0.3821	0.38620	0.35350	0.36816	-3.666%	2,031,947	-64.608%
2025-11-15	0.3786	0.39050	0.37797	0.38217	+1.122%	513,005	-65.905%
2025-11-14	0.4016	0.40490	0.37200	0.37793	-6.594%	1,830,147	-65.523%
2025-11-13	0.4156	0.43500	0.38980	0.40461	-2.623%	1,284,740	-67.796%
2025-11-12	0.4231	0.44340	0.41000	0.41551	-1.794%	1,007,249	-68.641%
2025-11-11	0.4503	0.46100	0.42090	0.42310	-6.111%	1,020,343	-69.203%
2025-11-10	0.4400	0.45650	0.43740	0.45064	+2.276%	1,011,601	-71.086%
2025-11-09	0.4322	0.44401	0.41670	0.44061	+1.955%	1,493,740	-70.427%
2025-11-08	0.4392	0.45000	0.42166	0.43216	-1.191%	1,552,956	-69.849%
2025-11-07	0.4048	0.44530	0.39455	0.43737	+8.674%	1,824,769	-70.208%
2025-11-06	0.4175	0.41750	0.39497	0.40246	-3.911%	1,134,882	-67.624%
2025-11-05	0.3992	0.42200	0.38000	0.41884	+4.815%	1,123,668	-68.890%
2025-11-04	0.4199	0.42840	0.37500	0.39960	-4.923%	3,361,321	-67.392%
2025-11-03	0.4646	0.46550	0.40375	0.42029	-9.634%	2,422,319	-68.998%
2025-11-02	0.4658	0.47167	0.45060	0.46510	-0.240%	514,280	-71.985%
2025-11-01	0.4626	0.46957	0.45860	0.46622	+0.700%	419,624	-72.052%
2025-10-31	0.4571	0.47260	0.45540	0.46298	+1.306%	654,116	-71.856%
2025-10-30	0.4850	0.49080	0.42330	0.45701	-5.771%	2,760,520	-71.489%
2025-10-29	0.4854	0.49930	0.47610	0.48500	-0.290%	946,616	-73.134%
2025-10-28	0.4995	0.50880	0.47900	0.48641	-2.665%	537,121	-73.212%
2025-10-27	0.5105	0.52013	0.49750	0.49973	-2.259%	353,322	-73.926%
2025-10-26	0.4913	0.51500	0.48600	0.51128	+3.961%	1,291,030	-74.515%
2025-10-25	0.4932	0.49540	0.48720	0.49180	-0.528%	147,262	-73.505%
2025-10-24	0.4826	0.49690	0.47960	0.49441	+2.685%	480,943	-73.645%
2025-10-23	0.4672	0.49102	0.46694	0.48148	+2.935%	359,184	-72.938%
2025-10-22	0.4805	0.48360	0.45390	0.46775	-2.720%	542,710	-72.143%
2025-10-21	0.4944	0.51220	0.47610	0.48083	-2.955%	584,513	-72.901%
2025-10-20	0.4865	0.50360	0.47640	0.49547	+1.829%	595,548	-73.702%
2025-10-19	0.4734	0.49678	0.46476	0.48657	+2.704%	602,513	-73.221%
2025-10-18	0.4655	0.47800	0.46430	0.47376	+1.582%	509,149	-72.497%
2025-10-17	0.4801	0.48760	0.44103	0.46638	-2.799%	1,957,255	-72.061%
2025-10-16	0.4992	0.50940	0.47160	0.47981	-3.653%	1,006,033	-72.843%
2025-10-15	0.5250	0.53670	0.47000	0.49800	-5.321%	874,242	-73.835%
2025-10-14	0.5469	0.55023	0.49910	0.52599	-3.904%	880,158	-75.228%
2025-10-13	0.5242	0.55250	0.52040	0.54736	+3.822%	972,553	-76.195%
2025-10-12	0.4749	0.53570	0.46450	0.52721	+10.863%	1,607,289	-75.285%
2025-10-11	0.4922	0.54099	0.45910	0.47555	-4.814%	2,969,786	-72.600%
2025-10-10	0.6131	0.62070	0.30030	0.49960	-18.502%	3,853,247	-73.919%
2025-10-09	0.6263	0.62640	0.59820	0.61302	-2.039%	433,033	-78.745%
2025-10-08	0.6111	0.63600	0.58500	0.62578	+2.587%	808,200	-79.178%
2025-10-07	0.6437	0.64990	0.61000	0.61000	-5.524%	1,419,468	-78.639%
