Dark

ADAGBP
Cardano / Pound sterling
crypto

Real-time

Jul 23, 2026 2:30:13 AM EDT

0.1301GBP+1.879%(+0.0024)619,819ADA81,322GBP

0.1301Bid 0.1302Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.1304	0.1318	0.1299	0.1301	-0.307%	67,331	0.000%
2026-07-22	0.1298	0.1350	0.1277	0.1305	+0.617%	665,345	-0.307%
2026-07-21	0.1266	0.1320	0.1262	0.1297	+2.692%	729,052	+0.308%
2026-07-20	0.1238	0.1275	0.1196	0.1263	+2.184%	1,659,223	+3.009%
2026-07-19	0.1242	0.1251	0.1219	0.1236	-0.323%	691,644	+5.259%
2026-07-18	0.1238	0.1257	0.1215	0.1240	+0.081%	468,744	+4.919%
2026-07-17	0.1191	0.1244	0.1172	0.1239	+3.943%	1,534,942	+5.004%
2026-07-16	0.1218	0.1230	0.1187	0.1192	-2.295%	509,417	+9.144%
2026-07-15	0.1235	0.1261	0.1203	0.1220	-1.215%	1,051,202	+6.639%
2026-07-14	0.1181	0.1253	0.1173	0.1235	+4.928%	582,325	+5.344%
2026-07-13	0.1209	0.1227	0.1164	0.1177	-2.727%	607,171	+10.535%
2026-07-12	0.1230	0.1241	0.1204	0.1210	-2.024%	599,552	+7.521%
2026-07-11	0.1241	0.1301	0.1235	0.1235	-0.723%	830,730	+5.344%
2026-07-10	0.1240	0.1264	0.1232	0.1244	+0.323%	1,007,730	+4.582%
2026-07-09	0.1246	0.1268	0.1231	0.1240	-0.561%	1,448,906	+4.919%
2026-07-08	0.1308	0.1318	0.1235	0.1247	-4.591%	1,150,377	+4.330%
2026-07-07	0.1374	0.1377	0.1298	0.1307	-4.876%	2,490,819	-0.459%
2026-07-06	0.1419	0.1425	0.1335	0.1374	-3.171%	1,808,091	-5.313%
2026-07-05	0.1438	0.1461	0.1388	0.1419	-1.458%	1,793,215	-8.316%
2026-07-04	0.1346	0.1497	0.1312	0.1440	+6.984%	3,177,190	-9.653%
2026-07-03	0.1210	0.1370	0.1204	0.1346	+11.240%	4,057,881	-3.343%
2026-07-02	0.1155	0.1220	0.1150	0.1210	+4.671%	1,344,142	+7.521%
2026-07-01	0.1088	0.1188	0.1072	0.1156	+6.250%	2,009,839	+12.543%
2026-06-30	0.1097	0.1103	0.1074	0.1088	-0.911%	758,890	+19.577%
2026-06-29	0.1082	0.1121	0.1075	0.1098	+1.198%	799,648	+18.488%
2026-06-28	0.1102	0.1105	0.1070	0.1085	-1.364%	290,872	+19.908%
2026-06-27	0.1126	0.1133	0.1090	0.1100	-2.396%	915,784	+18.273%
2026-06-26	0.1090	0.1132	0.1050	0.1127	+3.394%	3,630,190	+15.439%
2026-06-25	0.1124	0.1141	0.1048	0.1090	-2.852%	1,483,715	+19.358%
2026-06-24	0.1147	0.1167	0.1061	0.1122	-2.094%	1,714,187	+15.954%
2026-06-23	0.1196	0.1207	0.1132	0.1146	-4.261%	1,013,490	+13.525%
2026-06-22	0.1188	0.1231	0.1186	0.1197	+0.842%	2,023,229	+8.688%
2026-06-21	0.1232	0.1235	0.1183	0.1187	-3.653%	782,418	+9.604%
2026-06-20	0.1226	0.1246	0.1209	0.1232	+0.489%	745,316	+5.601%
2026-06-19	0.1237	0.1249	0.1200	0.1226	-0.809%	1,386,687	+6.117%
2026-06-18	0.1256	0.1266	0.1207	0.1236	-1.435%	1,145,635	+5.259%
2026-06-17	0.1284	0.1301	0.1233	0.1254	-2.412%	1,207,167	+3.748%
2026-06-16	0.1330	0.1351	0.1280	0.1285	-3.383%	1,366,729	+1.245%
2026-06-15	0.1364	0.1412	0.1319	0.1330	-2.278%	2,846,536	-2.180%
2026-06-14	0.1281	0.1365	0.1236	0.1361	+6.162%	1,387,555	-4.409%
2026-06-13	0.1265	0.1310	0.1261	0.1282	+1.344%	1,905,456	+1.482%
2026-06-12	0.1271	0.1299	0.1250	0.1265	-0.472%	2,954,425	+2.846%
2026-06-11	0.1205	0.1281	0.1203	0.1271	+5.653%	1,583,560	+2.360%
2026-06-10	0.1238	0.1245	0.1183	0.1203	-2.749%	3,415,930	+8.146%
