ADAGBP
Cardano / Pound sterling
cryptoCoinbase
Real-timeOct 10, 2026 12:46:26 PM EDT
0.19315GBP+7.491%(+0.01346)1,268,592ADA243,203GBP
0.19308Bid0.19319Ask0.00011SpreadADAGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.1834 | 0.1959 | 0.1832 | 0.1931 | +5.224% | 1,184,839 | 0.000% |
| 2026-10-09 | 0.1759 | 0.1838 | 0.1750 | 0.1836 | +4.646% | 401,078 | +5.224% |
| 2026-10-08 | 0.1943 | 0.1952 | 0.1691 | 0.1754 | -9.199% | 1,146,567 | +10.113% |
| 2026-10-07 | 0.2014 | 0.2017 | 0.1883 | 0.1932 | -4.205% | 1,649,750 | -0.016% |
| 2026-10-06 | 0.2054 | 0.2134 | 0.2011 | 0.2017 | -1.408% | 1,449,668 | -4.220% |
| 2026-10-05 | 0.1965 | 0.2094 | 0.1949 | 0.2045 | +4.118% | 1,744,110 | -5.569% |
| 2026-10-04 | 0.1843 | 0.2025 | 0.1837 | 0.1965 | +6.569% | 1,940,762 | -1.680% |
| 2026-10-03 | 0.1848 | 0.1875 | 0.1835 | 0.1843 | -0.211% | 234,056 | +4.779% |
| 2026-10-02 | 0.1863 | 0.1954 | 0.1793 | 0.1847 | -1.034% | 1,382,875 | +4.558% |
| 2026-10-01 | 0.1853 | 0.1920 | 0.1843 | 0.1867 | +0.441% | 497,733 | +3.477% |
| 2026-09-30 | 0.1848 | 0.1931 | 0.1823 | 0.1858 | +0.552% | 800,470 | +3.933% |
| 2026-09-29 | 0.1868 | 0.1923 | 0.1805 | 0.1848 | -0.927% | 1,328,018 | +4.507% |
| 2026-09-28 | 0.1916 | 0.1948 | 0.1809 | 0.1865 | -3.000% | 1,058,920 | +3.538% |
| 2026-09-27 | 0.1914 | 0.1960 | 0.1890 | 0.1923 | +0.282% | 331,593 | +0.432% |
| 2026-09-26 | 0.1947 | 0.2001 | 0.1875 | 0.1918 | -1.671% | 1,440,602 | +0.714% |
| 2026-09-25 | 0.1881 | 0.1960 | 0.1863 | 0.1950 | +3.530% | 1,332,988 | -0.969% |
| 2026-09-24 | 0.1800 | 0.1897 | 0.1762 | 0.1884 | +4.684% | 658,637 | +2.527% |
| 2026-09-23 | 0.1911 | 0.1964 | 0.1763 | 0.1800 | -5.898% | 1,282,620 | +7.329% |
| 2026-09-22 | 0.1829 | 0.1929 | 0.1796 | 0.1912 | +4.354% | 2,024,122 | +0.999% |
| 2026-09-21 | 0.1709 | 0.1858 | 0.1693 | 0.1833 | +7.509% | 1,342,420 | +5.397% |
| 2026-09-20 | 0.1699 | 0.1747 | 0.1631 | 0.1705 | +0.223% | 1,013,720 | +13.311% |
| 2026-09-19 | 0.1683 | 0.1753 | 0.1650 | 0.1701 | +1.202% | 1,226,812 | +13.564% |
| 2026-09-18 | 0.1519 | 0.1694 | 0.1507 | 0.1681 | +10.799% | 1,260,588 | +14.929% |
| 2026-09-17 | 0.1463 | 0.1525 | 0.1454 | 0.1517 | +3.501% | 661,771 | +27.340% |
| 2026-09-16 | 0.1451 | 0.1466 | 0.1417 | 0.1466 | +1.223% | 996,118 | +31.798% |
| 2026-09-15 | 0.1544 | 0.1546 | 0.1434 | 0.1448 | -6.243% | 734,480 | +33.409% |
| 2026-09-14 | 0.1505 | 0.1596 | 0.1503 | 0.1544 | +2.557% | 525,908 | +25.081% |
| 2026-09-13 | 0.1538 | 0.1550 | 0.1496 | 0.1506 | -2.024% | 298,473 | +28.279% |
| 2026-09-12 | 0.1525 | 0.1550 | 0.1523 | 0.1537 | +0.767% | 274,018 | +25.683% |
| 2026-09-11 | 0.1511 | 0.1597 | 0.1489 | 0.1525 | +0.733% | 924,856 | +26.647% |
| 2026-09-10 | 0.1566 | 0.1585 | 0.1512 | 0.1514 | -3.228% | 774,552 | +27.576% |
| 2026-09-09 | 0.1626 | 0.1645 | 0.1537 | 0.1565 | -3.818% | 672,923 | +23.458% |
| 2026-09-08 | 0.1627 | 0.1712 | 0.1588 | 0.1627 | +0.092% | 875,488 | +18.745% |
| 2026-09-07 | 0.1656 | 0.1674 | 0.1590 | 0.1625 | -1.765% | 291,204 | +18.854% |
| 2026-09-06 | 0.1622 | 0.1654 | 0.1599 | 0.1654 | +2.042% | 333,257 | +16.756% |
| 2026-09-05 | 0.1563 | 0.1643 | 0.1550 | 0.1621 | +3.843% | 496,086 | +19.140% |
| 2026-09-04 | 0.1635 | 0.1675 | 0.1549 | 0.1561 | -4.514% | 1,637,754 | +23.719% |
| 2026-09-03 | 0.1496 | 0.1664 | 0.1480 | 0.1635 | +9.606% | 1,386,461 | +18.135% |
| 2026-09-02 | 0.1458 | 0.1492 | 0.1425 | 0.1492 | +2.346% | 328,050 | +29.483% |
| 2026-09-01 | 0.1465 | 0.1497 | 0.1435 | 0.1457 | -0.498% | 445,790 | +32.521% |
| 2026-08-31 | 0.1419 | 0.1482 | 0.1417 | 0.1465 | +3.082% | 670,206 | +31.861% |
| 2026-08-30 | 0.1490 | 0.1523 | 0.1401 | 0.1421 | -4.771% | 410,347 | +35.925% |
| 2026-08-29 | 0.1501 | 0.1503 | 0.1471 | 0.1492 | -0.560% | 237,655 | +29.440% |
| 2026-08-28 | 0.1572 | 0.1603 | 0.1475 | 0.1501 | -4.572% | 1,218,144 | +28.715% |
