Dark

ADAGBP
Cardano / Pound sterling
crypto Coinbase

Real-time

Jan 28, 2026 7:13:21 AM EST

0.2627GBP+2.899%(+0.0074)603,266ADA156,091GBP

0.2626Bid 0.2627Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	0.2609	0.2644	0.2569	0.2627	+0.845%	153,550	0.000%
2026-01-27	0.2566	0.2623	0.2527	0.2605	+1.322%	572,336	+0.845%
2026-01-26	0.2478	0.2614	0.2478	0.2571	+3.711%	494,001	+2.178%
2026-01-25	0.2621	0.2635	0.2438	0.2479	-5.526%	383,161	+5.970%
2026-01-24	0.2642	0.2652	0.2609	0.2624	-0.531%	140,261	+0.114%
2026-01-23	0.2660	0.2720	0.2602	0.2638	-0.827%	333,258	-0.417%
2026-01-22	0.2724	0.2743	0.2638	0.2660	-2.385%	242,248	-1.241%
2026-01-21	0.2610	0.2780	0.2581	0.2725	+4.526%	434,528	-3.596%
2026-01-20	0.2756	0.2757	0.2580	0.2607	-5.441%	737,819	+0.767%
2026-01-19	0.2801	0.2801	0.2611	0.2757	-1.536%	317,400	-4.715%
2026-01-18	0.2965	0.2977	0.2796	0.2800	-5.660%	231,106	-6.179%
2026-01-17	0.2959	0.3020	0.2941	0.2968	+0.372%	118,609	-11.489%
2026-01-16	0.2941	0.2976	0.2834	0.2957	+0.510%	129,930	-11.160%
2026-01-15	0.3073	0.3082	0.2909	0.2942	-4.543%	828,267	-10.707%
2026-01-14	0.3142	0.3173	0.3051	0.3082	-1.722%	673,713	-14.763%
2026-01-13	0.2864	0.3173	0.2855	0.3136	+9.459%	960,979	-16.231%
2026-01-12	0.2912	0.3000	0.2829	0.2865	-1.715%	359,775	-8.307%
2026-01-11	0.2891	0.2960	0.2864	0.2915	+0.691%	228,449	-9.880%
2026-01-10	0.2915	0.2924	0.2866	0.2895	-0.754%	152,095	-9.257%
2026-01-09	0.2946	0.3014	0.2890	0.2917	-0.883%	485,772	-9.942%
2026-01-08	0.2969	0.3005	0.2865	0.2943	-1.440%	386,065	-10.737%
2026-01-07	0.3099	0.3108	0.2956	0.2986	-3.863%	721,747	-12.023%
2026-01-06	0.3110	0.3233	0.2969	0.3106	-0.193%	1,619,028	-15.422%
2026-01-05	0.2979	0.3139	0.2934	0.3112	+4.465%	1,080,004	-15.585%
2026-01-04	0.2887	0.3008	0.2885	0.2979	+3.115%	659,272	-11.816%
2026-01-03	0.2936	0.2961	0.2843	0.2889	-1.399%	316,015	-9.069%
2026-01-02	0.2643	0.2940	0.2629	0.2930	+10.733%	1,047,367	-10.341%
2026-01-01	0.2470	0.2670	0.2459	0.2646	+7.169%	453,384	-0.718%
2025-12-31	0.2603	0.2622	0.2448	0.2469	-5.293%	1,005,385	+6.399%
2025-12-30	0.2610	0.2635	0.2575	0.2607	-0.115%	880,472	+0.767%
2025-12-29	0.2729	0.2841	0.2590	0.2610	-4.290%	1,463,174	+0.651%
2025-12-28	0.2737	0.2779	0.2669	0.2727	-0.146%	335,291	-3.667%
2025-12-27	0.2589	0.2739	0.2583	0.2731	+5.403%	744,881	-3.808%
2025-12-26	0.2541	0.2647	0.2531	0.2591	+1.807%	230,913	+1.389%
2025-12-25	0.2640	0.2671	0.2523	0.2545	-3.635%	255,954	+3.222%
2025-12-24	0.2684	0.2695	0.2608	0.2641	-1.675%	449,961	-0.530%
2025-12-23	0.2753	0.2772	0.2632	0.2686	-2.434%	398,944	-2.197%
2025-12-22	0.2737	0.2840	0.2700	0.2753	+0.695%	287,213	-4.577%
2025-12-21	0.2787	0.2799	0.2674	0.2734	-1.937%	564,988	-3.914%
2025-12-20	0.2813	0.2841	0.2783	0.2788	-0.959%	195,987	-5.775%
2025-12-19	0.2624	0.2841	0.2589	0.2815	+7.197%	590,437	-6.679%
2025-12-18	0.2742	0.2820	0.2589	0.2626	-4.126%	982,077	+0.038%
2025-12-17	0.2873	0.2992	0.2721	0.2739	-4.697%	975,800	-4.089%
2025-12-16	0.2900	0.2918	0.2818	0.2874	-0.862%	501,763	-8.594%
2025-12-15	0.2973	0.3049	0.2822	0.2899	-2.193%	652,428	-9.383%