2026-06-09	0.1278	0.1279	0.1203	0.1237	-3.208%	2,455,791	+5.174%
2026-06-08	0.1241	0.1306	0.1200	0.1278	+3.148%	3,107,129	+1.800%
2026-06-07	0.1182	0.1265	0.1177	0.1239	+4.911%	2,873,678	+5.004%
2026-06-06	0.1177	0.1217	0.1115	0.1181	+0.425%	2,453,828	+10.161%
2026-06-05	0.1336	0.1338	0.1158	0.1176	-12.108%	8,076,055	+10.629%
2026-06-04	0.1497	0.1501	0.1332	0.1338	-10.322%	3,135,245	-2.765%
2026-06-03	0.1583	0.1621	0.1490	0.1492	-5.749%	1,349,757	-12.802%
2026-06-02	0.1714	0.1716	0.1556	0.1583	-7.697%	1,190,286	-17.814%
2026-06-01	0.1753	0.1763	0.1675	0.1715	-2.000%	1,111,507	-24.140%
2026-05-31	0.1752	0.1771	0.1723	0.1750	-0.057%	236,500	-25.657%
2026-05-30	0.1728	0.1775	0.1728	0.1751	+1.155%	505,822	-25.700%
2026-05-29	0.1746	0.1763	0.1710	0.1731	-0.802%	749,016	-24.841%
2026-05-28	0.1769	0.1775	0.1705	0.1745	-1.412%	698,928	-25.444%
2026-05-27	0.1784	0.1809	0.1756	0.1770	-0.729%	501,457	-26.497%
2026-05-26	0.1803	0.1835	0.1770	0.1783	-1.109%	472,213	-27.033%
2026-05-25	0.1797	0.1832	0.1785	0.1803	+0.334%	261,038	-27.842%
2026-05-24	0.1829	0.1835	0.1775	0.1797	-1.696%	159,641	-27.602%
2026-05-23	0.1804	0.1865	0.1757	0.1828	+1.499%	613,681	-28.829%
2026-05-22	0.1865	0.1891	0.1796	0.1801	-3.380%	803,502	-27.762%
2026-05-21	0.1854	0.1883	0.1830	0.1864	+0.539%	534,498	-30.204%
2026-05-20	0.1851	0.1870	0.1844	0.1854	+0.108%	335,632	-29.827%
2026-05-19	0.1873	0.1887	0.1846	0.1852	-1.121%	416,592	-29.752%
2026-05-18	0.1885	0.1898	0.1838	0.1873	-0.689%	1,086,987	-30.539%
2026-05-17	0.1916	0.1936	0.1846	0.1886	-1.514%	630,885	-31.018%
2026-05-16	0.1966	0.1966	0.1892	0.1915	-2.594%	528,616	-32.063%
2026-05-15	0.2023	0.2039	0.1926	0.1966	-2.673%	1,518,191	-33.825%
2026-05-14	0.1963	0.2090	0.1941	0.2020	+3.061%	1,552,621	-35.594%
2026-05-13	0.2005	0.2055	0.1933	0.1960	-2.196%	734,059	-33.622%
2026-05-12	0.2059	0.2072	0.1977	0.2004	-2.718%	742,617	-35.080%
2026-05-11	0.2078	0.2078	0.2021	0.2060	-0.771%	1,234,385	-36.845%
2026-05-10	0.1982	0.2115	0.1972	0.2076	+4.479%	1,999,649	-37.331%
2026-05-09	0.2013	0.2041	0.1978	0.1987	-1.292%	990,387	-34.524%
2026-05-08	0.1940	0.2041	0.1926	0.2013	+3.870%	1,590,458	-35.370%
2026-05-07	0.1966	0.1984	0.1917	0.1938	-1.324%	1,163,598	-32.869%
2026-05-06	0.1933	0.2008	0.1915	0.1964	+1.551%	1,800,553	-33.758%
2026-05-05	0.1850	0.1961	0.1847	0.1934	+4.541%	1,644,560	-32.730%
2026-05-04	0.1836	0.1890	0.1823	0.1850	+0.708%	2,430,082	-29.676%
2026-05-03	0.1845	0.1852	0.1824	0.1837	-0.380%	381,057	-29.178%
2026-05-02	0.1829	0.1860	0.1820	0.1844	+0.820%	238,643	-29.447%
2026-05-01	0.1813	0.1844	0.1750	0.1829	+0.994%	1,537,653	-28.868%
2026-04-30	0.1816	0.1838	0.1804	0.1811	-0.275%	636,502	-28.161%
2026-04-29	0.1823	0.1879	0.1771	0.1816	-0.493%	2,743,818	-28.359%
2026-04-28	0.1832	0.1838	0.1811	0.1825	-0.436%	378,168	-28.712%
2026-04-27	0.1870	0.1890	0.1796	0.1833	-2.083%	1,261,572	-29.023%
2026-04-26	0.1849	0.1880	0.1838	0.1872	+1.189%	438,521	-30.502%
2026-04-25	0.1848	0.1876	0.1836	0.1850	0.000%	366,715	-29.676%
2026-04-24	0.1860	0.1870	0.1838	0.1850	-0.484%	660,441	-29.676%