| 2026-08-27 | 0.1555 | 0.1600 | 0.1530 | 0.1573 | +0.859% | 545,815 | +22.830% |
| 2026-08-26 | 0.1529 | 0.1566 | 0.1490 | 0.1559 | +1.762% | 476,807 | +23.886% |
| 2026-08-25 | 0.1628 | 0.1677 | 0.1517 | 0.1532 | -5.908% | 1,184,977 | +26.069% |
| 2026-08-24 | 0.1661 | 0.1665 | 0.1591 | 0.1628 | -2.098% | 3,005,828 | +18.621% |
| 2026-08-23 | 0.1656 | 0.1687 | 0.1566 | 0.1663 | +0.417% | 1,337,748 | +16.132% |
| 2026-08-22 | 0.1685 | 0.1894 | 0.1595 | 0.1656 | -1.205% | 2,572,403 | +16.615% |
| 2026-08-21 | 0.1457 | 0.1708 | 0.1457 | 0.1676 | +15.002% | 3,181,358 | +15.210% |
| 2026-08-20 | 0.1379 | 0.1491 | 0.1335 | 0.1458 | +5.776% | 1,614,719 | +32.494% |
| 2026-08-19 | 0.1287 | 0.1407 | 0.1275 | 0.1378 | +7.053% | 936,395 | +40.147% |
| 2026-08-18 | 0.1285 | 0.1304 | 0.1264 | 0.1287 | +0.265% | 342,936 | +50.031% |
| 2026-08-17 | 0.1292 | 0.1310 | 0.1273 | 0.1284 | -0.619% | 827,260 | +50.428% |
| 2026-08-16 | 0.1303 | 0.1324 | 0.1290 | 0.1292 | -0.920% | 191,209 | +49.497% |
| 2026-08-15 | 0.1330 | 0.1340 | 0.1300 | 0.1304 | -2.029% | 174,232 | +48.121% |
| 2026-08-14 | 0.1351 | 0.1358 | 0.1313 | 0.1331 | -1.626% | 993,557 | +45.116% |
| 2026-08-13 | 0.1354 | 0.1383 | 0.1336 | 0.1353 | +0.148% | 303,992 | +42.757% |
| 2026-08-12 | 0.1383 | 0.1394 | 0.1338 | 0.1351 | -2.314% | 697,532 | +42.968% |
| 2026-08-11 | 0.1408 | 0.1416 | 0.1359 | 0.1383 | -1.915% | 774,975 | +39.660% |
| 2026-08-10 | 0.1442 | 0.1475 | 0.1410 | 0.1410 | -1.947% | 243,256 | +36.986% |
| 2026-08-09 | 0.1478 | 0.1481 | 0.1435 | 0.1438 | -2.706% | 452,102 | +34.318% |
| 2026-08-08 | 0.1484 | 0.1496 | 0.1468 | 0.1478 | -0.538% | 650,381 | +30.683% |
| 2026-08-07 | 0.1493 | 0.1514 | 0.1458 | 0.1486 | -0.535% | 440,688 | +29.980% |
| 2026-08-06 | 0.1420 | 0.1570 | 0.1381 | 0.1494 | +5.063% | 1,362,524 | +29.284% |
| 2026-08-05 | 0.1431 | 0.1475 | 0.1401 | 0.1422 | -0.768% | 769,004 | +35.830% |
| 2026-08-04 | 0.1443 | 0.1478 | 0.1421 | 0.1433 | -0.555% | 939,168 | +34.787% |
| 2026-08-03 | 0.1401 | 0.1458 | 0.1350 | 0.1441 | +3.002% | 1,172,799 | +34.039% |
| 2026-08-02 | 0.1293 | 0.1422 | 0.1283 | 0.1399 | +8.198% | 1,509,727 | +38.063% |
| 2026-08-01 | 0.1252 | 0.1309 | 0.1252 | 0.1293 | +3.523% | 986,083 | +49.381% |
| 2026-07-31 | 0.1265 | 0.1280 | 0.1241 | 0.1249 | -0.952% | 1,807,128 | +54.644% |
| 2026-07-30 | 0.1216 | 0.1310 | 0.1209 | 0.1261 | +4.043% | 1,644,851 | +53.172% |
| 2026-07-29 | 0.1220 | 0.1263 | 0.1200 | 0.1212 | -0.247% | 1,160,637 | +59.365% |
| 2026-07-28 | 0.1172 | 0.1228 | 0.1157 | 0.1215 | +3.581% | 832,348 | +58.971% |
| 2026-07-27 | 0.1238 | 0.1250 | 0.1158 | 0.1173 | -5.403% | 415,578 | +64.663% |
| 2026-07-26 | 0.1238 | 0.1247 | 0.1231 | 0.1240 | +0.243% | 79,905 | +55.766% |
| 2026-07-25 | 0.1232 | 0.1251 | 0.1212 | 0.1237 | +0.651% | 161,555 | +56.144% |
| 2026-07-24 | 0.1258 | 0.1264 | 0.1221 | 0.1229 | -2.538% | 260,898 | +57.160% |
| 2026-07-23 | 0.1303 | 0.1318 | 0.1261 | 0.1261 | -3.298% | 526,719 | +53.172% |
| 2026-07-22 | 0.1298 | 0.1350 | 0.1273 | 0.1304 | +0.462% | 658,106 | +48.121% |
| 2026-07-21 | 0.1264 | 0.1320 | 0.1262 | 0.1298 | +2.528% | 765,947 | +48.806% |
| 2026-07-20 | 0.1238 | 0.1275 | 0.1196 | 0.1266 | +2.262% | 1,642,411 | +52.567% |
| 2026-07-19 | 0.1243 | 0.1251 | 0.1219 | 0.1238 | -0.322% | 706,915 | +56.018% |
| 2026-07-18 | 0.1243 | 0.1257 | 0.1215 | 0.1242 | -0.241% | 472,109 | +55.515% |
| 2026-07-17 | 0.1192 | 0.1245 | 0.1172 | 0.1245 | +4.534% | 1,458,391 | +55.141% |
| 2026-07-16 | 0.1219 | 0.1230 | 0.1187 | 0.1191 | -2.217% | 552,093 | +62.175% |
| 2026-07-15 | 0.1234 | 0.1261 | 0.1203 | 0.1218 | -1.377% | 1,062,600 | +58.580% |
| 2026-07-14 | 0.1181 | 0.1253 | 0.1173 | 0.1235 | +4.928% | 582,325 | +56.397% |
| 2026-07-13 | 0.1209 | 0.1227 | 0.1164 | 0.1177 | -2.727% | 607,171 | +64.104% |
| 2026-07-12 | 0.1230 | 0.1241 | 0.1204 | 0.1210 | -2.024% | 599,552 | +59.628% |
