ADAGBP
Cardano / Pound sterling
cryptoComposite
Real-timeOct 10, 2026 11:54:39 AM EDT
0.19257GBP+7.461%(+0.01337)1,264,478ADA242,303GBP
0.19242Bid0.19251Ask0.00009SpreadADAGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.1834 | 0.1959 | 0.1832 | 0.1926 | +4.908% | 1,172,518 | 0.000% |
| 2026-10-09 | 0.1759 | 0.1838 | 0.1750 | 0.1836 | +4.646% | 408,274 | +4.908% |
| 2026-10-08 | 0.1943 | 0.1952 | 0.1691 | 0.1754 | -9.199% | 1,160,689 | +9.783% |
| 2026-10-07 | 0.2014 | 0.2017 | 0.1883 | 0.1932 | -4.205% | 1,660,128 | -0.316% |
| 2026-10-06 | 0.2054 | 0.2134 | 0.2011 | 0.2017 | -1.408% | 1,531,975 | -4.508% |
| 2026-10-05 | 0.1965 | 0.2094 | 0.1949 | 0.2045 | +4.416% | 1,850,074 | -5.852% |
| 2026-10-04 | 0.1843 | 0.2025 | 0.1837 | 0.1959 | +6.208% | 1,955,854 | -1.695% |
| 2026-10-03 | 0.1847 | 0.1878 | 0.1835 | 0.1844 | -0.168% | 253,104 | +4.408% |
| 2026-10-02 | 0.1863 | 0.1954 | 0.1793 | 0.1847 | -1.023% | 1,390,674 | +4.233% |
| 2026-10-01 | 0.1858 | 0.1920 | 0.1843 | 0.1867 | +0.376% | 524,620 | +3.166% |
| 2026-09-30 | 0.1848 | 0.1931 | 0.1823 | 0.1860 | +0.639% | 819,152 | +3.555% |
| 2026-09-29 | 0.1865 | 0.1923 | 0.1805 | 0.1848 | -0.741% | 1,321,975 | +4.216% |
| 2026-09-28 | 0.1923 | 0.1948 | 0.1809 | 0.1862 | -3.439% | 1,073,249 | +3.443% |
| 2026-09-27 | 0.1918 | 0.1960 | 0.1890 | 0.1928 | +0.375% | 341,402 | -0.114% |
| 2026-09-26 | 0.1950 | 0.2001 | 0.1875 | 0.1921 | -1.614% | 1,443,964 | +0.260% |
| 2026-09-25 | 0.1884 | 0.1960 | 0.1863 | 0.1952 | +4.112% | 1,371,811 | -1.357% |
| 2026-09-24 | 0.1800 | 0.1897 | 0.1762 | 0.1875 | +4.213% | 666,253 | +2.699% |
| 2026-09-23 | 0.1912 | 0.1964 | 0.1763 | 0.1799 | -5.568% | 1,287,917 | +7.025% |
| 2026-09-22 | 0.1833 | 0.1929 | 0.1796 | 0.1905 | +4.086% | 2,042,708 | +1.065% |
| 2026-09-21 | 0.1709 | 0.1859 | 0.1693 | 0.1831 | +7.159% | 2,029,723 | +5.195% |
| 2026-09-20 | 0.1699 | 0.1747 | 0.1631 | 0.1708 | +0.406% | 2,031,786 | +12.726% |
| 2026-09-19 | 0.1683 | 0.1755 | 0.1650 | 0.1701 | +1.509% | 3,177,602 | +13.183% |
| 2026-09-18 | 0.1519 | 0.1694 | 0.1507 | 0.1676 | +10.451% | 2,189,691 | +14.892% |
| 2026-09-17 | 0.1463 | 0.1525 | 0.1454 | 0.1517 | +3.555% | 1,015,592 | +26.900% |
| 2026-09-16 | 0.1451 | 0.1498 | 0.1415 | 0.1465 | +0.888% | 1,617,390 | +31.411% |
| 2026-09-15 | 0.1544 | 0.1552 | 0.1433 | 0.1452 | -6.218% | 1,317,489 | +32.578% |
| 2026-09-14 | 0.1505 | 0.1597 | 0.1498 | 0.1549 | +2.808% | 808,406 | +24.335% |
| 2026-09-13 | 0.1538 | 0.1550 | 0.1496 | 0.1507 | -1.818% | 499,042 | +27.826% |
| 2026-09-12 | 0.1525 | 0.1550 | 0.1523 | 0.1534 | +1.134% | 479,491 | +25.502% |
| 2026-09-11 | 0.1511 | 0.1602 | 0.1489 | 0.1517 | +0.066% | 1,755,046 | +26.925% |
| 2026-09-10 | 0.1566 | 0.1585 | 0.1512 | 0.1516 | -2.820% | 1,165,593 | +27.008% |
| 2026-09-09 | 0.1626 | 0.1645 | 0.1537 | 0.1560 | -3.852% | 1,223,860 | +23.426% |
| 2026-09-08 | 0.1627 | 0.1712 | 0.1578 | 0.1623 | -0.319% | 1,837,682 | +18.673% |
| 2026-09-07 | 0.1656 | 0.1674 | 0.1588 | 0.1628 | -1.507% | 1,025,333 | +18.294% |
| 2026-09-06 | 0.1622 | 0.1654 | 0.1597 | 0.1653 | +2.025% | 686,924 | +16.511% |
| 2026-09-05 | 0.1563 | 0.1643 | 0.1549 | 0.1620 | +3.607% | 742,332 | +18.870% |
| 2026-09-04 | 0.1635 | 0.1675 | 0.1548 | 0.1564 | -4.314% | 2,137,487 | +23.158% |
| 2026-09-03 | 0.1496 | 0.1664 | 0.1478 | 0.1634 | +9.745% | 2,715,132 | +17.845% |
| 2026-09-02 | 0.1458 | 0.1492 | 0.1425 | 0.1489 | +2.414% | 1,047,980 | +29.328% |
| 2026-09-01 | 0.1465 | 0.1497 | 0.1435 | 0.1454 | -0.486% | 1,328,404 | +32.451% |
| 2026-08-31 | 0.1419 | 0.1482 | 0.1417 | 0.1461 | +3.507% | 1,257,482 | +31.807% |
| 2026-08-30 | 0.1490 | 0.1523 | 0.1401 | 0.1411 | -5.135% | 1,280,963 | +36.429% |
| 2026-08-29 | 0.1501 | 0.1503 | 0.1470 | 0.1488 | -0.668% | 340,271 | +29.424% |
| 2026-08-28 | 0.1572 | 0.1603 | 0.1475 | 0.1498 | -4.762% | 1,679,736 | +28.560% |