2025-12-14	0.3071	0.3076	0.2937	0.2964	-3.516%	345,191	-11.370%
2025-12-13	0.3064	0.3107	0.3039	0.3072	+0.392%	320,851	-14.486%
2025-12-12	0.3177	0.3231	0.3027	0.3060	-3.683%	621,234	-14.150%
2025-12-11	0.3384	0.3393	0.3052	0.3177	-6.200%	1,370,384	-17.312%
2025-12-10	0.3539	0.3570	0.3381	0.3387	-4.051%	325,909	-22.439%
2025-12-09	0.3247	0.3633	0.3148	0.3530	+8.649%	1,702,716	-25.581%
2025-12-08	0.3134	0.3315	0.3112	0.3249	+3.669%	254,397	-19.144%
2025-12-07	0.3106	0.3267	0.3049	0.3134	+0.901%	583,838	-16.177%
2025-12-06	0.3115	0.3160	0.3078	0.3106	-0.576%	108,188	-15.422%
2025-12-05	0.3299	0.3319	0.3073	0.3124	-5.276%	331,630	-15.909%
2025-12-04	0.3373	0.3406	0.3262	0.3298	-2.136%	313,052	-20.346%
2025-12-03	0.3282	0.3399	0.3209	0.3370	+2.775%	700,474	-22.047%
2025-12-02	0.2921	0.3319	0.2918	0.3279	+12.333%	412,756	-19.884%
2025-12-01	0.3134	0.3139	0.2805	0.2919	-6.831%	966,814	-10.003%
2025-11-30	0.3136	0.3231	0.3129	0.3133	-0.032%	167,367	-16.151%
2025-11-29	0.3175	0.3186	0.3116	0.3134	-1.291%	240,729	-16.177%
2025-11-28	0.3270	0.3307	0.3140	0.3175	-3.053%	803,157	-17.260%
2025-11-27	0.3293	0.3314	0.3221	0.3275	-0.456%	620,561	-19.786%
2025-11-26	0.3207	0.3302	0.3105	0.3290	+2.556%	849,320	-20.152%
2025-11-25	0.3266	0.3274	0.3071	0.3208	-1.776%	1,068,433	-18.111%
2025-11-24	0.3120	0.3311	0.3073	0.3266	+4.612%	1,361,927	-19.565%
2025-11-23	0.3089	0.3201	0.3067	0.3122	+1.068%	1,446,833	-15.855%
2025-11-22	0.3122	0.3151	0.2983	0.3089	-1.089%	488,445	-14.956%
2025-11-21	0.3302	0.3350	0.2968	0.3123	-5.220%	1,327,359	-15.882%
2025-11-20	0.3539	0.3602	0.3279	0.3295	-7.078%	660,700	-20.273%
2025-11-19	0.3600	0.3630	0.3350	0.3546	-1.773%	696,148	-25.917%
2025-11-18	0.3528	0.3674	0.3459	0.3610	+2.179%	1,087,203	-27.230%
2025-11-17	0.3677	0.3786	0.3470	0.3533	-3.968%	998,777	-25.644%
2025-11-16	0.3821	0.3862	0.3535	0.3679	-3.716%	1,261,840	-28.595%
2025-11-15	0.3786	0.3905	0.3786	0.3821	+1.192%	317,637	-31.248%
2025-11-14	0.4016	0.4049	0.3720	0.3776	-6.256%	939,444	-30.429%
2025-11-13	0.4156	0.4350	0.3898	0.4028	-3.033%	952,808	-34.782%
2025-11-12	0.4231	0.4434	0.4100	0.4154	-1.773%	851,906	-36.760%
2025-11-11	0.4503	0.4610	0.4209	0.4229	-6.001%	832,962	-37.881%
2025-11-10	0.4400	0.4565	0.4374	0.4499	+2.180%	775,142	-41.609%
2025-11-09	0.4322	0.4437	0.4167	0.4403	+1.945%	933,304	-40.336%
2025-11-08	0.4392	0.4500	0.4223	0.4319	-1.280%	989,984	-39.176%
2025-11-07	0.4048	0.4453	0.3958	0.4375	+8.131%	1,153,801	-39.954%
2025-11-06	0.4175	0.4175	0.3955	0.4046	-3.090%	658,036	-35.072%
2025-11-05	0.3992	0.4220	0.3800	0.4175	+4.375%	941,044	-37.078%
2025-11-04	0.4199	0.4284	0.3750	0.4000	-4.875%	1,928,736	-34.325%
2025-11-03	0.4646	0.4655	0.4049	0.4205	-9.570%	1,695,044	-37.527%
2025-11-02	0.4658	0.4706	0.4506	0.4650	-0.257%	259,014	-43.505%
2025-11-01	0.4626	0.4693	0.4586	0.4662	+0.691%	250,247	-43.651%
2025-10-31	0.4571	0.4724	0.4554	0.4630	+1.269%	395,127	-43.261%
2025-10-30	0.4850	0.4908	0.4463	0.4572	-5.848%	482,749	-42.542%
2025-10-29	0.4854	0.4993	0.4761	0.4856	-0.144%	777,928	-45.902%