| 2026-07-11 | 0.1241 | 0.1301 | 0.1235 | 0.1235 | -0.723% | 830,730 | +56.397% |
| 2026-07-10 | 0.1240 | 0.1264 | 0.1232 | 0.1244 | +0.323% | 1,007,730 | +55.265% |
| 2026-07-09 | 0.1246 | 0.1268 | 0.1231 | 0.1240 | -0.561% | 1,448,906 | +55.766% |
| 2026-07-08 | 0.1308 | 0.1318 | 0.1235 | 0.1247 | -4.591% | 1,150,377 | +54.892% |
| 2026-07-07 | 0.1374 | 0.1377 | 0.1298 | 0.1307 | -4.876% | 2,490,819 | +47.781% |
| 2026-07-06 | 0.1419 | 0.1425 | 0.1335 | 0.1374 | -3.171% | 1,808,091 | +40.575% |
| 2026-07-05 | 0.1438 | 0.1461 | 0.1388 | 0.1419 | -1.458% | 1,793,215 | +36.117% |
| 2026-07-04 | 0.1346 | 0.1497 | 0.1312 | 0.1440 | +6.984% | 3,177,190 | +34.132% |
| 2026-07-03 | 0.1210 | 0.1370 | 0.1204 | 0.1346 | +11.240% | 4,057,881 | +43.499% |
| 2026-07-02 | 0.1155 | 0.1220 | 0.1150 | 0.1210 | +4.671% | 1,344,142 | +59.628% |
| 2026-07-01 | 0.1088 | 0.1188 | 0.1072 | 0.1156 | +6.250% | 2,009,839 | +67.085% |
| 2026-06-30 | 0.1097 | 0.1103 | 0.1074 | 0.1088 | -0.911% | 758,890 | +77.528% |
| 2026-06-29 | 0.1082 | 0.1121 | 0.1075 | 0.1098 | +1.198% | 799,648 | +75.911% |
| 2026-06-28 | 0.1102 | 0.1105 | 0.1070 | 0.1085 | -1.364% | 290,872 | +78.018% |
| 2026-06-27 | 0.1126 | 0.1133 | 0.1090 | 0.1100 | -2.396% | 915,784 | +75.591% |
| 2026-06-26 | 0.1090 | 0.1132 | 0.1050 | 0.1127 | +3.394% | 3,630,190 | +71.384% |
| 2026-06-25 | 0.1124 | 0.1141 | 0.1048 | 0.1090 | -2.852% | 1,483,715 | +77.202% |
| 2026-06-24 | 0.1147 | 0.1167 | 0.1061 | 0.1122 | -2.094% | 1,714,187 | +72.148% |
| 2026-06-23 | 0.1196 | 0.1207 | 0.1132 | 0.1146 | -4.261% | 1,013,490 | +68.543% |
| 2026-06-22 | 0.1188 | 0.1231 | 0.1186 | 0.1197 | +0.842% | 2,023,229 | +61.362% |
| 2026-06-21 | 0.1232 | 0.1235 | 0.1183 | 0.1187 | -3.653% | 782,418 | +62.721% |
| 2026-06-20 | 0.1226 | 0.1246 | 0.1209 | 0.1232 | +0.489% | 745,316 | +56.778% |
| 2026-06-19 | 0.1237 | 0.1249 | 0.1200 | 0.1226 | -0.809% | 1,386,687 | +57.545% |
| 2026-06-18 | 0.1256 | 0.1266 | 0.1207 | 0.1236 | -1.435% | 1,145,635 | +56.270% |
| 2026-06-17 | 0.1284 | 0.1301 | 0.1233 | 0.1254 | -2.412% | 1,207,167 | +54.027% |
| 2026-06-16 | 0.1330 | 0.1351 | 0.1280 | 0.1285 | -3.383% | 1,366,729 | +50.311% |
| 2026-06-15 | 0.1364 | 0.1412 | 0.1319 | 0.1330 | -2.278% | 2,846,536 | +45.226% |
| 2026-06-14 | 0.1281 | 0.1365 | 0.1236 | 0.1361 | +6.162% | 1,387,555 | +41.918% |
| 2026-06-13 | 0.1265 | 0.1310 | 0.1261 | 0.1282 | +1.344% | 1,905,456 | +50.663% |
| 2026-06-12 | 0.1271 | 0.1299 | 0.1250 | 0.1265 | -0.472% | 2,954,425 | +52.688% |
| 2026-06-11 | 0.1205 | 0.1281 | 0.1203 | 0.1271 | +5.653% | 1,583,560 | +51.967% |
| 2026-06-10 | 0.1238 | 0.1245 | 0.1183 | 0.1203 | -2.749% | 3,415,930 | +60.557% |
| 2026-06-09 | 0.1278 | 0.1279 | 0.1203 | 0.1237 | -3.208% | 2,455,791 | +56.144% |
| 2026-06-08 | 0.1241 | 0.1306 | 0.1200 | 0.1278 | +3.148% | 3,107,129 | +51.135% |
| 2026-06-07 | 0.1182 | 0.1265 | 0.1177 | 0.1239 | +4.911% | 2,873,678 | +55.892% |
| 2026-06-06 | 0.1177 | 0.1217 | 0.1115 | 0.1181 | +0.425% | 2,453,828 | +63.548% |
| 2026-06-05 | 0.1336 | 0.1338 | 0.1158 | 0.1176 | -12.108% | 8,076,055 | +64.243% |
| 2026-06-04 | 0.1497 | 0.1501 | 0.1332 | 0.1338 | -10.322% | 3,135,245 | +44.357% |
| 2026-06-03 | 0.1583 | 0.1621 | 0.1490 | 0.1492 | -5.749% | 1,349,757 | +29.457% |
| 2026-06-02 | 0.1714 | 0.1716 | 0.1556 | 0.1583 | -7.697% | 1,190,286 | +22.015% |
| 2026-06-01 | 0.1753 | 0.1763 | 0.1675 | 0.1715 | -2.000% | 1,111,507 | +12.624% |
| 2026-05-31 | 0.1752 | 0.1771 | 0.1723 | 0.1750 | -0.057% | 236,500 | +10.371% |
| 2026-05-30 | 0.1728 | 0.1775 | 0.1728 | 0.1751 | +1.155% | 505,822 | +10.308% |
| 2026-05-29 | 0.1746 | 0.1763 | 0.1710 | 0.1731 | -0.802% | 749,016 | +11.583% |
| 2026-05-28 | 0.1769 | 0.1775 | 0.1705 | 0.1745 | -1.412% | 698,928 | +10.688% |
| 2026-05-27 | 0.1784 | 0.1809 | 0.1756 | 0.1770 | -0.729% | 501,457 | +9.124% |