| 2026-08-27 | 0.1555 | 0.1600 | 0.1530 | 0.1573 | +0.601% | 1,037,023 | +22.438% |
| 2026-08-26 | 0.1529 | 0.1566 | 0.1490 | 0.1563 | +2.096% | 1,063,537 | +23.174% |
| 2026-08-25 | 0.1628 | 0.1678 | 0.1503 | 0.1531 | -5.662% | 2,612,294 | +25.756% |
| 2026-08-24 | 0.1661 | 0.1665 | 0.1591 | 0.1623 | -2.393% | 4,479,557 | +18.636% |
| 2026-08-23 | 0.1656 | 0.1687 | 0.1566 | 0.1663 | +0.132% | 3,260,614 | +15.797% |
| 2026-08-22 | 0.1685 | 0.1894 | 0.1507 | 0.1661 | -1.131% | 8,286,254 | +15.950% |
| 2026-08-21 | 0.1457 | 0.1730 | 0.1457 | 0.1680 | +15.157% | 8,665,504 | +14.639% |
| 2026-08-20 | 0.1379 | 0.1491 | 0.1335 | 0.1459 | +5.933% | 3,985,984 | +32.015% |
| 2026-08-19 | 0.1287 | 0.1411 | 0.1275 | 0.1377 | +6.802% | 2,205,076 | +39.847% |
| 2026-08-18 | 0.1285 | 0.1304 | 0.1264 | 0.1289 | +0.389% | 729,595 | +49.360% |
| 2026-08-17 | 0.1292 | 0.1315 | 0.1273 | 0.1284 | -0.765% | 1,122,034 | +49.942% |
| 2026-08-16 | 0.1303 | 0.1328 | 0.1288 | 0.1294 | -0.752% | 538,272 | +48.795% |
| 2026-08-15 | 0.1330 | 0.1340 | 0.1300 | 0.1304 | -1.815% | 337,161 | +47.676% |
| 2026-08-14 | 0.1351 | 0.1358 | 0.1313 | 0.1328 | -1.782% | 1,304,159 | +44.997% |
| 2026-08-13 | 0.1354 | 0.1385 | 0.1336 | 0.1352 | +0.067% | 630,066 | +42.412% |
| 2026-08-12 | 0.1383 | 0.1402 | 0.1338 | 0.1351 | -2.475% | 1,157,050 | +42.507% |
| 2026-08-11 | 0.1408 | 0.1416 | 0.1359 | 0.1386 | -2.029% | 1,576,642 | +38.980% |
| 2026-08-10 | 0.1442 | 0.1475 | 0.1410 | 0.1414 | -2.030% | 459,442 | +36.159% |
| 2026-08-09 | 0.1478 | 0.1481 | 0.1435 | 0.1444 | -2.268% | 659,583 | +33.396% |
| 2026-08-08 | 0.1484 | 0.1499 | 0.1468 | 0.1477 | -0.746% | 787,460 | +30.370% |
| 2026-08-07 | 0.1493 | 0.1514 | 0.1458 | 0.1488 | -0.141% | 823,491 | +29.398% |
| 2026-08-06 | 0.1420 | 0.1573 | 0.1381 | 0.1490 | +5.099% | 2,468,013 | +29.216% |
| 2026-08-05 | 0.1431 | 0.1475 | 0.1401 | 0.1418 | -1.019% | 1,469,558 | +35.804% |
| 2026-08-04 | 0.1443 | 0.1482 | 0.1421 | 0.1433 | -0.638% | 1,466,087 | +34.420% |
| 2026-08-03 | 0.1401 | 0.1458 | 0.1349 | 0.1442 | +2.787% | 2,455,410 | +33.562% |
| 2026-08-02 | 0.1293 | 0.1422 | 0.1283 | 0.1403 | +8.367% | 3,722,707 | +37.285% |
| 2026-08-01 | 0.1252 | 0.1309 | 0.1248 | 0.1294 | +3.834% | 1,286,321 | +48.772% |
| 2026-07-31 | 0.1265 | 0.1280 | 0.1241 | 0.1247 | -1.423% | 1,991,010 | +54.476% |
| 2026-07-30 | 0.1216 | 0.1310 | 0.1209 | 0.1265 | +4.340% | 1,987,363 | +52.277% |
| 2026-07-29 | 0.1220 | 0.1263 | 0.1200 | 0.1212 | -0.107% | 1,401,890 | +58.886% |
| 2026-07-28 | 0.1172 | 0.1228 | 0.1156 | 0.1213 | +3.710% | 1,010,135 | +58.716% |
| 2026-07-27 | 0.1238 | 0.1250 | 0.1157 | 0.1170 | -5.577% | 1,302,925 | +64.604% |
| 2026-07-26 | 0.1238 | 0.1248 | 0.1231 | 0.1239 | +0.048% | 143,334 | +55.424% |
| 2026-07-25 | 0.1232 | 0.1251 | 0.1212 | 0.1238 | +0.707% | 312,220 | +55.499% |
| 2026-07-24 | 0.1258 | 0.1265 | 0.1221 | 0.1230 | -2.791% | 376,124 | +56.599% |
| 2026-07-23 | 0.1303 | 0.1318 | 0.1261 | 0.1265 | -2.587% | 780,882 | +52.229% |
| 2026-07-22 | 0.1298 | 0.1350 | 0.1273 | 0.1299 | +0.263% | 1,188,769 | +48.290% |
| 2026-07-21 | 0.1264 | 0.1327 | 0.1262 | 0.1295 | +2.057% | 1,170,235 | +48.680% |
| 2026-07-20 | 0.1238 | 0.1277 | 0.1196 | 0.1269 | +2.711% | 2,057,290 | +51.737% |
| 2026-07-19 | 0.1243 | 0.1251 | 0.1219 | 0.1236 | -0.427% | 792,945 | +55.851% |
| 2026-07-18 | 0.1243 | 0.1257 | 0.1215 | 0.1241 | +0.250% | 662,733 | +55.186% |
| 2026-07-17 | 0.1192 | 0.1245 | 0.1172 | 0.1238 | +4.069% | 1,817,755 | +55.574% |
| 2026-07-16 | 0.1219 | 0.1230 | 0.1187 | 0.1189 | -2.412% | 747,854 | +61.905% |
| 2026-07-15 | 0.1234 | 0.1261 | 0.1203 | 0.1219 | -1.104% | 1,387,447 | +58.000% |
| 2026-07-14 | 0.1181 | 0.1253 | 0.1173 | 0.1232 | +4.876% | 958,098 | +56.256% |
| 2026-07-13 | 0.1209 | 0.1227 | 0.1164 | 0.1175 | -2.868% | 1,057,574 | +63.875% |