2025-10-06	0.6225	0.65280	0.61900	0.64567	+3.735%	880,947	-79.819%
2025-10-05	0.6206	0.65180	0.61370	0.62242	+0.119%	1,477,565	-79.066%
2025-10-04	0.6417	0.64390	0.60000	0.62168	-3.088%	1,103,064	-79.041%
2025-10-03	0.6473	0.66140	0.63066	0.64149	-0.954%	1,120,012	-79.688%
2025-10-02	0.6320	0.65290	0.62400	0.64767	+2.538%	1,150,249	-79.882%
2025-10-01	0.6019	0.63164	0.59318	0.63164	+5.196%	823,831	-79.371%
2025-09-30	0.6000	0.60450	0.57910	0.60044	+0.078%	660,726	-78.299%
2025-09-29	0.6027	0.60810	0.58630	0.59997	-0.638%	668,954	-78.282%
2025-09-28	0.5836	0.60580	0.57190	0.60382	+3.486%	497,558	-78.421%
2025-09-27	0.5910	0.59320	0.58060	0.58348	-1.418%	275,672	-77.668%
2025-09-26	0.5737	0.59480	0.56790	0.59187	+3.360%	581,290	-77.985%
2025-09-25	0.6044	0.60550	0.56630	0.57263	-5.260%	947,301	-77.245%
2025-09-24	0.5964	0.61750	0.58586	0.60442	+1.277%	489,895	-78.442%
2025-09-23	0.6111	0.61390	0.59550	0.59680	-2.452%	549,888	-78.167%
2025-09-22	0.6562	0.65890	0.59001	0.61180	-6.934%	1,400,825	-78.702%
2025-09-21	0.6631	0.66930	0.64990	0.65738	-0.870%	201,842	-80.179%
2025-09-20	0.6608	0.67320	0.65920	0.66315	+0.251%	442,873	-80.351%
2025-09-19	0.6843	0.69200	0.65759	0.66149	-3.085%	925,258	-80.302%
2025-09-18	0.6709	0.69280	0.66000	0.68255	+1.755%	845,109	-80.910%
2025-09-17	0.6451	0.67470	0.63080	0.67078	+3.913%	644,049	-80.575%
2025-09-16	0.6343	0.64810	0.62720	0.64552	+1.618%	532,113	-79.815%
2025-09-15	0.6556	0.66572	0.62750	0.63524	-3.153%	1,391,241	-79.488%
2025-09-14	0.6837	0.68560	0.64670	0.65592	-4.167%	507,896	-80.135%
2025-09-13	0.6765	0.70210	0.67321	0.68444	+1.169%	1,190,654	-80.963%
2025-09-12	0.6590	0.67692	0.65018	0.67653	+2.668%	655,806	-80.740%
2025-09-11	0.6541	0.66300	0.63758	0.65895	+0.752%	1,486,987	-80.226%
2025-09-10	0.6407	0.66100	0.63710	0.65403	+2.167%	854,365	-80.077%
2025-09-09	0.6401	0.65892	0.63000	0.64016	+0.216%	1,181,910	-79.646%
2025-09-08	0.6182	0.64900	0.61550	0.63878	+3.147%	885,559	-79.602%
2025-09-07	0.6067	0.62340	0.60660	0.61929	+2.163%	335,854	-78.960%
2025-09-06	0.6148	0.61820	0.60330	0.60618	-1.402%	329,799	-78.505%
2025-09-05	0.6033	0.62830	0.59900	0.61480	+2.125%	540,796	-78.806%
2025-09-04	0.6239	0.62640	0.59800	0.60201	-3.337%	979,035	-78.356%
2025-09-03	0.6240	0.62844	0.61643	0.62279	-0.205%	633,647	-79.078%
2025-09-02	0.5916	0.62407	0.58990	0.62407	+5.464%	805,340	-79.121%
2025-09-01	0.6005	0.62460	0.57850	0.59174	-1.600%	843,241	-77.980%
2025-08-31	0.6186	0.62060	0.59990	0.60136	-1.412%	249,087	-78.332%
2025-08-30	0.6123	0.62550	0.59680	0.60997	-0.436%	588,878	-78.638%
2025-08-29	0.6350	0.64120	0.59476	0.61264	-3.529%	963,806	-78.731%
2025-08-28	0.6289	0.65174	0.62360	0.63505	+0.919%	565,911	-79.482%
2025-08-27	0.6411	0.65260	0.62704	0.62927	-2.163%	591,450	-79.293%
2025-08-26	0.6216	0.64820	0.61340	0.64318	+3.433%	1,197,259	-79.741%