| 2026-05-26 | 0.1803 | 0.1835 | 0.1770 | 0.1783 | -1.109% | 472,213 | +8.329% |
| 2026-05-25 | 0.1797 | 0.1832 | 0.1785 | 0.1803 | +0.334% | 261,038 | +7.127% |
| 2026-05-24 | 0.1829 | 0.1835 | 0.1775 | 0.1797 | -1.696% | 159,641 | +7.485% |
| 2026-05-23 | 0.1804 | 0.1865 | 0.1757 | 0.1828 | +1.499% | 613,681 | +5.662% |
| 2026-05-22 | 0.1865 | 0.1891 | 0.1796 | 0.1801 | -3.380% | 803,502 | +7.246% |
| 2026-05-21 | 0.1854 | 0.1883 | 0.1830 | 0.1864 | +0.539% | 534,498 | +3.621% |
| 2026-05-20 | 0.1851 | 0.1870 | 0.1844 | 0.1854 | +0.108% | 335,632 | +4.180% |
| 2026-05-19 | 0.1873 | 0.1887 | 0.1846 | 0.1852 | -1.121% | 416,592 | +4.293% |
| 2026-05-18 | 0.1885 | 0.1898 | 0.1838 | 0.1873 | -0.689% | 1,086,987 | +3.123% |
| 2026-05-17 | 0.1916 | 0.1936 | 0.1846 | 0.1886 | -1.514% | 630,885 | +2.413% |
| 2026-05-16 | 0.1966 | 0.1966 | 0.1892 | 0.1915 | -2.594% | 528,616 | +0.862% |
| 2026-05-15 | 0.2023 | 0.2039 | 0.1926 | 0.1966 | -2.673% | 1,518,191 | -1.755% |
| 2026-05-14 | 0.1963 | 0.2090 | 0.1941 | 0.2020 | +3.061% | 1,552,621 | -4.381% |
| 2026-05-13 | 0.2005 | 0.2055 | 0.1933 | 0.1960 | -2.196% | 734,059 | -1.454% |
| 2026-05-12 | 0.2059 | 0.2072 | 0.1977 | 0.2004 | -2.718% | 742,617 | -3.618% |
| 2026-05-11 | 0.2078 | 0.2078 | 0.2021 | 0.2060 | -0.771% | 1,234,385 | -6.238% |
| 2026-05-10 | 0.1982 | 0.2115 | 0.1972 | 0.2076 | +4.479% | 1,999,649 | -6.961% |
| 2026-05-09 | 0.2013 | 0.2041 | 0.1978 | 0.1987 | -1.292% | 990,387 | -2.793% |
| 2026-05-08 | 0.1940 | 0.2041 | 0.1926 | 0.2013 | +3.870% | 1,590,458 | -4.049% |
| 2026-05-07 | 0.1966 | 0.1984 | 0.1917 | 0.1938 | -1.324% | 1,163,598 | -0.335% |
| 2026-05-06 | 0.1933 | 0.2008 | 0.1915 | 0.1964 | +1.551% | 1,800,553 | -1.655% |
| 2026-05-05 | 0.1850 | 0.1961 | 0.1847 | 0.1934 | +4.541% | 1,644,560 | -0.129% |
| 2026-05-04 | 0.1836 | 0.1890 | 0.1823 | 0.1850 | +0.708% | 2,430,082 | +4.405% |
| 2026-05-03 | 0.1845 | 0.1852 | 0.1824 | 0.1837 | -0.380% | 381,057 | +5.144% |
| 2026-05-02 | 0.1829 | 0.1860 | 0.1820 | 0.1844 | +0.820% | 238,643 | +4.745% |
| 2026-05-01 | 0.1813 | 0.1844 | 0.1750 | 0.1829 | +0.994% | 1,537,653 | +5.604% |
| 2026-04-30 | 0.1816 | 0.1838 | 0.1804 | 0.1811 | -0.275% | 636,502 | +6.654% |
| 2026-04-29 | 0.1823 | 0.1879 | 0.1771 | 0.1816 | -0.493% | 2,743,818 | +6.360% |
| 2026-04-28 | 0.1832 | 0.1838 | 0.1811 | 0.1825 | -0.436% | 378,168 | +5.836% |
| 2026-04-27 | 0.1870 | 0.1890 | 0.1796 | 0.1833 | -2.083% | 1,261,572 | +5.374% |
| 2026-04-26 | 0.1849 | 0.1880 | 0.1838 | 0.1872 | +1.189% | 438,521 | +3.178% |
| 2026-04-25 | 0.1848 | 0.1876 | 0.1836 | 0.1850 | 0.000% | 366,715 | +4.405% |
| 2026-04-24 | 0.1860 | 0.1870 | 0.1838 | 0.1850 | -0.484% | 660,441 | +4.405% |
| 2026-04-23 | 0.1841 | 0.1859 | 0.1816 | 0.1859 | +1.033% | 1,619,365 | +3.900% |
| 2026-04-22 | 0.1852 | 0.1903 | 0.1839 | 0.1840 | -0.594% | 954,296 | +4.973% |
| 2026-04-21 | 0.1837 | 0.1875 | 0.1814 | 0.1851 | +0.762% | 667,369 | +4.349% |
| 2026-04-20 | 0.1805 | 0.1858 | 0.1802 | 0.1837 | +2.169% | 945,913 | +5.144% |
| 2026-04-19 | 0.1844 | 0.1857 | 0.1789 | 0.1798 | -2.389% | 628,349 | +7.425% |
| 2026-04-18 | 0.1913 | 0.1919 | 0.1832 | 0.1842 | -3.812% | 886,980 | +4.859% |
| 2026-04-17 | 0.1919 | 0.1973 | 0.1865 | 0.1915 | -0.156% | 2,490,228 | +0.862% |
| 2026-04-16 | 0.1816 | 0.1932 | 0.1800 | 0.1918 | +5.675% | 2,752,870 | +0.704% |
| 2026-04-15 | 0.1767 | 0.1845 | 0.1757 | 0.1815 | +2.716% | 1,051,888 | +6.419% |
| 2026-04-14 | 0.1837 | 0.1837 | 0.1760 | 0.1767 | -3.811% | 590,387 | +9.310% |
| 2026-04-13 | 0.1769 | 0.1843 | 0.1763 | 0.1837 | +3.903% | 853,453 | +5.144% |
| 2026-04-12 | 0.1854 | 0.1861 | 0.1762 | 0.1768 | -4.639% | 965,205 | +9.248% |
| 2026-04-11 | 0.1885 | 0.1898 | 0.1835 | 0.1854 | -1.801% | 557,509 | +4.180% |
| 2026-04-10 | 0.1893 | 0.1922 | 0.1860 | 0.1888 | -0.211% | 767,380 | +2.304% |