2026-04-23	0.1841	0.1859	0.1816	0.1859	+1.033%	1,619,365	-30.016%
2026-04-22	0.1852	0.1903	0.1839	0.1840	-0.594%	954,296	-29.293%
2026-04-21	0.1837	0.1875	0.1814	0.1851	+0.762%	667,369	-29.714%
2026-04-20	0.1805	0.1858	0.1802	0.1837	+2.169%	945,913	-29.178%
2026-04-19	0.1844	0.1857	0.1789	0.1798	-2.389%	628,349	-27.642%
2026-04-18	0.1913	0.1919	0.1832	0.1842	-3.812%	886,980	-29.370%
2026-04-17	0.1919	0.1973	0.1865	0.1915	-0.156%	2,490,228	-32.063%
2026-04-16	0.1816	0.1932	0.1800	0.1918	+5.675%	2,752,870	-32.169%
2026-04-15	0.1767	0.1845	0.1757	0.1815	+2.716%	1,051,888	-28.320%
2026-04-14	0.1837	0.1837	0.1760	0.1767	-3.811%	590,387	-26.372%
2026-04-13	0.1769	0.1843	0.1763	0.1837	+3.903%	853,453	-29.178%
2026-04-12	0.1854	0.1861	0.1762	0.1768	-4.639%	965,205	-26.414%
2026-04-11	0.1885	0.1898	0.1835	0.1854	-1.801%	557,509	-29.827%
2026-04-10	0.1893	0.1922	0.1860	0.1888	-0.211%	767,380	-31.091%
2026-04-09	0.1868	0.1942	0.1852	0.1892	+1.231%	908,092	-31.237%
2026-04-08	0.1970	0.1971	0.1865	0.1869	-4.982%	2,076,875	-30.391%
2026-04-07	0.1855	0.1986	0.1812	0.1967	+5.924%	2,389,098	-33.859%
2026-04-06	0.1908	0.1962	0.1850	0.1857	-2.673%	2,471,170	-29.941%
2026-04-05	0.1876	0.1908	0.1818	0.1908	+1.706%	1,232,218	-31.813%
2026-04-04	0.1866	0.1888	0.1844	0.1876	+0.536%	659,048	-30.650%
2026-04-03	0.1810	0.1902	0.1806	0.1866	+3.094%	1,264,779	-30.279%
2026-04-02	0.1870	0.1879	0.1778	0.1810	-3.053%	1,767,565	-28.122%
2026-04-01	0.1823	0.1919	0.1821	0.1867	+2.301%	1,362,141	-30.316%
2026-03-31	0.1849	0.1882	0.1777	0.1825	-1.245%	2,065,612	-28.712%
2026-03-30	0.1814	0.1906	0.1809	0.1848	+1.931%	726,006	-29.600%
2026-03-29	0.1856	0.1864	0.1760	0.1813	-2.053%	557,103	-28.240%
2026-03-28	0.1855	0.1904	0.1840	0.1851	-0.216%	453,919	-29.714%
2026-03-27	0.1908	0.1918	0.1839	0.1855	-2.778%	1,113,395	-29.865%
2026-03-26	0.2026	0.2026	0.1898	0.1908	-5.731%	1,234,158	-31.813%
2026-03-25	0.1991	0.2066	0.1982	0.2024	+1.709%	1,605,706	-35.721%
2026-03-24	0.1954	0.1998	0.1928	0.1990	+1.895%	1,072,402	-34.623%
2026-03-23	0.1884	0.1981	0.1866	0.1953	+3.552%	1,303,186	-33.385%
2026-03-22	0.1924	0.1950	0.1864	0.1886	-2.026%	516,162	-31.018%
2026-03-21	0.1996	0.2002	0.1918	0.1925	-3.557%	399,934	-32.416%
2026-03-20	0.1996	0.2036	0.1966	0.1996	+0.151%	753,643	-34.820%
2026-03-19	0.2068	0.2081	0.1963	0.1993	-3.673%	867,707	-34.722%
2026-03-18	0.2165	0.2209	0.2024	0.2069	-4.434%	2,044,938	-37.119%
2026-03-17	0.2178	0.2200	0.2121	0.2165	-0.688%	1,160,092	-39.908%
2026-03-16	0.2047	0.2213	0.2030	0.2180	+6.601%	1,913,625	-40.321%
2026-03-15	0.1990	0.2054	0.1980	0.2045	+2.712%	792,126	-36.381%
2026-03-14	0.2003	0.2016	0.1957	0.1991	-0.797%	909,861	-34.656%
2026-03-13	0.1970	0.2120	0.1970	0.2007	+1.826%	2,246,442	-35.177%
2026-03-12	0.1965	0.1990	0.1931	0.1971	+0.408%	1,922,358	-33.993%
2026-03-11	0.1951	0.1996	0.1913	0.1963	+0.564%	1,561,416	-33.724%
2026-03-10	0.1901	0.2036	0.1901	0.1952	+2.575%	2,315,386	-33.350%
2026-03-09	0.1886	0.1955	0.1874	0.1903	+1.493%	1,516,190	-31.634%
2026-03-08	0.1901	0.1920	0.1846	0.1875	-1.316%	560,564	-30.613%