| 2026-07-12 | 0.1230 | 0.1241 | 0.1204 | 0.1210 | -2.404% | 1,022,484 | +59.175% |
| 2026-07-11 | 0.1241 | 0.1301 | 0.1235 | 0.1240 | -0.290% | 980,143 | +55.348% |
| 2026-07-10 | 0.1240 | 0.1264 | 0.1232 | 0.1243 | +0.145% | 1,203,269 | +54.899% |
| 2026-07-09 | 0.1246 | 0.1268 | 0.1230 | 0.1241 | -0.161% | 1,960,399 | +55.123% |
| 2026-07-08 | 0.1308 | 0.1318 | 0.1234 | 0.1243 | -4.939% | 1,551,900 | +54.874% |
| 2026-07-07 | 0.1374 | 0.1377 | 0.1298 | 0.1308 | -4.887% | 2,717,824 | +47.225% |
| 2026-07-06 | 0.1419 | 0.1426 | 0.1335 | 0.1375 | -3.244% | 2,380,412 | +40.031% |
| 2026-07-05 | 0.1438 | 0.1461 | 0.1388 | 0.1421 | -1.278% | 2,288,658 | +35.489% |
| 2026-07-04 | 0.1346 | 0.1497 | 0.1312 | 0.1440 | +6.858% | 4,009,486 | +33.757% |
| 2026-07-03 | 0.1210 | 0.1372 | 0.1203 | 0.1347 | +11.485% | 4,949,455 | +42.930% |
| 2026-07-02 | 0.1155 | 0.1220 | 0.1150 | 0.1208 | +4.082% | 2,126,025 | +59.346% |
| 2026-07-01 | 0.1088 | 0.1188 | 0.1072 | 0.1161 | +6.719% | 2,727,926 | +65.851% |
| 2026-06-30 | 0.1097 | 0.1103 | 0.1074 | 0.1088 | -1.109% | 1,097,709 | +76.994% |
| 2026-06-29 | 0.1082 | 0.1121 | 0.1075 | 0.1100 | +2.650% | 1,021,446 | +75.032% |
| 2026-06-28 | 0.1102 | 0.1107 | 0.1070 | 0.1072 | -2.661% | 532,539 | +79.670% |
| 2026-06-27 | 0.1126 | 0.1133 | 0.1090 | 0.1101 | -2.194% | 1,275,427 | +74.889% |
| 2026-06-26 | 0.1090 | 0.1132 | 0.1050 | 0.1126 | +3.589% | 4,151,025 | +71.052% |
| 2026-06-25 | 0.1124 | 0.1141 | 0.1048 | 0.1087 | -2.982% | 2,665,039 | +77.190% |
| 2026-06-24 | 0.1147 | 0.1167 | 0.1061 | 0.1120 | -2.174% | 2,311,725 | +71.907% |
| 2026-06-23 | 0.1196 | 0.1207 | 0.1132 | 0.1145 | -4.336% | 1,423,202 | +68.169% |
| 2026-06-22 | 0.1188 | 0.1231 | 0.1186 | 0.1197 | +0.580% | 2,244,976 | +60.877% |
| 2026-06-21 | 0.1232 | 0.1235 | 0.1157 | 0.1190 | -3.432% | 2,043,650 | +61.810% |
| 2026-06-20 | 0.1226 | 0.1246 | 0.1209 | 0.1232 | +0.719% | 1,107,559 | +56.256% |
| 2026-06-19 | 0.1237 | 0.1252 | 0.1200 | 0.1224 | -1.091% | 1,644,206 | +57.380% |
| 2026-06-18 | 0.1256 | 0.1320 | 0.1207 | 0.1237 | -1.599% | 2,113,088 | +55.662% |
| 2026-06-17 | 0.1284 | 0.1301 | 0.1233 | 0.1257 | -1.957% | 1,666,998 | +53.174% |
| 2026-06-16 | 0.1330 | 0.1351 | 0.1280 | 0.1282 | -3.637% | 1,802,002 | +50.175% |
| 2026-06-15 | 0.1364 | 0.1412 | 0.1319 | 0.1331 | -1.641% | 3,448,475 | +44.713% |
| 2026-06-14 | 0.1281 | 0.1365 | 0.1234 | 0.1353 | +5.178% | 1,783,553 | +42.339% |
| 2026-06-13 | 0.1265 | 0.1310 | 0.1261 | 0.1286 | +1.563% | 2,441,696 | +49.708% |
| 2026-06-12 | 0.1271 | 0.1299 | 0.1250 | 0.1267 | -0.260% | 3,310,221 | +52.049% |
| 2026-06-11 | 0.1205 | 0.1281 | 0.1202 | 0.1270 | +5.632% | 2,027,817 | +51.654% |
| 2026-06-10 | 0.1238 | 0.1246 | 0.1183 | 0.1202 | -2.727% | 4,022,115 | +60.195% |
| 2026-06-09 | 0.1278 | 0.1280 | 0.1203 | 0.1236 | -3.310% | 3,323,634 | +55.826% |
| 2026-06-08 | 0.1241 | 0.1306 | 0.1200 | 0.1278 | +2.849% | 3,775,710 | +50.669% |
| 2026-06-07 | 0.1182 | 0.1265 | 0.1177 | 0.1243 | +5.510% | 4,085,421 | +54.961% |
| 2026-06-06 | 0.1176 | 0.1219 | 0.1115 | 0.1178 | +0.409% | 3,806,159 | +63.500% |
| 2026-06-05 | 0.1336 | 0.1338 | 0.1158 | 0.1173 | -12.338% | 10,302,407 | +64.169% |
| 2026-06-04 | 0.1492 | 0.1501 | 0.1332 | 0.1338 | -10.237% | 4,679,039 | +43.913% |
| 2026-06-03 | 0.1582 | 0.1621 | 0.1490 | 0.1491 | -5.454% | 2,234,286 | +29.181% |
| 2026-06-02 | 0.1715 | 0.1716 | 0.1556 | 0.1577 | -7.951% | 3,157,745 | +22.135% |
| 2026-06-01 | 0.1750 | 0.1763 | 0.1675 | 0.1713 | -1.597% | 1,580,324 | +12.423% |
| 2026-05-31 | 0.1752 | 0.1772 | 0.1723 | 0.1741 | -0.497% | 444,759 | +10.628% |
| 2026-05-30 | 0.1731 | 0.1775 | 0.1728 | 0.1749 | +1.174% | 788,604 | +10.078% |
| 2026-05-29 | 0.1746 | 0.1763 | 0.1710 | 0.1729 | -1.110% | 881,533 | +11.370% |
| 2026-05-28 | 0.1770 | 0.1775 | 0.1704 | 0.1749 | -0.597% | 1,095,189 | +10.134% |
| 2026-05-27 | 0.1783 | 0.1809 | 0.1756 | 0.1759 | -1.401% | 986,473 | +9.477% |