| 2026-04-09 | 0.1868 | 0.1942 | 0.1852 | 0.1892 | +1.231% | 908,092 | +2.088% |
| 2026-04-08 | 0.1970 | 0.1971 | 0.1865 | 0.1869 | -4.982% | 2,076,875 | +3.344% |
| 2026-04-07 | 0.1855 | 0.1986 | 0.1812 | 0.1967 | +5.924% | 2,389,098 | -1.805% |
| 2026-04-06 | 0.1908 | 0.1962 | 0.1850 | 0.1857 | -2.673% | 2,471,170 | +4.012% |
| 2026-04-05 | 0.1876 | 0.1908 | 0.1818 | 0.1908 | +1.706% | 1,232,218 | +1.232% |
| 2026-04-04 | 0.1866 | 0.1888 | 0.1844 | 0.1876 | +0.536% | 659,048 | +2.958% |
| 2026-04-03 | 0.1810 | 0.1902 | 0.1806 | 0.1866 | +3.094% | 1,264,779 | +3.510% |
| 2026-04-02 | 0.1870 | 0.1879 | 0.1778 | 0.1810 | -3.053% | 1,767,565 | +6.713% |
| 2026-04-01 | 0.1823 | 0.1919 | 0.1821 | 0.1867 | +2.301% | 1,362,141 | +3.455% |
| 2026-03-31 | 0.1849 | 0.1882 | 0.1777 | 0.1825 | -1.245% | 2,065,612 | +5.836% |
| 2026-03-30 | 0.1814 | 0.1906 | 0.1809 | 0.1848 | +1.931% | 726,006 | +4.518% |
| 2026-03-29 | 0.1856 | 0.1864 | 0.1760 | 0.1813 | -2.053% | 557,103 | +6.536% |
| 2026-03-28 | 0.1855 | 0.1904 | 0.1840 | 0.1851 | -0.216% | 453,919 | +4.349% |
| 2026-03-27 | 0.1908 | 0.1918 | 0.1839 | 0.1855 | -2.778% | 1,113,395 | +4.124% |
| 2026-03-26 | 0.2026 | 0.2026 | 0.1898 | 0.1908 | -5.731% | 1,234,158 | +1.232% |
| 2026-03-25 | 0.1991 | 0.2066 | 0.1982 | 0.2024 | +1.709% | 1,605,706 | -4.570% |
| 2026-03-24 | 0.1954 | 0.1998 | 0.1928 | 0.1990 | +1.895% | 1,072,402 | -2.940% |
| 2026-03-23 | 0.1884 | 0.1981 | 0.1866 | 0.1953 | +3.552% | 1,303,186 | -1.101% |
| 2026-03-22 | 0.1924 | 0.1950 | 0.1864 | 0.1886 | -2.026% | 516,162 | +2.413% |
| 2026-03-21 | 0.1996 | 0.2002 | 0.1918 | 0.1925 | -3.557% | 399,934 | +0.338% |
| 2026-03-20 | 0.1996 | 0.2036 | 0.1966 | 0.1996 | +0.151% | 753,643 | -3.231% |
| 2026-03-19 | 0.2068 | 0.2081 | 0.1963 | 0.1993 | -3.673% | 867,707 | -3.086% |
| 2026-03-18 | 0.2165 | 0.2209 | 0.2024 | 0.2069 | -4.434% | 2,044,938 | -6.646% |
| 2026-03-17 | 0.2178 | 0.2200 | 0.2121 | 0.2165 | -0.688% | 1,160,092 | -10.785% |
| 2026-03-16 | 0.2047 | 0.2213 | 0.2030 | 0.2180 | +6.601% | 1,913,625 | -11.399% |
| 2026-03-15 | 0.1990 | 0.2054 | 0.1980 | 0.2045 | +2.712% | 792,126 | -5.550% |
| 2026-03-14 | 0.2003 | 0.2016 | 0.1957 | 0.1991 | -0.797% | 909,861 | -2.988% |
| 2026-03-13 | 0.1970 | 0.2120 | 0.1970 | 0.2007 | +1.826% | 2,246,442 | -3.762% |
| 2026-03-12 | 0.1965 | 0.1990 | 0.1931 | 0.1971 | +0.408% | 1,922,358 | -2.004% |
| 2026-03-11 | 0.1951 | 0.1996 | 0.1913 | 0.1963 | +0.564% | 1,561,416 | -1.605% |
| 2026-03-10 | 0.1901 | 0.2036 | 0.1901 | 0.1952 | +2.575% | 2,315,386 | -1.050% |
| 2026-03-09 | 0.1886 | 0.1955 | 0.1874 | 0.1903 | +1.493% | 1,516,190 | +1.498% |
| 2026-03-08 | 0.1901 | 0.1920 | 0.1846 | 0.1875 | -1.316% | 560,564 | +3.013% |
| 2026-03-07 | 0.1934 | 0.1945 | 0.1880 | 0.1900 | -1.961% | 605,202 | +1.658% |
| 2026-03-06 | 0.2012 | 0.2035 | 0.1909 | 0.1938 | -3.678% | 975,907 | -0.335% |
| 2026-03-05 | 0.2065 | 0.2081 | 0.1996 | 0.2012 | -2.567% | 1,613,932 | -4.001% |
| 2026-03-04 | 0.1966 | 0.2131 | 0.1935 | 0.2065 | +5.036% | 4,520,620 | -6.465% |
| 2026-03-03 | 0.2066 | 0.2075 | 0.1950 | 0.1966 | -4.840% | 1,373,820 | -1.755% |
| 2026-03-02 | 0.2035 | 0.2159 | 0.2012 | 0.2066 | +1.225% | 2,438,649 | -6.510% |
| 2026-03-01 | 0.2096 | 0.2165 | 0.2000 | 0.2041 | -2.670% | 1,223,045 | -5.365% |
| 2026-02-28 | 0.2056 | 0.2104 | 0.1926 | 0.2097 | +1.994% | 3,776,977 | -7.892% |
| 2026-02-27 | 0.2126 | 0.2196 | 0.2025 | 0.2056 | -3.383% | 4,553,945 | -6.055% |
| 2026-02-26 | 0.2194 | 0.2218 | 0.2100 | 0.2128 | -2.920% | 3,458,858 | -9.234% |
| 2026-02-25 | 0.1917 | 0.2311 | 0.1911 | 0.2192 | +14.345% | 5,496,283 | -11.884% |
| 2026-02-24 | 0.1948 | 0.1959 | 0.1882 | 0.1917 | -1.338% | 1,040,965 | +0.756% |
| 2026-02-23 | 0.2006 | 0.2042 | 0.1905 | 0.1943 | -3.092% | 2,327,486 | -0.592% |