2026-03-07	0.1934	0.1945	0.1880	0.1900	-1.961%	605,202	-31.526%
2026-03-06	0.2012	0.2035	0.1909	0.1938	-3.678%	975,907	-32.869%
2026-03-05	0.2065	0.2081	0.1996	0.2012	-2.567%	1,613,932	-35.338%
2026-03-04	0.1966	0.2131	0.1935	0.2065	+5.036%	4,520,620	-36.998%
2026-03-03	0.2066	0.2075	0.1950	0.1966	-4.840%	1,373,820	-33.825%
2026-03-02	0.2035	0.2159	0.2012	0.2066	+1.225%	2,438,649	-37.028%
2026-03-01	0.2096	0.2165	0.2000	0.2041	-2.670%	1,223,045	-36.257%
2026-02-28	0.2056	0.2104	0.1926	0.2097	+1.994%	3,776,977	-37.959%
2026-02-27	0.2126	0.2196	0.2025	0.2056	-3.383%	4,553,945	-36.722%
2026-02-26	0.2194	0.2218	0.2100	0.2128	-2.920%	3,458,858	-38.863%
2026-02-25	0.1917	0.2311	0.1911	0.2192	+14.345%	5,496,283	-40.648%
2026-02-24	0.1948	0.1959	0.1882	0.1917	-1.338%	1,040,965	-32.134%
2026-02-23	0.2006	0.2042	0.1905	0.1943	-3.092%	2,327,486	-33.042%
2026-02-22	0.2073	0.2077	0.1995	0.2005	-3.420%	1,068,928	-35.112%
2026-02-21	0.2114	0.2124	0.2071	0.2076	-1.798%	812,200	-37.331%
2026-02-20	0.2024	0.2173	0.2004	0.2114	+4.447%	2,222,478	-38.458%
2026-02-19	0.2022	0.2051	0.1989	0.2024	+0.099%	966,674	-35.721%
2026-02-18	0.2072	0.2119	0.2010	0.2022	-2.319%	1,030,442	-35.658%
2026-02-17	0.2096	0.2135	0.2050	0.2070	-1.288%	1,695,901	-37.150%
2026-02-16	0.2062	0.2120	0.2031	0.2097	+1.599%	1,260,248	-37.959%
2026-02-15	0.2162	0.2212	0.2034	0.2064	-4.533%	1,038,466	-36.967%
2026-02-14	0.2002	0.2202	0.1999	0.2162	+8.154%	2,105,709	-39.824%
2026-02-13	0.1939	0.2015	0.1900	0.1999	+3.094%	2,174,843	-34.917%
2026-02-12	0.1879	0.1975	0.1879	0.1939	+3.303%	2,025,222	-32.904%
2026-02-11	0.1922	0.1938	0.1835	0.1877	-2.341%	966,527	-30.687%
2026-02-10	0.1971	0.1976	0.1904	0.1922	-2.634%	632,923	-32.310%
2026-02-09	0.1985	0.2014	0.1908	0.1974	-0.504%	504,560	-34.093%
2026-02-08	0.2002	0.2033	0.1967	0.1984	-0.800%	676,773	-34.425%
2026-02-07	0.2019	0.2054	0.1954	0.2000	-1.235%	1,244,833	-34.950%
2026-02-06	0.1816	0.2091	0.1635	0.2025	+11.755%	2,581,146	-35.753%
2026-02-05	0.2091	0.2117	0.1800	0.1812	-13.301%	3,492,864	-28.201%
2026-02-04	0.2126	0.2206	0.2048	0.2090	-1.740%	1,111,466	-37.751%
2026-02-03	0.2186	0.2222	0.2057	0.2127	-2.832%	934,851	-38.834%
2026-02-02	0.2088	0.2220	0.2016	0.2189	+4.887%	1,179,941	-40.566%
2026-02-01	0.2155	0.2184	0.2040	0.2087	-2.704%	938,980	-37.662%
2026-01-31	0.2341	0.2351	0.1970	0.2145	-8.294%	1,401,650	-39.347%
2026-01-30	0.2420	0.2427	0.2305	0.2339	-3.387%	906,166	-44.378%
2026-01-29	0.2589	0.2593	0.2369	0.2421	-6.453%	954,316	-46.262%
2026-01-28	0.2604	0.2644	0.2569	0.2588	-0.805%	488,876	-49.730%
2026-01-27	0.2566	0.2623	0.2527	0.2609	+1.676%	570,658	-50.134%
2026-01-26	0.2478	0.2614	0.2478	0.2566	+3.509%	492,104	-49.299%
2026-01-25	0.2624	0.2635	0.2438	0.2479	-5.418%	382,025	-47.519%
2026-01-24	0.2644	0.2652	0.2609	0.2621	-0.795%	143,987	-50.362%
2026-01-23	0.2658	0.2720	0.2602	0.2642	-0.677%	353,077	-50.757%
2026-01-22	0.2725	0.2743	0.2638	0.2660	-2.349%	257,882	-51.090%
2026-01-21	0.2613	0.2780	0.2581	0.2724	+4.328%	438,999	-52.239%