2025-10-28	0.4995	0.5088	0.4790	0.4863	-2.682%	376,401	-45.980%
2025-10-27	0.5105	0.5201	0.4975	0.4997	-2.192%	219,841	-47.428%
2025-10-26	0.4913	0.5150	0.4860	0.5109	+3.968%	1,095,058	-48.581%
2025-10-25	0.4932	0.4954	0.4872	0.4914	-0.284%	80,546	-46.540%
2025-10-24	0.4826	0.4969	0.4796	0.4928	+2.198%	403,619	-46.692%
2025-10-23	0.4672	0.4908	0.4671	0.4822	+3.233%	255,729	-45.521%
2025-10-22	0.4805	0.4834	0.4539	0.4671	-2.769%	399,214	-43.759%
2025-10-21	0.4944	0.5122	0.4761	0.4804	-2.891%	337,450	-45.316%
2025-10-20	0.4865	0.5036	0.4764	0.4947	+1.686%	332,074	-46.897%
2025-10-19	0.4734	0.4963	0.4648	0.4865	+2.832%	483,270	-46.002%
2025-10-18	0.4655	0.4780	0.4643	0.4731	+1.698%	364,284	-44.473%
2025-10-17	0.4801	0.4876	0.4411	0.4652	-3.023%	833,778	-43.530%
2025-10-16	0.4992	0.5094	0.4716	0.4797	-3.906%	572,763	-45.237%
2025-10-15	0.5250	0.5367	0.4914	0.4992	-4.914%	345,723	-47.376%
2025-10-14	0.5469	0.5502	0.4991	0.5250	-4.022%	524,640	-49.962%
2025-10-13	0.5242	0.5525	0.5204	0.5470	+3.874%	424,820	-51.974%
2025-10-12	0.4749	0.5357	0.4645	0.5266	+10.887%	782,584	-50.114%
2025-10-11	0.4922	0.5151	0.4591	0.4749	-4.099%	1,890,170	-44.683%
2025-10-10	0.6131	0.6207	0.4700	0.4952	-19.243%	1,402,214	-46.951%
2025-10-09	0.6263	0.6264	0.5982	0.6132	-2.045%	293,337	-57.159%
2025-10-08	0.6111	0.6360	0.6034	0.6260	+2.388%	328,875	-58.035%
2025-10-07	0.6437	0.6499	0.6105	0.6114	-4.929%	1,100,195	-57.033%
2025-10-06	0.6225	0.6528	0.6190	0.6431	+3.326%	675,770	-59.151%
2025-10-05	0.6206	0.6518	0.6137	0.6224	+0.145%	1,030,980	-57.792%
2025-10-04	0.6417	0.6439	0.6000	0.6215	-3.133%	756,910	-57.731%
2025-10-03	0.6473	0.6614	0.6311	0.6416	-1.049%	423,070	-59.055%
2025-10-02	0.6320	0.6529	0.6240	0.6484	+2.774%	681,343	-59.485%
2025-10-01	0.6019	0.6314	0.5933	0.6309	+5.062%	662,847	-58.361%
2025-09-30	0.6000	0.6045	0.5791	0.6005	-0.017%	491,503	-56.253%
2025-09-29	0.6027	0.6081	0.5863	0.6006	-0.514%	249,331	-56.260%
2025-09-28	0.5836	0.6058	0.5719	0.6037	+3.373%	357,117	-56.485%
2025-09-27	0.5910	0.5932	0.5806	0.5840	-1.301%	226,185	-55.017%
2025-09-26	0.5737	0.5947	0.5679	0.5917	+3.480%	307,580	-55.603%
2025-09-25	0.6044	0.6055	0.5663	0.5718	-5.253%	515,623	-54.057%
2025-09-24	0.5964	0.6175	0.5862	0.6035	+1.157%	192,262	-56.471%
2025-09-23	0.6111	0.6139	0.5955	0.5966	-2.389%	279,919	-55.967%
2025-09-22	0.6562	0.6589	0.5921	0.6112	-6.985%	571,622	-57.019%
2025-09-21	0.6631	0.6693	0.6499	0.6571	-0.920%	123,638	-60.021%
2025-09-20	0.6608	0.6732	0.6592	0.6632	+0.257%	298,873	-60.389%
2025-09-19	0.6843	0.6920	0.6578	0.6615	-3.091%	518,036	-60.287%
2025-09-18	0.6709	0.6928	0.6600	0.6826	+1.865%	686,711	-61.515%
2025-09-17	0.6451	0.6747	0.6308	0.6701	+3.859%	379,470	-60.797%
2025-09-16	0.6343	0.6481	0.6272	0.6452	+1.574%	369,917	-59.284%
2025-09-15	0.6556	0.6654	0.6275	0.6352	-3.082%	1,040,793	-58.643%
2025-09-14	0.6837	0.6856	0.6467	0.6554	-4.307%	328,931	-59.918%
2025-09-13	0.6765	0.7021	0.6734	0.6849	+1.317%	950,257	-61.644%
2025-09-12	0.6590	0.6767	0.6519	0.6760	+2.595%	443,507	-61.139%