| 2026-02-22 | 0.2073 | 0.2077 | 0.1995 | 0.2005 | -3.420% | 1,068,928 | -3.666% |
| 2026-02-21 | 0.2114 | 0.2124 | 0.2071 | 0.2076 | -1.798% | 812,200 | -6.961% |
| 2026-02-20 | 0.2024 | 0.2173 | 0.2004 | 0.2114 | +4.447% | 2,222,478 | -8.633% |
| 2026-02-19 | 0.2022 | 0.2051 | 0.1989 | 0.2024 | +0.099% | 966,674 | -4.570% |
| 2026-02-18 | 0.2072 | 0.2119 | 0.2010 | 0.2022 | -2.319% | 1,030,442 | -4.476% |
| 2026-02-17 | 0.2096 | 0.2135 | 0.2050 | 0.2070 | -1.288% | 1,695,901 | -6.691% |
| 2026-02-16 | 0.2062 | 0.2120 | 0.2031 | 0.2097 | +1.599% | 1,260,248 | -7.892% |
| 2026-02-15 | 0.2162 | 0.2212 | 0.2034 | 0.2064 | -4.533% | 1,038,466 | -6.420% |
| 2026-02-14 | 0.2002 | 0.2202 | 0.1999 | 0.2162 | +8.154% | 2,105,709 | -10.661% |
| 2026-02-13 | 0.1939 | 0.2015 | 0.1900 | 0.1999 | +3.094% | 2,174,843 | -3.377% |
| 2026-02-12 | 0.1879 | 0.1975 | 0.1879 | 0.1939 | +3.303% | 2,025,222 | -0.387% |
| 2026-02-11 | 0.1922 | 0.1938 | 0.1835 | 0.1877 | -2.341% | 966,527 | +2.904% |
| 2026-02-10 | 0.1971 | 0.1976 | 0.1904 | 0.1922 | -2.634% | 632,923 | +0.494% |
| 2026-02-09 | 0.1985 | 0.2014 | 0.1908 | 0.1974 | -0.504% | 504,560 | -2.153% |
| 2026-02-08 | 0.2002 | 0.2033 | 0.1967 | 0.1984 | -0.800% | 676,773 | -2.646% |
| 2026-02-07 | 0.2019 | 0.2054 | 0.1954 | 0.2000 | -1.235% | 1,244,833 | -3.425% |
| 2026-02-06 | 0.1816 | 0.2091 | 0.1635 | 0.2025 | +11.755% | 2,581,146 | -4.617% |
| 2026-02-05 | 0.2091 | 0.2117 | 0.1800 | 0.1812 | -13.301% | 3,492,864 | +6.595% |
| 2026-02-04 | 0.2126 | 0.2206 | 0.2048 | 0.2090 | -1.740% | 1,111,466 | -7.584% |
| 2026-02-03 | 0.2186 | 0.2222 | 0.2057 | 0.2127 | -2.832% | 934,851 | -9.191% |
| 2026-02-02 | 0.2088 | 0.2220 | 0.2016 | 0.2189 | +4.887% | 1,179,941 | -11.763% |
| 2026-02-01 | 0.2155 | 0.2184 | 0.2040 | 0.2087 | -2.704% | 938,980 | -7.451% |
| 2026-01-31 | 0.2341 | 0.2351 | 0.1970 | 0.2145 | -8.294% | 1,401,650 | -9.953% |
| 2026-01-30 | 0.2420 | 0.2427 | 0.2305 | 0.2339 | -3.387% | 906,166 | -17.422% |
| 2026-01-29 | 0.2589 | 0.2593 | 0.2369 | 0.2421 | -6.453% | 954,316 | -20.219% |
| 2026-01-28 | 0.2604 | 0.2644 | 0.2569 | 0.2588 | -0.805% | 488,876 | -25.367% |
| 2026-01-27 | 0.2566 | 0.2623 | 0.2527 | 0.2609 | +1.676% | 570,658 | -25.968% |
| 2026-01-26 | 0.2478 | 0.2614 | 0.2478 | 0.2566 | +3.509% | 492,104 | -24.727% |
| 2026-01-25 | 0.2624 | 0.2635 | 0.2438 | 0.2479 | -5.418% | 382,025 | -22.086% |
| 2026-01-24 | 0.2644 | 0.2652 | 0.2609 | 0.2621 | -0.795% | 143,987 | -26.307% |
| 2026-01-23 | 0.2658 | 0.2720 | 0.2602 | 0.2642 | -0.677% | 353,077 | -26.893% |
| 2026-01-22 | 0.2725 | 0.2743 | 0.2638 | 0.2660 | -2.349% | 257,882 | -27.387% |
| 2026-01-21 | 0.2613 | 0.2780 | 0.2581 | 0.2724 | +4.328% | 438,999 | -29.093% |
| 2026-01-20 | 0.2754 | 0.2757 | 0.2583 | 0.2611 | -5.261% | 743,518 | -26.025% |
| 2026-01-19 | 0.2792 | 0.2797 | 0.2611 | 0.2756 | -1.360% | 303,024 | -29.917% |
| 2026-01-18 | 0.2964 | 0.2977 | 0.2794 | 0.2794 | -5.767% | 237,002 | -30.870% |
| 2026-01-17 | 0.2961 | 0.3020 | 0.2941 | 0.2965 | +0.203% | 126,005 | -34.857% |
| 2026-01-16 | 0.2942 | 0.2976 | 0.2834 | 0.2959 | +0.612% | 127,029 | -34.725% |
| 2026-01-15 | 0.3074 | 0.3082 | 0.2909 | 0.2941 | -4.295% | 846,711 | -34.325% |
| 2026-01-14 | 0.3146 | 0.3173 | 0.3051 | 0.3073 | -2.227% | 685,149 | -37.146% |
| 2026-01-13 | 0.2863 | 0.3173 | 0.2855 | 0.3143 | +9.742% | 964,497 | -38.546% |
| 2026-01-12 | 0.2912 | 0.3000 | 0.2829 | 0.2864 | -1.750% | 384,308 | -32.559% |
| 2026-01-11 | 0.2890 | 0.2960 | 0.2864 | 0.2915 | +0.830% | 242,408 | -33.739% |
| 2026-01-10 | 0.2912 | 0.2924 | 0.2866 | 0.2891 | -0.823% | 157,892 | -33.189% |
| 2026-01-09 | 0.2945 | 0.3014 | 0.2890 | 0.2915 | -1.052% | 531,783 | -33.739% |
| 2026-01-08 | 0.2985 | 0.3005 | 0.2865 | 0.2946 | -1.307% | 442,177 | -34.437% |
| 2026-01-07 | 0.3099 | 0.3131 | 0.2956 | 0.2985 | -3.648% | 778,593 | -35.293% |