| 2026-05-26 | 0.1802 | 0.1835 | 0.1770 | 0.1784 | -0.993% | 724,177 | +7.943% |
| 2026-05-25 | 0.1797 | 0.1832 | 0.1783 | 0.1802 | +0.390% | 409,779 | +6.871% |
| 2026-05-24 | 0.1828 | 0.1835 | 0.1775 | 0.1795 | -2.105% | 450,507 | +7.287% |
| 2026-05-23 | 0.1802 | 0.1865 | 0.1756 | 0.1834 | +1.590% | 4,736,351 | +5.029% |
| 2026-05-22 | 0.1864 | 0.1891 | 0.1796 | 0.1805 | -3.321% | 1,816,150 | +6.699% |
| 2026-05-21 | 0.1854 | 0.1883 | 0.1830 | 0.1867 | +0.843% | 783,087 | +3.155% |
| 2026-05-20 | 0.1852 | 0.1870 | 0.1844 | 0.1851 | +0.054% | 580,204 | +4.024% |
| 2026-05-19 | 0.1873 | 0.1887 | 0.1846 | 0.1850 | -1.165% | 504,971 | +4.081% |
| 2026-05-18 | 0.1887 | 0.1898 | 0.1839 | 0.1872 | -1.073% | 1,917,036 | +2.869% |
| 2026-05-17 | 0.1915 | 0.2101 | 0.1846 | 0.1892 | -1.160% | 1,390,123 | +1.765% |
| 2026-05-16 | 0.1966 | 0.1966 | 0.1892 | 0.1915 | -2.416% | 1,192,282 | +0.585% |
| 2026-05-15 | 0.2020 | 0.2039 | 0.1926 | 0.1962 | -2.833% | 2,711,756 | -1.845% |
| 2026-05-14 | 0.1960 | 0.2090 | 0.1747 | 0.2019 | +3.126% | 3,018,567 | -4.626% |
| 2026-05-13 | 0.2004 | 0.2055 | 0.1933 | 0.1958 | -2.222% | 1,389,330 | -1.645% |
| 2026-05-12 | 0.2060 | 0.2072 | 0.1977 | 0.2002 | -2.796% | 1,139,814 | -3.830% |
| 2026-05-11 | 0.2078 | 0.2078 | 0.2021 | 0.2060 | -1.023% | 1,566,526 | -6.519% |
| 2026-05-10 | 0.1987 | 0.2115 | 0.1970 | 0.2081 | +4.857% | 2,605,209 | -7.476% |
| 2026-05-09 | 0.2013 | 0.2043 | 0.1978 | 0.1985 | -1.376% | 1,203,475 | -2.983% |
| 2026-05-08 | 0.1938 | 0.2047 | 0.1921 | 0.2013 | +3.892% | 1,026,554 | -4.318% |
| 2026-05-07 | 0.1964 | 0.1984 | 0.1914 | 0.1937 | -1.239% | 1,302,824 | -0.594% |
| 2026-05-06 | 0.1934 | 0.2008 | 0.1915 | 0.1961 | +1.695% | 2,941,538 | -1.825% |
| 2026-05-05 | 0.1850 | 0.1961 | 0.1847 | 0.1929 | +3.855% | 2,024,219 | -0.161% |
| 2026-05-04 | 0.1837 | 0.1890 | 0.1823 | 0.1857 | +1.127% | 2,720,113 | +3.688% |
| 2026-05-03 | 0.1844 | 0.1877 | 0.1824 | 0.1837 | -0.612% | 647,206 | +4.857% |
| 2026-05-02 | 0.1829 | 0.1860 | 0.1820 | 0.1848 | +1.194% | 404,449 | +4.216% |
| 2026-05-01 | 0.1811 | 0.1845 | 0.1750 | 0.1826 | +0.828% | 1,829,899 | +5.460% |
| 2026-04-30 | 0.1816 | 0.1838 | 0.1804 | 0.1811 | -0.215% | 812,635 | +6.334% |
| 2026-04-29 | 0.1825 | 0.1880 | 0.1771 | 0.1815 | -0.602% | 3,305,563 | +6.105% |
| 2026-04-28 | 0.1833 | 0.1838 | 0.1811 | 0.1826 | -0.425% | 839,570 | +5.466% |
| 2026-04-27 | 0.1872 | 0.1893 | 0.1796 | 0.1834 | -1.478% | 3,073,096 | +5.017% |
| 2026-04-26 | 0.1850 | 0.1880 | 0.1838 | 0.1861 | +0.627% | 812,236 | +3.466% |
| 2026-04-25 | 0.1850 | 0.1876 | 0.1836 | 0.1850 | -0.124% | 613,021 | +4.114% |
| 2026-04-24 | 0.1859 | 0.1870 | 0.1838 | 0.1852 | -0.291% | 818,456 | +3.985% |
| 2026-04-23 | 0.1840 | 0.1859 | 0.1816 | 0.1857 | +0.760% | 1,905,593 | +3.683% |
| 2026-04-22 | 0.1852 | 0.1903 | 0.1839 | 0.1843 | -0.335% | 1,083,684 | +4.470% |
| 2026-04-21 | 0.1837 | 0.1875 | 0.1814 | 0.1850 | +0.961% | 945,899 | +4.120% |
| 2026-04-20 | 0.1798 | 0.1858 | 0.1798 | 0.1832 | +1.693% | 1,132,071 | +5.120% |
| 2026-04-19 | 0.1842 | 0.1857 | 0.1789 | 0.1801 | -2.326% | 870,870 | +6.900% |
| 2026-04-18 | 0.1913 | 0.1919 | 0.1832 | 0.1844 | -3.732% | 1,210,605 | +4.414% |
| 2026-04-17 | 0.1918 | 0.1973 | 0.1865 | 0.1916 | -0.063% | 2,870,491 | +0.517% |
| 2026-04-16 | 0.1815 | 0.1932 | 0.1800 | 0.1917 | +6.052% | 3,083,714 | +0.454% |
| 2026-04-15 | 0.1767 | 0.1845 | 0.1758 | 0.1808 | +2.361% | 1,307,281 | +6.534% |
| 2026-04-14 | 0.1837 | 0.1842 | 0.1760 | 0.1766 | -3.980% | 898,830 | +9.049% |
| 2026-04-13 | 0.1768 | 0.1843 | 0.1763 | 0.1839 | +4.311% | 893,327 | +4.709% |
| 2026-04-12 | 0.1854 | 0.1863 | 0.1762 | 0.1763 | -4.939% | 1,267,803 | +9.222% |
| 2026-04-11 | 0.1888 | 0.1898 | 0.1835 | 0.1855 | -1.670% | 785,713 | +3.828% |
| 2026-04-10 | 0.1893 | 0.1922 | 0.1860 | 0.1886 | -0.396% | 945,229 | +2.094% |