2025-09-11	0.6541	0.6625	0.6398	0.6589	+0.811%	314,516	-60.131%
2025-09-10	0.6407	0.6610	0.6371	0.6536	+2.157%	632,167	-59.807%
2025-09-09	0.6401	0.6589	0.6300	0.6398	+0.329%	760,157	-58.940%
2025-09-08	0.6182	0.6412	0.6155	0.6377	+3.038%	261,412	-58.805%
2025-09-07	0.6067	0.6234	0.6066	0.6189	+2.162%	253,325	-57.554%
2025-09-06	0.6148	0.6182	0.6033	0.6058	-1.448%	245,149	-56.636%
2025-09-05	0.6033	0.6283	0.5990	0.6147	+2.093%	437,423	-57.264%
2025-09-04	0.6239	0.6259	0.5980	0.6021	-3.324%	818,300	-56.369%
2025-09-03	0.6240	0.6282	0.6170	0.6228	+0.064%	481,950	-57.820%
2025-09-02	0.5916	0.6237	0.5899	0.6224	+5.331%	631,213	-57.792%
2025-09-01	0.6005	0.6246	0.5786	0.5909	-1.648%	581,881	-55.542%
2025-08-31	0.6186	0.6206	0.5999	0.6008	-1.492%	181,601	-56.275%
2025-08-30	0.6123	0.6255	0.5968	0.6099	-0.392%	422,747	-56.927%
2025-08-29	0.6350	0.6412	0.6001	0.6123	-3.590%	461,004	-57.096%
2025-08-28	0.6289	0.6514	0.6236	0.6351	+0.938%	225,589	-58.636%
2025-08-27	0.6411	0.6526	0.6274	0.6292	-2.070%	307,838	-58.249%
2025-08-26	0.6216	0.6482	0.6134	0.6425	+3.296%	1,005,437	-59.113%
2025-08-25	0.6736	0.6824	0.6165	0.6220	-7.385%	739,174	-57.765%
2025-08-24	0.6736	0.7075	0.6550	0.6716	-0.119%	1,293,997	-60.884%
2025-08-23	0.6862	0.6910	0.6600	0.6724	-1.997%	571,208	-60.931%
2025-08-22	0.6369	0.6942	0.6126	0.6861	+8.149%	1,095,364	-61.711%
2025-08-21	0.6538	0.6630	0.6312	0.6344	-2.878%	207,181	-58.591%
2025-08-20	0.6307	0.6633	0.6217	0.6532	+4.262%	629,973	-59.783%
2025-08-19	0.6839	0.7048	0.6259	0.6265	-8.393%	1,663,558	-58.069%
2025-08-18	0.7110	0.7142	0.6590	0.6839	-3.649%	730,210	-61.588%
2025-08-17	0.6800	0.7287	0.6688	0.7098	+4.321%	699,719	-62.990%
2025-08-16	0.6993	0.7216	0.6663	0.6804	-2.410%	708,165	-61.390%
2025-08-15	0.6825	0.7109	0.6725	0.6972	+1.840%	1,292,748	-62.321%
2025-08-14	0.6654	0.7490	0.6370	0.6846	+2.593%	3,253,306	-61.627%
2025-08-13	0.6226	0.6778	0.6166	0.6673	+7.111%	556,065	-60.632%
2025-08-12	0.5758	0.6328	0.5694	0.6230	+8.216%	1,023,009	-57.833%
2025-08-11	0.5909	0.6124	0.5707	0.5757	-2.704%	534,172	-54.369%
2025-08-10	0.5946	0.6158	0.5775	0.5917	-0.320%	405,907	-55.603%
2025-08-09	0.5881	0.6099	0.5879	0.5936	+1.004%	415,513	-55.745%
2025-08-08	0.5856	0.6000	0.5780	0.5877	+0.359%	748,546	-55.300%
2025-08-07	0.5544	0.5865	0.5500	0.5856	+5.438%	634,898	-55.140%
2025-08-06	0.5449	0.5600	0.5341	0.5554	+1.610%	215,450	-52.701%
2025-08-05	0.5681	0.5719	0.5368	0.5466	-3.751%	348,607	-51.939%
2025-08-04	0.5481	0.5719	0.5467	0.5679	+3.631%	342,339	-53.742%
2025-08-03	0.5274	0.5511	0.5180	0.5480	+4.301%	711,383	-52.062%
2025-08-02	0.5379	0.5480	0.5153	0.5254	-2.396%	1,019,765	-50.000%
2025-08-01	0.5596	0.5610	0.5250	0.5383	-3.961%	874,221	-51.198%
2025-07-31	0.5755	0.5962	0.5581	0.5605	-2.657%	279,029	-53.131%
2025-07-30	0.5856	0.5903	0.5515	0.5758	-1.824%	512,635	-54.377%
2025-07-29	0.5930	0.6067	0.5768	0.5865	-1.129%	403,793	-55.209%
2025-07-28	0.6186	0.6371	0.5885	0.5932	-4.199%	273,430	-55.715%
2025-07-27	0.6099	0.6244	0.6065	0.6192	+1.558%	315,891	-57.574%
2025-07-26	0.6075	0.6243	0.6053	0.6097	+0.412%	922,510	-56.913%