2026-01-20	0.2754	0.2757	0.2583	0.2611	-5.261%	743,518	-50.172%
2026-01-19	0.2792	0.2797	0.2611	0.2756	-1.360%	303,024	-52.794%
2026-01-18	0.2964	0.2977	0.2794	0.2794	-5.767%	237,002	-53.436%
2026-01-17	0.2961	0.3020	0.2941	0.2965	+0.203%	126,005	-56.121%
2026-01-16	0.2942	0.2976	0.2834	0.2959	+0.612%	127,029	-56.032%
2026-01-15	0.3074	0.3082	0.2909	0.2941	-4.295%	846,711	-55.763%
2026-01-14	0.3146	0.3173	0.3051	0.3073	-2.227%	685,149	-57.664%
2026-01-13	0.2863	0.3173	0.2855	0.3143	+9.742%	964,497	-58.606%
2026-01-12	0.2912	0.3000	0.2829	0.2864	-1.750%	384,308	-54.574%
2026-01-11	0.2890	0.2960	0.2864	0.2915	+0.830%	242,408	-55.369%
2026-01-10	0.2912	0.2924	0.2866	0.2891	-0.823%	157,892	-54.998%
2026-01-09	0.2945	0.3014	0.2890	0.2915	-1.052%	531,783	-55.369%
2026-01-08	0.2985	0.3005	0.2865	0.2946	-1.307%	442,177	-55.838%
2026-01-07	0.3099	0.3131	0.2956	0.2985	-3.648%	778,593	-56.415%
2026-01-06	0.3110	0.3233	0.2969	0.3098	-0.386%	1,588,972	-58.005%
2026-01-05	0.2978	0.3139	0.2934	0.3110	+4.397%	1,088,172	-58.167%
2026-01-04	0.2885	0.3008	0.2885	0.2979	+3.222%	671,989	-56.328%
2026-01-03	0.2940	0.2961	0.2843	0.2886	-1.703%	326,597	-54.920%
2026-01-02	0.2641	0.2940	0.2629	0.2936	+11.086%	1,065,261	-55.688%
2026-01-01	0.2473	0.2670	0.2459	0.2643	+7.004%	464,950	-50.776%
2025-12-31	0.2599	0.2622	0.2448	0.2470	-5.109%	1,026,695	-47.328%
2025-12-30	0.2615	0.2635	0.2575	0.2603	-0.268%	879,504	-50.019%
2025-12-29	0.2729	0.2839	0.2590	0.2610	-4.290%	1,482,224	-50.153%
2025-12-28	0.2737	0.2779	0.2669	0.2727	-0.146%	334,291	-52.292%
2025-12-27	0.2587	0.2739	0.2583	0.2731	+5.526%	756,822	-52.362%
2025-12-26	0.2543	0.2647	0.2531	0.2588	+1.850%	232,800	-49.730%
2025-12-25	0.2639	0.2671	0.2523	0.2541	-3.750%	253,753	-48.800%
2025-12-24	0.2686	0.2695	0.2608	0.2640	-1.639%	441,805	-50.720%
2025-12-23	0.2751	0.2772	0.2632	0.2684	-2.506%	402,391	-51.528%
2025-12-22	0.2737	0.2840	0.2700	0.2753	+0.585%	293,813	-52.742%
2025-12-21	0.2788	0.2799	0.2674	0.2737	-1.794%	604,378	-52.466%
2025-12-20	0.2811	0.2841	0.2783	0.2787	-0.924%	199,695	-53.319%
2025-12-19	0.2622	0.2841	0.2589	0.2813	+7.203%	600,408	-53.750%
2025-12-18	0.2745	0.2820	0.2589	0.2624	-4.338%	1,022,082	-50.419%
2025-12-17	0.2874	0.2992	0.2721	0.2743	-4.525%	992,537	-52.570%
2025-12-16	0.2901	0.2918	0.2818	0.2873	-0.931%	499,923	-54.716%
2025-12-15	0.2977	0.3049	0.2822	0.2900	-2.455%	659,373	-55.138%
2025-12-14	0.3076	0.3076	0.2937	0.2973	-3.191%	344,666	-56.239%
2025-12-13	0.3066	0.3107	0.3039	0.3071	+0.228%	318,845	-57.636%
2025-12-12	0.3175	0.3231	0.3027	0.3064	-3.557%	609,981	-57.539%
2025-12-11	0.3393	0.3393	0.3052	0.3177	-6.117%	1,408,251	-59.049%
2025-12-10	0.3544	0.3570	0.3381	0.3384	-4.353%	349,686	-61.554%
2025-12-09	0.3247	0.3633	0.3148	0.3538	+8.962%	1,702,013	-63.228%
2025-12-08	0.3130	0.3315	0.3112	0.3247	+3.606%	253,508	-59.932%
2025-12-07	0.3113	0.3267	0.3049	0.3134	+0.901%	579,504	-58.488%
2025-12-06	0.3111	0.3160	0.3078	0.3106	-0.289%	107,956	-58.113%
2025-12-05	0.3301	0.3319	0.3073	0.3115	-5.577%	328,747	-58.234%