| 2026-04-09 | 0.1871 | 0.1942 | 0.1852 | 0.1894 | +1.322% | 1,114,468 | +1.690% |
| 2026-04-08 | 0.1965 | 0.1971 | 0.1865 | 0.1869 | -5.098% | 2,105,085 | +3.034% |
| 2026-04-07 | 0.1858 | 0.1990 | 0.1812 | 0.1969 | +6.345% | 3,348,234 | -2.219% |
| 2026-04-06 | 0.1902 | 0.1962 | 0.1850 | 0.1852 | -2.537% | 2,801,973 | +3.985% |
| 2026-04-05 | 0.1876 | 0.1901 | 0.1818 | 0.1900 | +1.215% | 1,476,919 | +1.347% |
| 2026-04-04 | 0.1866 | 0.1888 | 0.1844 | 0.1877 | +0.730% | 866,981 | +2.578% |
| 2026-04-03 | 0.1809 | 0.1902 | 0.1806 | 0.1864 | +2.887% | 1,528,408 | +3.327% |
| 2026-04-02 | 0.1867 | 0.1879 | 0.1778 | 0.1811 | -2.791% | 2,208,003 | +6.310% |
| 2026-04-01 | 0.1825 | 0.1919 | 0.1821 | 0.1863 | +2.143% | 1,582,099 | +3.343% |
| 2026-03-31 | 0.1848 | 0.1882 | 0.1777 | 0.1824 | -1.229% | 2,293,064 | +5.558% |
| 2026-03-30 | 0.1813 | 0.1906 | 0.1809 | 0.1847 | +2.016% | 959,732 | +4.261% |
| 2026-03-29 | 0.1853 | 0.1864 | 0.1760 | 0.1810 | -2.299% | 829,190 | +6.363% |
| 2026-03-28 | 0.1855 | 0.1905 | 0.1840 | 0.1853 | -0.043% | 611,880 | +3.918% |
| 2026-03-27 | 0.1908 | 0.1918 | 0.1839 | 0.1854 | -3.013% | 1,602,618 | +3.873% |
| 2026-03-26 | 0.2024 | 0.2026 | 0.1898 | 0.1911 | -5.442% | 1,330,686 | +0.743% |
| 2026-03-25 | 0.1989 | 0.2066 | 0.1982 | 0.2021 | +1.859% | 2,246,801 | -4.739% |
| 2026-03-24 | 0.1951 | 0.1998 | 0.1928 | 0.1985 | +1.931% | 1,116,904 | -2.968% |
| 2026-03-23 | 0.1886 | 0.1981 | 0.1864 | 0.1947 | +3.635% | 1,554,249 | -1.094% |
| 2026-03-22 | 0.1925 | 0.1950 | 0.1864 | 0.1879 | -3.849% | 888,896 | +2.502% |
| 2026-03-21 | 0.1996 | 0.2002 | 0.1918 | 0.1954 | -2.144% | 690,426 | -1.443% |
| 2026-03-20 | 0.1996 | 0.2036 | 0.1966 | 0.1997 | +0.473% | 914,545 | -3.556% |
| 2026-03-19 | 0.2069 | 0.2081 | 0.1963 | 0.1987 | -3.856% | 1,092,338 | -3.100% |
| 2026-03-18 | 0.2165 | 0.2209 | 0.2024 | 0.2067 | -4.566% | 2,777,460 | -6.836% |
| 2026-03-17 | 0.2180 | 0.2201 | 0.2121 | 0.2166 | -0.815% | 1,431,456 | -11.090% |
| 2026-03-16 | 0.2045 | 0.2213 | 0.2030 | 0.2184 | +7.407% | 2,894,005 | -11.815% |
| 2026-03-15 | 0.1991 | 0.2054 | 0.1980 | 0.2033 | +2.104% | 1,008,296 | -5.283% |
| 2026-03-14 | 0.2007 | 0.2016 | 0.1957 | 0.1991 | -0.965% | 1,099,655 | -3.289% |
| 2026-03-13 | 0.1971 | 0.2120 | 0.1970 | 0.2011 | +2.051% | 2,652,439 | -4.223% |
| 2026-03-12 | 0.1965 | 0.1990 | 0.1931 | 0.1970 | +0.127% | 2,116,975 | -2.259% |
| 2026-03-11 | 0.1952 | 0.1996 | 0.1911 | 0.1968 | +0.717% | 1,384,912 | -2.134% |
| 2026-03-10 | 0.1903 | 0.2036 | 0.1901 | 0.1954 | +2.886% | 2,822,960 | -1.433% |
| 2026-03-09 | 0.1875 | 0.1955 | 0.1874 | 0.1899 | +1.415% | 2,284,376 | +1.411% |
| 2026-03-08 | 0.1900 | 0.1920 | 0.1846 | 0.1872 | -1.582% | 1,148,214 | +2.847% |
| 2026-03-07 | 0.1938 | 0.1945 | 0.1880 | 0.1903 | -1.659% | 880,715 | +1.219% |
| 2026-03-06 | 0.2012 | 0.2035 | 0.1909 | 0.1935 | -4.190% | 1,204,242 | -0.460% |
| 2026-03-05 | 0.2065 | 0.2081 | 0.1994 | 0.2019 | -2.360% | 2,036,710 | -4.631% |
| 2026-03-04 | 0.1966 | 0.2133 | 0.1935 | 0.2068 | +4.921% | 5,426,786 | -6.881% |
| 2026-03-03 | 0.2066 | 0.2075 | 0.1950 | 0.1971 | -4.376% | 2,141,637 | -2.298% |
| 2026-03-02 | 0.2035 | 0.2159 | 0.2012 | 0.2061 | +0.876% | 2,897,945 | -6.574% |
| 2026-03-01 | 0.2097 | 0.2165 | 0.2000 | 0.2043 | -2.113% | 1,570,060 | -5.755% |
| 2026-02-28 | 0.2056 | 0.2104 | 0.1926 | 0.2087 | +1.340% | 4,541,315 | -7.746% |
| 2026-02-27 | 0.2128 | 0.2196 | 0.2025 | 0.2060 | -3.187% | 4,826,796 | -6.510% |
| 2026-02-26 | 0.2192 | 0.2218 | 0.2100 | 0.2128 | -2.296% | 3,936,243 | -9.490% |
| 2026-02-25 | 0.1917 | 0.2311 | 0.1911 | 0.2178 | +13.630% | 6,729,825 | -11.568% |
| 2026-02-24 | 0.1948 | 0.1959 | 0.1882 | 0.1916 | -1.470% | 1,652,073 | +0.485% |
| 2026-02-23 | 0.2005 | 0.2042 | 0.1905 | 0.1945 | -2.852% | 2,765,906 | -0.992% |