| 2026-01-06 | 0.3110 | 0.3233 | 0.2969 | 0.3098 | -0.386% | 1,588,972 | -37.653% |
| 2026-01-05 | 0.2978 | 0.3139 | 0.2934 | 0.3110 | +4.397% | 1,088,172 | -37.894% |
| 2026-01-04 | 0.2885 | 0.3008 | 0.2885 | 0.2979 | +3.222% | 671,989 | -35.163% |
| 2026-01-03 | 0.2940 | 0.2961 | 0.2843 | 0.2886 | -1.703% | 326,597 | -33.073% |
| 2026-01-02 | 0.2641 | 0.2940 | 0.2629 | 0.2936 | +11.086% | 1,065,261 | -34.213% |
| 2026-01-01 | 0.2473 | 0.2670 | 0.2459 | 0.2643 | +7.004% | 464,950 | -26.920% |
| 2025-12-31 | 0.2599 | 0.2622 | 0.2448 | 0.2470 | -5.109% | 1,026,695 | -21.802% |
| 2025-12-30 | 0.2615 | 0.2635 | 0.2575 | 0.2603 | -0.268% | 879,504 | -25.797% |
| 2025-12-29 | 0.2729 | 0.2839 | 0.2590 | 0.2610 | -4.290% | 1,482,224 | -25.996% |
| 2025-12-28 | 0.2737 | 0.2779 | 0.2669 | 0.2727 | -0.146% | 334,291 | -29.171% |
| 2025-12-27 | 0.2587 | 0.2739 | 0.2583 | 0.2731 | +5.526% | 756,822 | -29.275% |
| 2025-12-26 | 0.2543 | 0.2647 | 0.2531 | 0.2588 | +1.850% | 232,800 | -25.367% |
| 2025-12-25 | 0.2639 | 0.2671 | 0.2523 | 0.2541 | -3.750% | 253,753 | -23.987% |
| 2025-12-24 | 0.2686 | 0.2695 | 0.2608 | 0.2640 | -1.639% | 441,805 | -26.837% |
| 2025-12-23 | 0.2751 | 0.2772 | 0.2632 | 0.2684 | -2.506% | 402,391 | -28.037% |
| 2025-12-22 | 0.2737 | 0.2840 | 0.2700 | 0.2753 | +0.585% | 293,813 | -29.840% |
| 2025-12-21 | 0.2788 | 0.2799 | 0.2674 | 0.2737 | -1.794% | 604,378 | -29.430% |
| 2025-12-20 | 0.2811 | 0.2841 | 0.2783 | 0.2787 | -0.924% | 199,695 | -30.696% |
| 2025-12-19 | 0.2622 | 0.2841 | 0.2589 | 0.2813 | +7.203% | 600,408 | -31.337% |
| 2025-12-18 | 0.2745 | 0.2820 | 0.2589 | 0.2624 | -4.338% | 1,022,082 | -26.391% |
| 2025-12-17 | 0.2874 | 0.2992 | 0.2721 | 0.2743 | -4.525% | 992,537 | -29.584% |
| 2025-12-16 | 0.2901 | 0.2918 | 0.2818 | 0.2873 | -0.931% | 499,923 | -32.771% |
| 2025-12-15 | 0.2977 | 0.3049 | 0.2822 | 0.2900 | -2.455% | 659,373 | -33.397% |
| 2025-12-14 | 0.3076 | 0.3076 | 0.2937 | 0.2973 | -3.191% | 344,666 | -35.032% |
| 2025-12-13 | 0.3066 | 0.3107 | 0.3039 | 0.3071 | +0.228% | 318,845 | -37.105% |
| 2025-12-12 | 0.3175 | 0.3231 | 0.3027 | 0.3064 | -3.557% | 609,981 | -36.961% |
| 2025-12-11 | 0.3393 | 0.3393 | 0.3052 | 0.3177 | -6.117% | 1,408,251 | -39.204% |
| 2025-12-10 | 0.3544 | 0.3570 | 0.3381 | 0.3384 | -4.353% | 349,686 | -42.923% |
| 2025-12-09 | 0.3247 | 0.3633 | 0.3148 | 0.3538 | +8.962% | 1,702,013 | -45.407% |
| 2025-12-08 | 0.3130 | 0.3315 | 0.3112 | 0.3247 | +3.606% | 253,508 | -40.514% |
| 2025-12-07 | 0.3113 | 0.3267 | 0.3049 | 0.3134 | +0.901% | 579,504 | -38.369% |
| 2025-12-06 | 0.3111 | 0.3160 | 0.3078 | 0.3106 | -0.289% | 107,956 | -37.814% |
| 2025-12-05 | 0.3301 | 0.3319 | 0.3073 | 0.3115 | -5.577% | 328,747 | -37.994% |
| 2025-12-04 | 0.3373 | 0.3406 | 0.3262 | 0.3299 | -2.107% | 314,941 | -41.452% |
| 2025-12-03 | 0.3282 | 0.3399 | 0.3209 | 0.3370 | +2.775% | 696,101 | -42.685% |
| 2025-12-02 | 0.2920 | 0.3319 | 0.2918 | 0.3279 | +12.256% | 410,807 | -41.095% |
| 2025-12-01 | 0.3139 | 0.3139 | 0.2805 | 0.2921 | -6.796% | 966,405 | -33.875% |
| 2025-11-30 | 0.3136 | 0.3231 | 0.3129 | 0.3134 | 0.000% | 166,024 | -38.369% |
| 2025-11-29 | 0.3175 | 0.3186 | 0.3116 | 0.3134 | -1.291% | 236,482 | -38.369% |
| 2025-11-28 | 0.3271 | 0.3307 | 0.3140 | 0.3175 | -2.905% | 812,383 | -39.165% |
| 2025-11-27 | 0.3296 | 0.3314 | 0.3221 | 0.3270 | -0.698% | 618,911 | -40.933% |
| 2025-11-26 | 0.3207 | 0.3302 | 0.3105 | 0.3293 | +2.682% | 850,042 | -41.345% |
| 2025-11-25 | 0.3266 | 0.3274 | 0.3071 | 0.3207 | -1.806% | 1,076,158 | -39.772% |
| 2025-11-24 | 0.3120 | 0.3311 | 0.3073 | 0.3266 | +4.679% | 1,387,618 | -40.860% |
| 2025-11-23 | 0.3090 | 0.3201 | 0.3067 | 0.3120 | +1.004% | 1,460,150 | -38.093% |
| 2025-11-22 | 0.3121 | 0.3151 | 0.2983 | 0.3089 | -1.057% | 492,270 | -37.472% |