2025-07-25	0.5964	0.6084	0.5768	0.6072	+1.845%	492,435	-56.736%
2025-07-24	0.6011	0.6196	0.5618	0.5962	-0.881%	577,952	-55.938%
2025-07-23	0.6677	0.6677	0.5794	0.6015	-10.036%	1,236,673	-56.326%
2025-07-22	0.6593	0.6800	0.6329	0.6686	+1.395%	826,572	-60.709%
2025-07-21	0.6371	0.6930	0.6287	0.6594	+3.128%	1,140,897	-60.161%
2025-07-20	0.6180	0.6542	0.6142	0.6394	+3.396%	737,153	-58.915%
2025-07-19	0.6082	0.6237	0.5984	0.6184	+1.694%	247,325	-57.519%
2025-07-18	0.6128	0.6653	0.5940	0.6081	-0.718%	2,050,618	-56.800%
2025-07-17	0.5706	0.6240	0.5529	0.6125	+7.418%	1,463,970	-57.110%
2025-07-16	0.5562	0.5848	0.5480	0.5702	+2.223%	787,755	-53.928%
2025-07-15	0.5460	0.5597	0.5215	0.5578	+1.937%	704,188	-52.904%
2025-07-14	0.5443	0.5700	0.5374	0.5472	+0.625%	1,093,421	-51.992%
2025-07-13	0.5210	0.5573	0.5188	0.5438	+4.316%	587,828	-51.692%
2025-07-12	0.5267	0.5440	0.5076	0.5213	-0.534%	815,695	-49.607%
2025-07-11	0.4984	0.5747	0.4925	0.5241	+5.241%	3,047,929	-49.876%
2025-07-10	0.4573	0.4990	0.4532	0.4980	+8.710%	1,330,256	-47.249%
2025-07-09	0.4329	0.4607	0.4306	0.4581	+5.748%	901,171	-42.654%
2025-07-08	0.4260	0.4354	0.4200	0.4332	+1.619%	400,139	-39.358%
2025-07-07	0.4294	0.4360	0.4220	0.4263	-0.537%	605,011	-38.377%
2025-07-06	0.4217	0.4346	0.4193	0.4286	+1.516%	200,007	-38.707%
2025-07-05	0.4197	0.4276	0.4173	0.4222	+0.500%	172,271	-37.778%
2025-07-04	0.4392	0.4415	0.4129	0.4201	-4.131%	353,425	-37.467%
2025-07-03	0.4286	0.4471	0.4273	0.4382	+2.479%	700,053	-40.050%
2025-07-02	0.3941	0.4401	0.3920	0.4276	+8.418%	1,519,768	-38.564%
2025-07-01	0.4160	0.4196	0.3908	0.3944	-5.329%	733,385	-33.392%
2025-06-30	0.4215	0.4301	0.4056	0.4166	-1.022%	1,378,863	-36.942%
2025-06-29	0.4119	0.4264	0.4045	0.4209	+2.061%	427,008	-37.586%
2025-06-28	0.4070	0.4139	0.4048	0.4124	+1.327%	150,017	-36.300%
2025-06-27	0.4042	0.4105	0.3981	0.4070	+0.768%	338,870	-35.455%
2025-06-26	0.4149	0.4241	0.4005	0.4039	-2.369%	1,077,813	-34.959%
2025-06-25	0.4319	0.4337	0.4124	0.4137	-4.170%	526,483	-36.500%
2025-06-24	0.4304	0.4378	0.4253	0.4317	+0.349%	895,863	-39.148%
2025-06-23	0.4027	0.4331	0.3928	0.4302	+6.644%	1,138,076	-38.935%
2025-06-22	0.4141	0.4190	0.3805	0.4034	-2.395%	1,610,190	-34.879%
2025-06-21	0.4296	0.4370	0.4050	0.4133	-3.749%	853,014	-36.438%
2025-06-20	0.4471	0.4498	0.4167	0.4294	-3.916%	1,170,778	-38.822%
2025-06-19	0.4505	0.4556	0.4340	0.4469	-0.733%	1,228,986	-41.217%
2025-06-18	0.4539	0.4622	0.4376	0.4502	-1.272%	686,252	-41.648%
2025-06-17	0.4640	0.4729	0.4453	0.4560	-1.788%	891,659	-42.390%
2025-06-16	0.4675	0.4839	0.4608	0.4643	-0.684%	693,844	-43.420%
2025-06-15	0.4604	0.4684	0.4580	0.4675	+1.498%	367,559	-43.807%
2025-06-14	0.4732	0.4736	0.4525	0.4606	-2.683%	439,333	-42.966%
2025-06-13	0.4856	0.4858	0.4561	0.4733	-2.573%	1,078,917	-44.496%
2025-06-12	0.5141	0.5161	0.4832	0.4858	-5.578%	953,316	-45.924%
2025-06-11	0.5302	0.5402	0.5100	0.5145	-2.943%	597,315	-48.941%
2025-06-10	0.5208	0.5335	0.5085	0.5301	+2.021%	716,986	-50.443%
2025-06-09	0.4955	0.5215	0.4850	0.5196	+4.970%	634,806	-49.442%