| 2026-02-22 | 0.2076 | 0.2077 | 0.1990 | 0.2002 | -3.699% | 1,424,288 | -3.816% |
| 2026-02-21 | 0.2114 | 0.2124 | 0.2071 | 0.2079 | -1.535% | 963,760 | -7.374% |
| 2026-02-20 | 0.2024 | 0.2173 | 0.2004 | 0.2111 | +4.390% | 2,509,639 | -8.795% |
| 2026-02-19 | 0.2022 | 0.2051 | 0.1987 | 0.2023 | +0.144% | 1,231,055 | -4.791% |
| 2026-02-18 | 0.2072 | 0.2119 | 0.2010 | 0.2020 | -2.444% | 1,370,439 | -4.654% |
| 2026-02-17 | 0.2097 | 0.2135 | 0.2050 | 0.2070 | -1.212% | 2,283,174 | -6.984% |
| 2026-02-16 | 0.2062 | 0.2120 | 0.2031 | 0.2096 | +1.497% | 1,724,129 | -8.112% |
| 2026-02-15 | 0.2162 | 0.2212 | 0.2034 | 0.2065 | -4.536% | 1,612,168 | -6.737% |
| 2026-02-14 | 0.2002 | 0.2202 | 0.1998 | 0.2163 | +8.199% | 2,606,208 | -10.967% |
| 2026-02-13 | 0.1939 | 0.2015 | 0.1900 | 0.1999 | +3.094% | 2,695,903 | -3.667% |
| 2026-02-12 | 0.1879 | 0.1975 | 0.1879 | 0.1939 | +3.265% | 2,479,502 | -0.686% |
| 2026-02-11 | 0.1922 | 0.1938 | 0.1835 | 0.1878 | -2.218% | 1,387,625 | +2.556% |
| 2026-02-10 | 0.1974 | 0.1976 | 0.1904 | 0.1920 | -2.607% | 941,733 | +0.281% |
| 2026-02-09 | 0.1984 | 0.2014 | 0.1908 | 0.1972 | -0.157% | 770,664 | -2.333% |
| 2026-02-08 | 0.2001 | 0.2033 | 0.1967 | 0.1975 | -1.442% | 884,704 | -2.486% |
| 2026-02-07 | 0.2025 | 0.2054 | 0.1954 | 0.2004 | -1.271% | 1,670,169 | -3.893% |
| 2026-02-06 | 0.1816 | 0.2091 | 0.1635 | 0.2029 | +12.071% | 4,728,523 | -5.115% |
| 2026-02-05 | 0.2090 | 0.2117 | 0.1800 | 0.1811 | -13.520% | 5,455,006 | +6.339% |
| 2026-02-04 | 0.2126 | 0.2206 | 0.2048 | 0.2094 | -1.347% | 1,702,501 | -8.037% |
| 2026-02-03 | 0.2189 | 0.2222 | 0.2057 | 0.2123 | -2.905% | 1,619,169 | -9.276% |
| 2026-02-02 | 0.2088 | 0.2220 | 0.2016 | 0.2186 | +4.643% | 2,831,772 | -11.912% |
| 2026-02-01 | 0.2145 | 0.2184 | 0.2040 | 0.2089 | -2.465% | 1,822,907 | -7.822% |
| 2026-01-31 | 0.2341 | 0.2420 | 0.1970 | 0.2142 | -8.289% | 2,648,541 | -10.094% |
| 2026-01-30 | 0.2421 | 0.2427 | 0.2305 | 0.2336 | -3.376% | 1,467,982 | -17.547% |
| 2026-01-29 | 0.2588 | 0.2593 | 0.2369 | 0.2417 | -6.582% | 1,605,224 | -20.330% |
| 2026-01-28 | 0.2609 | 0.2645 | 0.2569 | 0.2587 | -0.679% | 794,121 | -25.574% |
| 2026-01-27 | 0.2566 | 0.2624 | 0.2527 | 0.2605 | +1.177% | 825,376 | -26.080% |
| 2026-01-26 | 0.2478 | 0.2614 | 0.2478 | 0.2575 | +3.869% | 853,554 | -25.210% |
| 2026-01-25 | 0.2621 | 0.2635 | 0.2438 | 0.2479 | -5.577% | 905,231 | -22.316% |
| 2026-01-24 | 0.2642 | 0.2652 | 0.2585 | 0.2625 | -0.523% | 532,248 | -26.648% |
| 2026-01-23 | 0.2660 | 0.2720 | 0.2602 | 0.2639 | -0.834% | 449,375 | -27.032% |
| 2026-01-22 | 0.2724 | 0.2743 | 0.2638 | 0.2661 | -2.359% | 431,101 | -27.641% |
| 2026-01-21 | 0.2610 | 0.2780 | 0.2581 | 0.2726 | +4.609% | 955,278 | -29.348% |
| 2026-01-20 | 0.2756 | 0.2758 | 0.2580 | 0.2606 | -5.099% | 1,320,669 | -26.091% |
| 2026-01-19 | 0.2801 | 0.2801 | 0.2611 | 0.2746 | -2.009% | 1,159,741 | -29.860% |
| 2026-01-18 | 0.2965 | 0.2978 | 0.2794 | 0.2802 | -5.628% | 638,584 | -31.269% |
| 2026-01-17 | 0.2959 | 0.3020 | 0.2941 | 0.2969 | +0.402% | 284,512 | -35.138% |
| 2026-01-16 | 0.2941 | 0.2976 | 0.2833 | 0.2957 | +0.630% | 460,887 | -34.877% |
| 2026-01-15 | 0.3073 | 0.3082 | 0.2909 | 0.2939 | -4.492% | 1,078,639 | -34.467% |
| 2026-01-14 | 0.3142 | 0.3173 | 0.3051 | 0.3077 | -1.781% | 1,031,057 | -37.410% |
| 2026-01-13 | 0.2864 | 0.3173 | 0.2855 | 0.3132 | +9.348% | 1,729,857 | -38.525% |
| 2026-01-12 | 0.2912 | 0.3000 | 0.2829 | 0.2865 | -1.455% | 757,293 | -32.778% |
| 2026-01-11 | 0.2891 | 0.2960 | 0.2864 | 0.2907 | +0.349% | 456,240 | -33.756% |
| 2026-01-10 | 0.2915 | 0.2924 | 0.2866 | 0.2897 | -0.532% | 310,441 | -33.525% |
| 2026-01-09 | 0.2946 | 0.3014 | 0.2890 | 0.2912 | -1.043% | 1,028,153 | -33.879% |
| 2026-01-08 | 0.2969 | 0.3005 | 0.2865 | 0.2943 | -1.499% | 682,746 | -34.569% |
| 2026-01-07 | 0.3099 | 0.3132 | 0.2956 | 0.2988 | -3.883% | 1,017,752 | -35.550% |