| 2025-11-21 | 0.3307 | 0.3350 | 0.2968 | 0.3122 | -5.451% | 1,462,849 | -38.133% |
| 2025-11-20 | 0.3538 | 0.3602 | 0.3279 | 0.3302 | -6.697% | 658,884 | -41.505% |
| 2025-11-19 | 0.3598 | 0.3630 | 0.3350 | 0.3539 | -1.694% | 750,358 | -45.422% |
| 2025-11-18 | 0.3528 | 0.3674 | 0.3459 | 0.3600 | +2.041% | 1,211,148 | -46.347% |
| 2025-11-17 | 0.3677 | 0.3786 | 0.3470 | 0.3528 | -4.052% | 1,046,320 | -45.252% |
| 2025-11-16 | 0.3819 | 0.3862 | 0.3535 | 0.3677 | -3.769% | 1,266,710 | -47.471% |
| 2025-11-15 | 0.3796 | 0.3905 | 0.3788 | 0.3821 | +0.924% | 334,800 | -49.450% |
| 2025-11-14 | 0.4015 | 0.4049 | 0.3720 | 0.3786 | -5.727% | 1,006,127 | -48.983% |
| 2025-11-13 | 0.4160 | 0.4350 | 0.3899 | 0.4016 | -3.369% | 978,975 | -51.905% |
| 2025-11-12 | 0.4231 | 0.4434 | 0.4100 | 0.4156 | -1.726% | 855,747 | -53.525% |
| 2025-11-11 | 0.4504 | 0.4610 | 0.4209 | 0.4229 | -6.085% | 839,059 | -54.327% |
| 2025-11-10 | 0.4395 | 0.4565 | 0.4374 | 0.4503 | +2.341% | 816,334 | -57.106% |
| 2025-11-09 | 0.4311 | 0.4437 | 0.4167 | 0.4400 | +1.781% | 933,187 | -56.102% |
| 2025-11-08 | 0.4393 | 0.4500 | 0.4223 | 0.4323 | -1.571% | 1,060,159 | -55.320% |
| 2025-11-07 | 0.4045 | 0.4453 | 0.3958 | 0.4392 | +8.525% | 1,158,877 | -56.022% |
| 2025-11-06 | 0.4167 | 0.4171 | 0.3955 | 0.4047 | -3.066% | 862,948 | -52.273% |
| 2025-11-05 | 0.3991 | 0.4220 | 0.3800 | 0.4175 | +4.584% | 982,631 | -53.737% |
| 2025-11-04 | 0.4199 | 0.4284 | 0.3750 | 0.3992 | -4.930% | 1,962,581 | -51.616% |
| 2025-11-03 | 0.4640 | 0.4655 | 0.4049 | 0.4199 | -9.621% | 1,695,663 | -54.001% |
| 2025-11-02 | 0.4659 | 0.4706 | 0.4506 | 0.4646 | -0.258% | 260,756 | -58.427% |
| 2025-11-01 | 0.4624 | 0.4693 | 0.4586 | 0.4658 | +0.692% | 298,993 | -58.534% |
| 2025-10-31 | 0.4566 | 0.4724 | 0.4554 | 0.4626 | +1.314% | 409,065 | -58.247% |
| 2025-10-30 | 0.4852 | 0.4908 | 0.4463 | 0.4566 | -5.856% | 486,504 | -57.698% |
| 2025-10-29 | 0.4854 | 0.4993 | 0.4761 | 0.4850 | -0.267% | 780,817 | -60.175% |
| 2025-10-28 | 0.4995 | 0.5088 | 0.4790 | 0.4863 | -2.682% | 380,839 | -60.282% |
| 2025-10-27 | 0.5107 | 0.5201 | 0.4975 | 0.4997 | -2.116% | 223,777 | -61.347% |
| 2025-10-26 | 0.4906 | 0.5150 | 0.4860 | 0.5105 | +3.887% | 1,097,151 | -62.165% |
| 2025-10-25 | 0.4929 | 0.4954 | 0.4872 | 0.4914 | -0.304% | 84,670 | -60.694% |
| 2025-10-24 | 0.4825 | 0.4969 | 0.4796 | 0.4929 | +2.134% | 434,019 | -60.814% |
| 2025-10-23 | 0.4672 | 0.4908 | 0.4671 | 0.4826 | +3.296% | 252,793 | -59.977% |
| 2025-10-22 | 0.4805 | 0.4834 | 0.4539 | 0.4672 | -2.748% | 426,714 | -58.658% |
| 2025-10-21 | 0.4944 | 0.5122 | 0.4761 | 0.4804 | -2.832% | 333,388 | -59.794% |
| 2025-10-20 | 0.4863 | 0.5036 | 0.4764 | 0.4944 | +1.624% | 380,326 | -60.932% |
| 2025-10-19 | 0.4739 | 0.4963 | 0.4648 | 0.4865 | +2.767% | 488,261 | -60.298% |
| 2025-10-18 | 0.4657 | 0.4780 | 0.4643 | 0.4734 | +1.697% | 372,184 | -59.199% |
| 2025-10-17 | 0.4814 | 0.4876 | 0.4411 | 0.4655 | -3.061% | 1,019,874 | -58.507% |
| 2025-10-16 | 0.4996 | 0.5094 | 0.4716 | 0.4802 | -3.787% | 577,887 | -59.777% |
| 2025-10-15 | 0.5250 | 0.5367 | 0.4914 | 0.4991 | -4.933% | 364,898 | -61.300% |
| 2025-10-14 | 0.5474 | 0.5502 | 0.4991 | 0.5250 | -4.004% | 624,360 | -63.210% |
| 2025-10-13 | 0.5244 | 0.5525 | 0.5204 | 0.5469 | +4.330% | 459,175 | -64.683% |
| 2025-10-12 | 0.4746 | 0.5357 | 0.4645 | 0.5242 | +10.381% | 795,829 | -63.153% |
| 2025-10-11 | 0.4922 | 0.5151 | 0.4591 | 0.4749 | -4.099% | 2,036,115 | -59.328% |
| 2025-10-10 | 0.6136 | 0.6207 | 0.4700 | 0.4952 | -19.230% | 1,407,861 | -60.996% |
| 2025-10-09 | 0.6264 | 0.6264 | 0.5982 | 0.6131 | -2.108% | 305,750 | -68.496% |
| 2025-10-08 | 0.6111 | 0.6360 | 0.6034 | 0.6263 | +2.487% | 324,793 | -69.160% |
| 2025-10-07 | 0.6447 | 0.6499 | 0.6105 | 0.6111 | -5.094% | 1,101,399 | -68.393% |
| 2025-10-06 | 0.6220 | 0.6528 | 0.6190 | 0.6439 | 0.000% | 686,730 | -70.003% |