2025-06-08	0.4917	0.5027	0.4825	0.4950	+0.569%	550,974	-46.929%
2025-06-07	0.4847	0.4963	0.4809	0.4922	+1.359%	402,739	-46.627%
2025-06-06	0.4609	0.4971	0.4585	0.4856	+5.313%	606,851	-45.902%
2025-06-05	0.4916	0.5081	0.4540	0.4611	-6.090%	2,094,929	-43.028%
2025-06-04	0.5053	0.5191	0.4889	0.4910	-3.041%	843,693	-46.497%
2025-06-03	0.5089	0.5228	0.4994	0.5064	-0.472%	1,113,941	-48.124%
2025-06-02	0.5093	0.5115	0.4908	0.5088	-0.118%	1,426,498	-48.369%
2025-06-01	0.5099	0.5111	0.4874	0.5094	-0.196%	1,346,076	-48.430%
2025-05-31	0.5125	0.5171	0.4886	0.5104	-0.254%	1,347,847	-48.531%
2025-05-30	0.5359	0.5389	0.5075	0.5117	-4.409%	1,081,161	-48.661%
2025-05-29	0.5568	0.5693	0.5333	0.5353	-3.896%	1,213,089	-50.925%
2025-05-28	0.5610	0.5666	0.5440	0.5570	-0.748%	1,285,392	-52.837%
2025-05-27	0.5607	0.5735	0.5476	0.5612	+0.089%	1,218,499	-53.190%
2025-05-26	0.5610	0.5728	0.5539	0.5607	-0.249%	463,765	-53.148%
2025-05-25	0.5509	0.5622	0.5383	0.5621	+1.774%	615,038	-53.265%
2025-05-24	0.5511	0.5663	0.5477	0.5523	+0.109%	1,231,508	-52.435%
2025-05-23	0.6028	0.6252	0.5490	0.5517	-8.492%	1,653,026	-52.384%
2025-05-22	0.5734	0.6044	0.5728	0.6029	+5.145%	511,582	-56.427%
2025-05-21	0.5569	0.5830	0.5494	0.5734	+2.963%	1,860,326	-54.186%
2025-05-20	0.5561	0.5640	0.5420	0.5569	+0.180%	1,173,092	-52.828%
2025-05-19	0.5711	0.5752	0.5334	0.5559	-2.610%	970,042	-52.743%
2025-05-18	0.5591	0.5838	0.5400	0.5708	+2.056%	2,207,008	-53.977%
2025-05-17	0.5716	0.5878	0.5481	0.5593	-2.169%	2,234,223	-53.031%
2025-05-16	0.5727	0.5913	0.5657	0.5717	-0.192%	876,489	-54.049%
2025-05-15	0.6023	0.6106	0.5617	0.5728	-4.882%	2,592,487	-54.138%
2025-05-14	0.6241	0.6344	0.5943	0.6022	-3.478%	1,975,330	-56.377%
2025-05-13	0.6187	0.6328	0.5850	0.6239	+0.613%	1,179,339	-57.894%
2025-05-12	0.6059	0.6543	0.5926	0.6201	+2.361%	2,940,428	-57.636%
2025-05-11	0.6343	0.6367	0.5878	0.6058	-4.191%	1,350,153	-56.636%
2025-05-10	0.5843	0.6338	0.5797	0.6323	+8.141%	1,441,046	-58.453%
2025-05-09	0.5809	0.6166	0.5699	0.5847	+0.758%	1,651,313	-55.071%
2025-05-08	0.5050	0.5820	0.5040	0.5803	+14.888%	1,626,860	-54.730%
2025-05-07	0.5091	0.5155	0.4912	0.5051	-0.649%	1,034,848	-47.990%
2025-05-06	0.4984	0.5098	0.4800	0.5084	+1.945%	1,259,714	-48.328%
2025-05-05	0.5093	0.5205	0.4921	0.4987	-2.177%	1,288,834	-47.323%
2025-05-04	0.5269	0.5386	0.5067	0.5098	-3.374%	907,019	-48.470%
2025-05-03	0.5262	0.5500	0.5216	0.5276	+0.228%	981,620	-50.208%
2025-05-02	0.5316	0.5457	0.5189	0.5264	-0.810%	902,266	-50.095%
2025-05-01	0.5127	0.5379	0.5127	0.5307	+3.733%	708,491	-50.499%
2025-04-30	0.5190	0.5258	0.5000	0.5116	-1.578%	1,116,356	-48.651%
2025-04-29	0.5248	0.5358	0.5142	0.5198	-1.028%	881,920	-49.461%
2025-04-28	0.5295	0.5480	0.5112	0.5252	-0.775%	1,970,556	-49.981%
2025-04-27	0.5309	0.5390	0.5190	0.5293	-0.301%	1,778,735	-50.368%
2025-04-26	0.5366	0.5516	0.5253	0.5309	-1.118%	1,737,358	-50.518%
2025-04-25	0.5423	0.5499	0.5280	0.5369	-0.904%	2,486,365	-51.071%
2025-04-24	0.5271	0.5602	0.5036	0.5418	+3.023%	2,342,833	-51.513%