2025-12-04	0.3373	0.3406	0.3262	0.3299	-2.107%	314,941	-60.564%
2025-12-03	0.3282	0.3399	0.3209	0.3370	+2.775%	696,101	-61.395%
2025-12-02	0.2920	0.3319	0.2918	0.3279	+12.256%	410,807	-60.323%
2025-12-01	0.3139	0.3139	0.2805	0.2921	-6.796%	966,405	-55.460%
2025-11-30	0.3136	0.3231	0.3129	0.3134	0.000%	166,024	-58.488%
2025-11-29	0.3175	0.3186	0.3116	0.3134	-1.291%	236,482	-58.488%
2025-11-28	0.3271	0.3307	0.3140	0.3175	-2.905%	812,383	-59.024%
2025-11-27	0.3296	0.3314	0.3221	0.3270	-0.698%	618,911	-60.214%
2025-11-26	0.3207	0.3302	0.3105	0.3293	+2.682%	850,042	-60.492%
2025-11-25	0.3266	0.3274	0.3071	0.3207	-1.806%	1,076,158	-59.432%
2025-11-24	0.3120	0.3311	0.3073	0.3266	+4.679%	1,387,618	-60.165%
2025-11-23	0.3090	0.3201	0.3067	0.3120	+1.004%	1,460,150	-58.301%
2025-11-22	0.3121	0.3151	0.2983	0.3089	-1.057%	492,270	-57.883%
2025-11-21	0.3307	0.3350	0.2968	0.3122	-5.451%	1,462,849	-58.328%
2025-11-20	0.3538	0.3602	0.3279	0.3302	-6.697%	658,884	-60.600%
2025-11-19	0.3598	0.3630	0.3350	0.3539	-1.694%	750,358	-63.238%
2025-11-18	0.3528	0.3674	0.3459	0.3600	+2.041%	1,211,148	-63.861%
2025-11-17	0.3677	0.3786	0.3470	0.3528	-4.052%	1,046,320	-63.124%
2025-11-16	0.3819	0.3862	0.3535	0.3677	-3.769%	1,266,710	-64.618%
2025-11-15	0.3796	0.3905	0.3788	0.3821	+0.924%	334,800	-65.951%
2025-11-14	0.4015	0.4049	0.3720	0.3786	-5.727%	1,006,127	-65.637%
2025-11-13	0.4160	0.4350	0.3899	0.4016	-3.369%	978,975	-67.605%
2025-11-12	0.4231	0.4434	0.4100	0.4156	-1.726%	855,747	-68.696%
2025-11-11	0.4504	0.4610	0.4209	0.4229	-6.085%	839,059	-69.236%
2025-11-10	0.4395	0.4565	0.4374	0.4503	+2.341%	816,334	-71.108%
2025-11-09	0.4311	0.4437	0.4167	0.4400	+1.781%	933,187	-70.432%
2025-11-08	0.4393	0.4500	0.4223	0.4323	-1.571%	1,060,159	-69.905%
2025-11-07	0.4045	0.4453	0.3958	0.4392	+8.525%	1,158,877	-70.378%
2025-11-06	0.4167	0.4171	0.3955	0.4047	-3.066%	862,948	-67.853%
2025-11-05	0.3991	0.4220	0.3800	0.4175	+4.584%	982,631	-68.838%
2025-11-04	0.4199	0.4284	0.3750	0.3992	-4.930%	1,962,581	-67.410%
2025-11-03	0.4640	0.4655	0.4049	0.4199	-9.621%	1,695,663	-69.016%
2025-11-02	0.4659	0.4706	0.4506	0.4646	-0.258%	260,756	-71.997%
2025-11-01	0.4624	0.4693	0.4586	0.4658	+0.692%	298,993	-72.070%
2025-10-31	0.4566	0.4724	0.4554	0.4626	+1.314%	409,065	-71.876%
2025-10-30	0.4852	0.4908	0.4463	0.4566	-5.856%	486,504	-71.507%
2025-10-29	0.4854	0.4993	0.4761	0.4850	-0.267%	780,817	-73.175%
2025-10-28	0.4995	0.5088	0.4790	0.4863	-2.682%	380,839	-73.247%
2025-10-27	0.5107	0.5201	0.4975	0.4997	-2.116%	223,777	-73.964%
2025-10-26	0.4906	0.5150	0.4860	0.5105	+3.887%	1,097,151	-74.515%
2025-10-25	0.4929	0.4954	0.4872	0.4914	-0.304%	84,670	-73.525%
2025-10-24	0.4825	0.4969	0.4796	0.4929	+2.134%	434,019	-73.605%
2025-10-23	0.4672	0.4908	0.4671	0.4826	+3.296%	252,793	-73.042%
2025-10-22	0.4805	0.4834	0.4539	0.4672	-2.748%	426,714	-72.153%
2025-10-21	0.4944	0.5122	0.4761	0.4804	-2.832%	333,388	-72.918%
2025-10-20	0.4863	0.5036	0.4764	0.4944	+1.624%	380,326	-73.685%
2025-10-19	0.4739	0.4963	0.4648	0.4865	+2.767%	488,261	-73.258%