| 2026-01-06 | 0.3110 | 0.3247 | 0.2969 | 0.3109 | -0.515% | 2,259,661 | -38.052% |
| 2026-01-05 | 0.2979 | 0.3144 | 0.2934 | 0.3125 | +5.032% | 1,739,820 | -38.372% |
| 2026-01-04 | 0.2887 | 0.3008 | 0.2885 | 0.2975 | +2.938% | 972,152 | -35.271% |
| 2026-01-03 | 0.2936 | 0.2961 | 0.2842 | 0.2890 | -1.122% | 793,260 | -33.369% |
| 2026-01-02 | 0.2643 | 0.2940 | 0.2629 | 0.2923 | +10.502% | 1,397,440 | -34.117% |
| 2026-01-01 | 0.2470 | 0.2670 | 0.2459 | 0.2645 | +7.115% | 820,427 | -27.197% |
| 2025-12-31 | 0.2603 | 0.2622 | 0.2448 | 0.2469 | -5.238% | 1,666,760 | -22.017% |
| 2025-12-30 | 0.2610 | 0.2638 | 0.2575 | 0.2606 | -0.157% | 1,063,811 | -26.102% |
| 2025-12-29 | 0.2729 | 0.2841 | 0.2590 | 0.2610 | -4.266% | 1,855,994 | -26.218% |
| 2025-12-28 | 0.2737 | 0.2787 | 0.2669 | 0.2726 | -0.249% | 545,385 | -29.366% |
| 2025-12-27 | 0.2589 | 0.2739 | 0.2583 | 0.2733 | +5.411% | 1,090,302 | -29.542% |
| 2025-12-26 | 0.2541 | 0.2647 | 0.2530 | 0.2593 | +1.962% | 538,368 | -25.729% |
| 2025-12-25 | 0.2640 | 0.2672 | 0.2523 | 0.2543 | -3.634% | 490,171 | -24.272% |
| 2025-12-24 | 0.2684 | 0.2695 | 0.2608 | 0.2639 | -1.739% | 904,735 | -27.024% |
| 2025-12-23 | 0.2753 | 0.2772 | 0.2632 | 0.2686 | -2.466% | 582,859 | -28.293% |
| 2025-12-22 | 0.2737 | 0.2840 | 0.2700 | 0.2753 | +0.662% | 556,242 | -30.061% |
| 2025-12-21 | 0.2787 | 0.2799 | 0.2674 | 0.2735 | -1.894% | 721,888 | -29.598% |
| 2025-12-20 | 0.2813 | 0.2841 | 0.2783 | 0.2788 | -0.980% | 323,127 | -30.931% |
| 2025-12-19 | 0.2624 | 0.2842 | 0.2589 | 0.2816 | +7.253% | 957,134 | -31.608% |
| 2025-12-18 | 0.2742 | 0.2820 | 0.2589 | 0.2625 | -4.218% | 1,620,944 | -26.648% |
| 2025-12-17 | 0.2873 | 0.2992 | 0.2720 | 0.2741 | -4.412% | 1,495,772 | -29.742% |
| 2025-12-16 | 0.2900 | 0.2918 | 0.2818 | 0.2867 | -1.090% | 1,019,049 | -32.842% |
| 2025-12-15 | 0.2973 | 0.3049 | 0.2822 | 0.2899 | -2.170% | 1,064,810 | -33.574% |
| 2025-12-14 | 0.3071 | 0.3076 | 0.2934 | 0.2963 | -3.507% | 948,854 | -35.015% |
| 2025-12-13 | 0.3064 | 0.3107 | 0.3039 | 0.3071 | +0.478% | 389,279 | -37.294% |
| 2025-12-12 | 0.3177 | 0.3231 | 0.3027 | 0.3056 | -3.769% | 1,253,824 | -36.995% |
| 2025-12-11 | 0.3384 | 0.3393 | 0.3052 | 0.3176 | -6.514% | 2,444,101 | -39.369% |
| 2025-12-10 | 0.3539 | 0.3573 | 0.3381 | 0.3397 | -3.819% | 693,734 | -43.318% |
| 2025-12-09 | 0.3247 | 0.3633 | 0.3148 | 0.3532 | +9.052% | 4,326,555 | -45.483% |
| 2025-12-08 | 0.3134 | 0.3315 | 0.3112 | 0.3239 | +3.360% | 511,553 | -40.548% |
| 2025-12-07 | 0.3106 | 0.3267 | 0.3049 | 0.3134 | +1.045% | 924,147 | -38.551% |
| 2025-12-06 | 0.3115 | 0.3161 | 0.3078 | 0.3101 | -0.631% | 164,585 | -37.909% |
| 2025-12-05 | 0.3299 | 0.3319 | 0.3073 | 0.3121 | -5.384% | 1,105,288 | -38.301% |
| 2025-12-04 | 0.3373 | 0.3412 | 0.3260 | 0.3299 | -2.281% | 617,719 | -41.622% |
| 2025-12-03 | 0.3282 | 0.3399 | 0.3209 | 0.3376 | +2.861% | 1,027,016 | -42.954% |
| 2025-12-02 | 0.2921 | 0.3319 | 0.2918 | 0.3282 | +12.383% | 1,088,042 | -41.322% |
| 2025-12-01 | 0.3134 | 0.3140 | 0.2805 | 0.2920 | -6.801% | 2,005,294 | -34.056% |
| 2025-11-30 | 0.3136 | 0.3231 | 0.3129 | 0.3133 | -0.334% | 268,588 | -38.541% |
| 2025-11-29 | 0.3175 | 0.3186 | 0.3115 | 0.3144 | -0.908% | 357,894 | -38.746% |
| 2025-11-28 | 0.3270 | 0.3307 | 0.3140 | 0.3173 | -3.082% | 1,228,900 | -39.302% |
| 2025-11-27 | 0.3293 | 0.3314 | 0.3221 | 0.3273 | -0.450% | 778,478 | -41.173% |
| 2025-11-26 | 0.3207 | 0.3302 | 0.3105 | 0.3288 | +1.975% | 1,154,452 | -41.438% |
| 2025-11-25 | 0.3266 | 0.3274 | 0.3071 | 0.3225 | -1.192% | 1,477,624 | -40.281% |
| 2025-11-24 | 0.3120 | 0.3311 | 0.3073 | 0.3263 | +4.516% | 1,659,390 | -40.993% |
| 2025-11-23 | 0.3089 | 0.3201 | 0.3067 | 0.3123 | +0.580% | 1,750,509 | -38.328% |
| 2025-11-22 | 0.3122 | 0.3151 | 0.2983 | 0.3105 | -0.618% | 949,284 | -37.971% |