2025-08-25	0.6736	0.68240	0.61650	0.62183	-7.338%	1,453,929	-79.046%
2025-08-24	0.6736	0.70750	0.65467	0.67107	-0.181%	1,488,070	-80.583%
2025-08-23	0.6862	0.69100	0.65760	0.67229	-1.848%	920,558	-80.618%
2025-08-22	0.6369	0.69420	0.61260	0.68495	+8.316%	1,798,977	-80.977%
2025-08-21	0.6538	0.66423	0.63120	0.63236	-3.639%	586,703	-79.395%
2025-08-20	0.6307	0.66330	0.62170	0.65624	+4.997%	1,032,173	-80.144%
2025-08-19	0.6839	0.70480	0.62501	0.62501	-8.830%	2,093,696	-79.152%
2025-08-18	0.7110	0.71420	0.65900	0.68554	-3.400%	1,089,083	-80.993%
2025-08-17	0.6800	0.72871	0.66880	0.70967	+4.462%	912,269	-81.639%
2025-08-16	0.6993	0.72160	0.66630	0.67936	-2.555%	1,124,548	-80.820%
2025-08-15	0.6825	0.71156	0.67120	0.69717	+1.991%	2,164,964	-81.310%
2025-08-14	0.6654	0.74969	0.62010	0.68356	+2.803%	5,192,958	-80.938%
2025-08-13	0.6226	0.67780	0.61487	0.66492	+7.022%	1,229,691	-80.404%
2025-08-12	0.5758	0.63471	0.56940	0.62129	+7.855%	1,583,279	-79.028%
2025-08-11	0.5909	0.61474	0.57070	0.57604	-3.347%	856,859	-77.380%
2025-08-10	0.5946	0.61797	0.57750	0.59599	+0.133%	557,539	-78.137%
2025-08-09	0.5881	0.60990	0.58790	0.59520	+0.864%	831,421	-78.108%
2025-08-08	0.5856	0.60000	0.57800	0.59010	+0.892%	1,137,557	-77.919%
2025-08-07	0.5544	0.58650	0.54549	0.58488	+5.397%	1,002,148	-77.722%
2025-08-06	0.5449	0.56000	0.53410	0.55493	+1.517%	582,211	-76.520%
2025-08-05	0.5681	0.57190	0.53680	0.54664	-3.823%	665,804	-76.163%
2025-08-04	0.5481	0.57987	0.54670	0.56837	+3.704%	615,604	-77.075%
2025-08-03	0.5274	0.55110	0.51800	0.54807	+4.146%	821,939	-76.226%
2025-08-02	0.5379	0.54800	0.51530	0.52625	-2.340%	1,171,829	-75.240%
2025-08-01	0.5596	0.56100	0.52500	0.53886	-3.735%	1,288,778	-75.819%
2025-07-31	0.5755	0.59620	0.55792	0.55977	-2.867%	750,600	-76.723%
2025-07-30	0.5856	0.59080	0.55150	0.57629	-1.721%	1,004,266	-77.390%
2025-07-29	0.5930	0.60710	0.57680	0.58638	-0.877%	586,035	-77.779%
2025-07-28	0.6186	0.63710	0.58850	0.59157	-4.478%	501,681	-77.974%
2025-07-27	0.6099	0.62440	0.60650	0.61930	+1.213%	456,913	-78.960%
2025-07-26	0.6075	0.62430	0.60530	0.61188	+0.836%	1,240,487	-78.705%
2025-07-25	0.5964	0.60840	0.57680	0.60681	+1.985%	813,882	-78.527%
2025-07-24	0.6011	0.61966	0.56180	0.59500	-1.054%	1,172,743	-78.101%
2025-07-23	0.6677	0.66770	0.57940	0.60134	-9.804%	1,543,261	-78.332%
2025-07-22	0.6593	0.68000	0.63290	0.66670	+1.102%	1,072,951	-80.456%
2025-07-21	0.6371	0.69300	0.62796	0.65943	+3.099%	1,635,222	-80.241%
2025-07-20	0.6180	0.65420	0.61420	0.63961	+3.703%	1,147,825	-79.628%
2025-07-19	0.6082	0.62370	0.59840	0.61677	+1.493%	339,377	-78.874%

.dark-mode .kK4q77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kK4q77{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Composite

ADAGBP
Cardano / Pound sterling
crypto Composite