2025-10-18	0.4657	0.4780	0.4643	0.4734	+1.697%	372,184	-72.518%
2025-10-17	0.4814	0.4876	0.4411	0.4655	-3.061%	1,019,874	-72.052%
2025-10-16	0.4996	0.5094	0.4716	0.4802	-3.787%	577,887	-72.907%
2025-10-15	0.5250	0.5367	0.4914	0.4991	-4.933%	364,898	-73.933%
2025-10-14	0.5474	0.5502	0.4991	0.5250	-4.004%	624,360	-75.219%
2025-10-13	0.5244	0.5525	0.5204	0.5469	+4.330%	459,175	-76.211%
2025-10-12	0.4746	0.5357	0.4645	0.5242	+10.381%	795,829	-75.181%
2025-10-11	0.4922	0.5151	0.4591	0.4749	-4.099%	2,036,115	-72.605%
2025-10-10	0.6136	0.6207	0.4700	0.4952	-19.230%	1,407,861	-73.728%
2025-10-09	0.6264	0.6264	0.5982	0.6131	-2.108%	305,750	-78.780%
2025-10-08	0.6111	0.6360	0.6034	0.6263	+2.487%	324,793	-79.227%
2025-10-07	0.6447	0.6499	0.6105	0.6111	-5.094%	1,101,399	-78.711%
2025-10-06	0.6220	0.6528	0.6190	0.6439	+3.438%	686,730	-79.795%
2025-10-05	0.6226	0.6518	0.6137	0.6225	+0.322%	1,030,487	-79.100%
2025-10-04	0.6417	0.6439	0.6000	0.6205	-3.304%	754,890	-79.033%
2025-10-03	0.6470	0.6614	0.6311	0.6417	-0.865%	422,880	-79.726%
2025-10-02	0.6321	0.6529	0.6240	0.6473	+2.421%	679,354	-79.901%
2025-10-01	0.6019	0.6320	0.5933	0.6320	+5.001%	660,738	-79.415%
2025-09-30	0.6000	0.6045	0.5791	0.6019	+0.317%	495,099	-78.385%
2025-09-29	0.6030	0.6081	0.5863	0.6000	-0.448%	246,928	-78.317%
2025-09-28	0.5830	0.6058	0.5719	0.6027	+3.273%	352,909	-78.414%
2025-09-27	0.5916	0.5932	0.5806	0.5836	-1.252%	223,951	-77.707%
2025-09-26	0.5762	0.5947	0.5679	0.5910	+3.016%	306,169	-77.986%
2025-09-25	0.6044	0.6055	0.5663	0.5737	-5.079%	513,769	-77.323%
2025-09-24	0.5967	0.6175	0.5862	0.6044	+1.358%	200,114	-78.475%
2025-09-23	0.6116	0.6139	0.5955	0.5963	-2.422%	285,873	-78.182%
2025-09-22	0.6562	0.6589	0.5900	0.6111	-7.000%	691,393	-78.711%
2025-09-21	0.6641	0.6694	0.6499	0.6571	-0.905%	130,188	-80.201%
2025-09-20	0.6609	0.6732	0.6592	0.6631	+0.348%	297,998	-80.380%
2025-09-19	0.6847	0.6920	0.6578	0.6608	-3.448%	590,019	-80.312%
2025-09-18	0.6720	0.6928	0.6600	0.6844	+2.012%	710,531	-80.991%
2025-09-17	0.6435	0.6747	0.6308	0.6709	+3.999%	402,755	-80.608%
2025-09-16	0.6343	0.6481	0.6272	0.6451	+1.703%	377,813	-79.833%
2025-09-15	0.6561	0.6654	0.6275	0.6343	-3.249%	1,333,452	-79.489%
2025-09-14	0.6836	0.6856	0.6467	0.6556	-4.110%	329,531	-80.156%
2025-09-13	0.6764	0.7021	0.6734	0.6837	+1.064%	1,003,082	-80.971%
2025-09-12	0.6576	0.6767	0.6519	0.6765	+2.640%	453,596	-80.769%
2025-09-11	0.6542	0.6625	0.6398	0.6591	+0.764%	323,486	-80.261%
2025-09-10	0.6407	0.6610	0.6371	0.6541	+2.091%	752,145	-80.110%
2025-09-09	0.6400	0.6589	0.6300	0.6407	+0.094%	905,682	-79.694%
2025-09-08	0.6182	0.6412	0.6155	0.6401	+3.543%	260,524	-79.675%
2025-09-07	0.6067	0.6234	0.6066	0.6182	+2.047%	258,407	-78.955%
2025-09-06	0.6149	0.6182	0.6033	0.6058	-1.480%	247,909	-78.524%
2025-09-05	0.6027	0.6283	0.5990	0.6149	+1.923%	439,521	-78.842%
2025-09-04	0.6235	0.6259	0.5980	0.6033	-3.240%	822,765	-78.435%
2025-09-03	0.6240	0.6282	0.6170	0.6235	+0.177%	488,668	-79.134%
2025-09-02	0.5920	0.6237	0.5899	0.6224	+5.242%	643,425	-79.097%
2025-09-01	0.6011	0.6246	0.5786	0.5914	-1.515%	624,208	-78.001%