2025-04-23	0.5137	0.5400	0.5096	0.5259	+2.735%	1,801,509	-50.048%
2025-04-22	0.4660	0.5158	0.4610	0.5119	+9.638%	2,380,798	-48.681%
2025-04-21	0.4665	0.4852	0.4608	0.4669	+0.258%	691,569	-43.735%
2025-04-20	0.4728	0.4770	0.4587	0.4657	-1.397%	781,801	-43.590%
2025-04-19	0.4725	0.4773	0.4661	0.4723	+0.064%	284,993	-44.379%
2025-04-18	0.4646	0.4753	0.4601	0.4720	+1.571%	630,899	-44.343%
2025-04-17	0.4623	0.4752	0.4530	0.4647	+0.737%	802,738	-43.469%
2025-04-16	0.4608	0.4717	0.4500	0.4613	+0.130%	1,384,082	-43.052%
2025-04-15	0.4813	0.4897	0.4591	0.4607	-4.220%	1,307,157	-42.978%
2025-04-14	0.4872	0.5004	0.4767	0.4810	-1.434%	1,429,458	-45.385%
2025-04-13	0.5037	0.5117	0.4814	0.4880	-3.175%	1,532,436	-46.168%
2025-04-12	0.4764	0.5100	0.4713	0.5040	+5.816%	1,482,586	-47.877%
2025-04-11	0.4688	0.4920	0.4655	0.4763	+1.492%	2,369,625	-44.846%
2025-04-10	0.4926	0.4936	0.4523	0.4693	-4.633%	3,143,759	-44.023%
2025-04-09	0.4366	0.5037	0.4180	0.4921	+12.738%	3,768,572	-46.617%
2025-04-08	0.4605	0.4844	0.4323	0.4365	-5.005%	3,805,473	-39.817%
2025-04-07	0.4427	0.4713	0.3941	0.4595	+3.678%	5,768,696	-42.829%
2025-04-06	0.5059	0.5061	0.4328	0.4432	-12.446%	1,163,372	-40.727%
2025-04-05	0.5116	0.5163	0.4987	0.5062	-0.901%	274,342	-48.104%
2025-04-04	0.4974	0.5191	0.4812	0.5108	+2.880%	3,002,984	-48.571%
2025-04-03	0.4894	0.5028	0.4663	0.4965	+1.285%	1,451,857	-47.090%
2025-04-02	0.5235	0.5451	0.4847	0.4902	-6.415%	1,689,165	-46.410%
2025-04-01	0.5118	0.5366	0.5088	0.5238	+2.285%	1,645,337	-49.847%
2025-03-31	0.5104	0.5145	0.4874	0.5121	+0.196%	1,358,465	-48.701%
2025-03-30	0.5193	0.5311	0.5000	0.5111	-1.730%	1,079,978	-48.601%
2025-03-29	0.5458	0.5490	0.5100	0.5201	-4.551%	660,883	-49.490%
2025-03-28	0.5697	0.5750	0.5327	0.5449	-4.168%	1,487,592	-51.789%
2025-03-27	0.5659	0.5759	0.5572	0.5686	+0.530%	1,624,021	-53.799%
2025-03-26	0.5746	0.6000	0.5558	0.5656	-1.771%	2,130,391	-53.554%
2025-03-25	0.5663	0.5917	0.5580	0.5758	+1.588%	1,569,117	-54.377%
2025-03-24	0.5494	0.5772	0.5457	0.5668	+3.242%	1,193,442	-53.652%
2025-03-23	0.5434	0.5526	0.5343	0.5490	+1.348%	1,267,598	-52.149%
2025-03-22	0.5451	0.5537	0.5390	0.5417	-0.642%	643,101	-51.505%
2025-03-21	0.5529	0.5610	0.5415	0.5452	-1.410%	1,272,852	-51.816%
2025-03-20	0.5716	0.5821	0.5496	0.5530	-3.288%	1,113,697	-52.495%
2025-03-19	0.5399	0.5746	0.5386	0.5718	+5.967%	1,771,354	-54.057%
2025-03-18	0.5525	0.5532	0.5247	0.5396	-2.370%	841,741	-51.316%
2025-03-17	0.5449	0.5635	0.5431	0.5527	+1.283%	1,855,342	-52.470%
2025-03-16	0.5776	0.5776	0.5374	0.5457	-5.605%	1,208,797	-51.860%
2025-03-15	0.5701	0.5879	0.5653	0.5781	+1.421%	1,361,105	-54.558%
2025-03-14	0.5425	0.5812	0.5377	0.5700	+5.166%	2,082,318	-53.912%
2025-03-13	0.5662	0.5707	0.5338	0.5420	-4.544%	3,828,833	-51.531%
2025-03-12	0.5603	0.5910	0.5506	0.5678	+1.592%	3,704,379	-53.734%
2025-03-11	0.5214	0.5742	0.5024	0.5589	+7.501%	5,611,265	-52.997%
2025-03-10	0.5580	0.6035	0.5113	0.5199	-6.778%	3,906,857	-49.471%
2025-03-09	0.6238	0.6332	0.5486	0.5577	-10.510%	3,058,359	-52.896%