| 2025-11-21 | 0.3302 | 0.3350 | 0.2968 | 0.3124 | -5.847% | 2,568,529 | -38.354% |
| 2025-11-20 | 0.3539 | 0.3602 | 0.3277 | 0.3318 | -6.417% | 1,675,170 | -41.959% |
| 2025-11-19 | 0.3600 | 0.3630 | 0.3350 | 0.3545 | -1.955% | 1,137,462 | -45.683% |
| 2025-11-18 | 0.3528 | 0.3674 | 0.3459 | 0.3616 | +2.317% | 2,545,259 | -46.745% |
| 2025-11-17 | 0.3677 | 0.3786 | 0.3462 | 0.3534 | -4.006% | 1,609,865 | -45.511% |
| 2025-11-16 | 0.3821 | 0.3862 | 0.3535 | 0.3682 | -3.666% | 2,031,947 | -47.694% |
| 2025-11-15 | 0.3786 | 0.3905 | 0.3780 | 0.3822 | +1.122% | 513,005 | -49.611% |
| 2025-11-14 | 0.4016 | 0.4049 | 0.3720 | 0.3779 | -6.594% | 1,830,147 | -49.046% |
| 2025-11-13 | 0.4156 | 0.4350 | 0.3898 | 0.4046 | -2.623% | 1,284,740 | -52.406% |
| 2025-11-12 | 0.4231 | 0.4434 | 0.4100 | 0.4155 | -1.794% | 1,007,249 | -53.655% |
| 2025-11-11 | 0.4503 | 0.4610 | 0.4209 | 0.4231 | -6.111% | 1,020,343 | -54.486% |
| 2025-11-10 | 0.4400 | 0.4565 | 0.4374 | 0.4506 | +2.276% | 1,011,601 | -57.267% |
| 2025-11-09 | 0.4322 | 0.4440 | 0.4167 | 0.4406 | +1.955% | 1,493,740 | -56.295% |
| 2025-11-08 | 0.4392 | 0.4500 | 0.4217 | 0.4322 | -1.191% | 1,552,956 | -55.440% |
| 2025-11-07 | 0.4048 | 0.4453 | 0.3946 | 0.4374 | +8.674% | 1,824,769 | -55.971% |
| 2025-11-06 | 0.4175 | 0.4175 | 0.3950 | 0.4025 | -3.911% | 1,134,882 | -52.152% |
| 2025-11-05 | 0.3992 | 0.4220 | 0.3800 | 0.4188 | +4.815% | 1,123,668 | -54.023% |
| 2025-11-04 | 0.4199 | 0.4284 | 0.3750 | 0.3996 | -4.923% | 3,361,321 | -51.809% |
| 2025-11-03 | 0.4646 | 0.4655 | 0.4037 | 0.4203 | -9.634% | 2,422,319 | -54.182% |
| 2025-11-02 | 0.4658 | 0.4717 | 0.4506 | 0.4651 | -0.240% | 514,280 | -58.596% |
| 2025-11-01 | 0.4626 | 0.4696 | 0.4586 | 0.4662 | +0.700% | 419,624 | -58.695% |
| 2025-10-31 | 0.4571 | 0.4726 | 0.4554 | 0.4630 | +1.306% | 654,116 | -58.406% |
| 2025-10-30 | 0.4850 | 0.4908 | 0.4233 | 0.4570 | -5.771% | 2,760,520 | -57.863% |
| 2025-10-29 | 0.4854 | 0.4993 | 0.4761 | 0.4850 | -0.290% | 946,616 | -60.295% |
| 2025-10-28 | 0.4995 | 0.5088 | 0.4790 | 0.4864 | -2.665% | 537,121 | -60.410% |
| 2025-10-27 | 0.5105 | 0.5201 | 0.4975 | 0.4997 | -2.259% | 353,322 | -61.465% |
| 2025-10-26 | 0.4913 | 0.5150 | 0.4860 | 0.5113 | +3.961% | 1,291,030 | -62.336% |
| 2025-10-25 | 0.4932 | 0.4954 | 0.4872 | 0.4918 | -0.528% | 147,262 | -60.844% |
| 2025-10-24 | 0.4826 | 0.4969 | 0.4796 | 0.4944 | +2.685% | 480,943 | -61.051% |
| 2025-10-23 | 0.4672 | 0.4910 | 0.4669 | 0.4815 | +2.935% | 359,184 | -60.005% |
| 2025-10-22 | 0.4805 | 0.4836 | 0.4539 | 0.4677 | -2.720% | 542,710 | -58.831% |
| 2025-10-21 | 0.4944 | 0.5122 | 0.4761 | 0.4808 | -2.955% | 584,513 | -59.951% |
| 2025-10-20 | 0.4865 | 0.5036 | 0.4764 | 0.4955 | +1.829% | 595,548 | -61.134% |
| 2025-10-19 | 0.4734 | 0.4968 | 0.4648 | 0.4866 | +2.704% | 602,513 | -60.423% |
| 2025-10-18 | 0.4655 | 0.4780 | 0.4643 | 0.4738 | +1.582% | 509,149 | -59.353% |
| 2025-10-17 | 0.4801 | 0.4876 | 0.4410 | 0.4664 | -2.799% | 1,957,255 | -58.710% |
| 2025-10-16 | 0.4992 | 0.5094 | 0.4716 | 0.4798 | -3.653% | 1,006,033 | -59.865% |
| 2025-10-15 | 0.5250 | 0.5367 | 0.4700 | 0.4980 | -5.321% | 874,242 | -61.331% |
| 2025-10-14 | 0.5469 | 0.5502 | 0.4991 | 0.5260 | -3.904% | 880,158 | -63.389% |
| 2025-10-13 | 0.5242 | 0.5525 | 0.5204 | 0.5474 | +3.822% | 972,553 | -64.818% |
| 2025-10-12 | 0.4749 | 0.5357 | 0.4645 | 0.5272 | +10.863% | 1,607,289 | -63.474% |
| 2025-10-11 | 0.4922 | 0.5410 | 0.4591 | 0.4755 | -4.814% | 2,969,786 | -59.506% |
| 2025-10-10 | 0.6131 | 0.6207 | 0.3003 | 0.4996 | -18.502% | 3,853,247 | -61.455% |
| 2025-10-09 | 0.6263 | 0.6264 | 0.5982 | 0.6130 | -2.039% | 433,033 | -68.587% |
| 2025-10-08 | 0.6111 | 0.6360 | 0.5850 | 0.6258 | +2.587% | 808,200 | -69.227% |
| 2025-10-07 | 0.6437 | 0.6499 | 0.6100 | 0.6100 | -5.524% | 1,419,468 | -68.431% |
| 2025-10-06 | 0.6225 | 0.6528 | 0.6190 | 0.6457 | 0.000% | 880,947 | -70.175% |