2025-08-31	0.6112	0.6206	0.5999	0.6005	-1.654%	183,575	-78.335%
2025-08-30	0.6124	0.6255	0.5968	0.6106	-0.278%	423,644	-78.693%
2025-08-29	0.6348	0.6412	0.6001	0.6123	-3.590%	477,688	-78.752%
2025-08-28	0.6295	0.6514	0.6236	0.6351	+0.986%	342,971	-79.515%
2025-08-27	0.6411	0.6526	0.6274	0.6289	-1.903%	314,995	-79.313%
2025-08-26	0.6216	0.6482	0.6134	0.6411	+3.137%	1,035,721	-79.707%
2025-08-25	0.6730	0.6824	0.6165	0.6216	-7.720%	761,806	-79.070%
2025-08-24	0.6745	0.7075	0.6550	0.6736	0.000%	1,305,812	-80.686%
2025-08-23	0.6855	0.6910	0.6600	0.6736	-1.836%	570,262	-80.686%
2025-08-22	0.6364	0.6942	0.6126	0.6862	+7.741%	1,101,081	-81.041%
2025-08-21	0.6537	0.6630	0.6312	0.6369	-2.585%	224,234	-79.573%
2025-08-20	0.6315	0.6633	0.6217	0.6538	+3.663%	644,811	-80.101%
2025-08-19	0.6822	0.7048	0.6259	0.6307	-7.792%	1,698,449	-79.372%
2025-08-18	0.7106	0.7142	0.6590	0.6840	-3.797%	761,255	-80.980%
2025-08-17	0.6780	0.7287	0.6688	0.7110	+4.559%	710,786	-81.702%
2025-08-16	0.6976	0.7216	0.6663	0.6800	-2.760%	762,345	-80.868%
2025-08-15	0.6825	0.7109	0.6725	0.6993	+2.147%	1,434,842	-81.396%
2025-08-14	0.6699	0.7496	0.6370	0.6846	+2.885%	3,568,245	-80.996%
2025-08-13	0.6229	0.6778	0.6166	0.6654	+6.874%	623,022	-80.448%
2025-08-12	0.5760	0.6328	0.5694	0.6226	+8.128%	1,021,585	-79.104%
2025-08-11	0.5909	0.6124	0.5707	0.5758	-2.687%	532,148	-77.405%
2025-08-10	0.5942	0.6158	0.5775	0.5917	-0.488%	421,025	-78.013%
2025-08-09	0.5889	0.6099	0.5879	0.5946	+1.105%	417,519	-78.120%
2025-08-08	0.5866	0.6000	0.5780	0.5881	+0.427%	810,332	-77.878%
2025-08-07	0.5542	0.5865	0.5500	0.5856	+5.628%	638,086	-77.783%
2025-08-06	0.5451	0.5600	0.5341	0.5544	+1.743%	224,172	-76.533%
2025-08-05	0.5681	0.5719	0.5368	0.5449	-4.084%	347,384	-76.124%
2025-08-04	0.5476	0.5719	0.5467	0.5681	+3.687%	346,521	-77.099%
2025-08-03	0.5276	0.5511	0.5180	0.5479	+3.926%	724,384	-76.255%
2025-08-02	0.5378	0.5480	0.5153	0.5272	-1.989%	1,030,326	-75.322%
2025-08-01	0.5600	0.5610	0.5250	0.5379	-3.929%	889,763	-75.813%
2025-07-31	0.5753	0.5962	0.5581	0.5599	-2.711%	248,239	-76.764%
2025-07-30	0.5853	0.5903	0.5515	0.5755	-1.742%	512,991	-77.394%
2025-07-29	0.5939	0.6067	0.5768	0.5857	-1.231%	401,582	-77.787%
2025-07-28	0.6202	0.6371	0.5885	0.5930	-4.138%	273,807	-78.061%
2025-07-27	0.6091	0.6244	0.6065	0.6186	+1.426%	313,775	-78.969%
2025-07-26	0.6072	0.6243	0.6053	0.6099	+0.445%	919,671	-78.669%
2025-07-25	0.5964	0.6084	0.5768	0.6072	+1.845%	497,456	-78.574%
2025-07-24	0.6011	0.6196	0.5618	0.5962	-0.815%	577,960	-78.178%
2025-07-23	0.6668	0.6668	0.5794	0.6011	-9.975%	1,234,005	-78.356%
2025-07-22	0.6604	0.6800	0.6329	0.6677	+1.274%	828,663	-80.515%
2025-07-21	0.6374	0.6930	0.6287	0.6593	+3.485%	1,139,094	-80.267%
2025-07-20	0.6180	0.6542	0.6142	0.6371	+3.024%	734,392	-79.579%
2025-07-19	0.6085	0.6237	0.5984	0.6184	+1.677%	245,649	-78.962%

.dark-mode .ZsHQ1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsHQ1b{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto

ADAGBP
Cardano / Pound sterling
crypto