2025-03-08	0.6317	0.6486	0.6144	0.6232	-1.626%	1,400,806	-57.847%
2025-03-07	0.7047	0.7140	0.6240	0.6335	-9.912%	4,877,914	-58.532%
2025-03-06	0.7550	0.7660	0.6877	0.7032	-6.996%	2,425,981	-62.642%
2025-03-05	0.7335	0.8011	0.7163	0.7561	+2.801%	4,096,712	-65.256%
2025-03-04	0.6748	0.7500	0.5970	0.7355	+8.947%	6,071,521	-64.283%
2025-03-03	0.9010	0.9300	0.6487	0.6751	-25.080%	7,136,918	-61.087%
2025-03-02	0.5237	0.9500	0.5138	0.9011	+71.834%	6,744,464	-70.847%
2025-03-01	0.5030	0.5375	0.4979	0.5244	+4.192%	1,042,297	-49.905%
2025-02-28	0.5111	0.5116	0.4631	0.5033	-1.833%	2,701,207	-47.804%
2025-02-27	0.5106	0.5351	0.4962	0.5127	+0.965%	1,113,536	-48.761%
2025-02-26	0.5389	0.5490	0.4977	0.5078	-5.806%	1,713,002	-48.267%
2025-02-25	0.5412	0.5501	0.4970	0.5391	-0.204%	3,284,457	-51.271%
2025-02-24	0.6085	0.6142	0.5309	0.5402	-11.224%	1,181,715	-51.370%
2025-02-23	0.6124	0.6241	0.6013	0.6085	-0.653%	455,304	-56.828%
2025-02-22	0.6025	0.6205	0.5996	0.6125	+1.542%	469,975	-57.110%
2025-02-21	0.6346	0.6473	0.5938	0.6032	-4.993%	985,239	-56.449%
2025-02-20	0.6176	0.6406	0.6125	0.6349	+3.438%	459,648	-58.623%
2025-02-19	0.5965	0.6161	0.5811	0.6138	+3.264%	905,107	-57.201%
2025-02-18	0.6431	0.6459	0.5834	0.5944	-7.284%	867,114	-55.804%
2025-02-17	0.6151	0.6576	0.6149	0.6411	+4.618%	1,545,808	-59.024%
2025-02-16	0.6198	0.6268	0.6057	0.6128	-1.289%	423,725	-57.131%
2025-02-15	0.6355	0.6464	0.6165	0.6208	-2.344%	631,097	-57.684%
2025-02-14	0.6475	0.6577	0.6278	0.6357	-1.472%	1,561,582	-58.675%
2025-02-13	0.6416	0.6679	0.6163	0.6452	+0.358%	1,373,056	-59.284%
2025-02-12	0.6231	0.6490	0.6027	0.6429	+2.733%	1,944,576	-59.138%
2025-02-11	0.5768	0.6623	0.5768	0.6258	+8.684%	2,929,900	-58.022%
2025-02-10	0.5505	0.5850	0.5359	0.5758	+4.577%	1,399,783	-54.377%
2025-02-09	0.5637	0.5778	0.5254	0.5506	-2.566%	966,291	-52.288%
2025-02-08	0.5705	0.5782	0.5500	0.5651	-1.016%	968,063	-53.513%
2025-02-07	0.5712	0.6050	0.5565	0.5709	+1.098%	1,229,305	-53.985%
2025-02-06	0.5854	0.6162	0.5615	0.5647	-3.651%	2,674,687	-53.480%
2025-02-05	0.5957	0.6210	0.5805	0.5861	-2.006%	1,767,779	-55.178%
2025-02-04	0.6546	0.6610	0.5774	0.5981	-8.589%	2,044,139	-56.078%
2025-02-03	0.6520	0.6639	0.4646	0.6543	-0.061%	8,218,869	-59.850%
2025-02-02	0.7212	0.7349	0.6119	0.6547	-9.208%	2,706,655	-59.875%
2025-02-01	0.7596	0.7716	0.7150	0.7211	-5.081%	909,083	-63.570%
2025-01-31	0.7720	0.7909	0.7534	0.7597	-1.593%	1,154,772	-65.421%
2025-01-30	0.7542	0.7922	0.7518	0.7720	+2.374%	1,138,618	-65.972%
2025-01-29	0.7363	0.7712	0.7255	0.7541	+2.459%	1,820,592	-65.164%
2025-01-28	0.7505	0.7791	0.7251	0.7360	-1.919%	1,427,739	-64.307%
2025-01-27	0.7634	0.7689	0.6889	0.7504	-1.857%	3,105,729	-64.992%
2025-01-26	0.7812	0.7997	0.7643	0.7646	-2.188%	961,852	-65.642%
2025-01-25	0.7785	0.7944	0.7730	0.7817	+0.424%	609,303	-66.394%
2025-01-24	0.8013	0.8142	0.7750	0.7784	-2.419%	1,361,118	-66.251%

.dark-mode .YzNpMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzNpMQ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Coinbase

ADAGBP
Cardano / Pound sterling
crypto Coinbase