Dark

ACTUSDT
Achain / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.006090USDT-0.976%(-0.000060)8,787,2740

Composite
0.009280 Binance
0.009280 OKX
0.009271

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.00616	0.00622	0.00602	0.00609	-0.976%	8,787,274	0.000%
2022-03-16	0.00638	0.00640	0.00595	0.00615	-3.605%	25,074,362	-0.976%
2022-03-15	0.00642	0.00684	0.00620	0.00638	-0.778%	41,425,336	-4.545%
2022-03-14	0.00708	0.00734	0.00635	0.00643	-9.309%	64,918,178	-5.288%
2022-03-13	0.00623	0.00757	0.00613	0.00709	+14.171%	67,757,506	-14.104%
2022-03-12	0.00715	0.00790	0.00614	0.00621	-13.147%	87,741,001	-1.932%
2022-03-11	0.00556	0.00780	0.00541	0.00715	+28.829%	78,842,532	-14.825%
2022-03-10	0.00587	0.00590	0.00532	0.00555	-5.451%	21,276,979	+9.730%
2022-03-09	0.00548	0.00644	0.00536	0.00587	+6.727%	43,731,958	+3.748%
2022-03-08	0.00570	0.00580	0.00533	0.00550	-2.827%	33,987,893	+10.727%
2022-03-07	0.00660	0.00674	0.00551	0.00566	-14.242%	54,504,063	+7.597%
2022-03-06	0.00683	0.00687	0.00641	0.00660	-3.084%	23,232,907	-7.727%
2022-03-05	0.00660	0.00687	0.00639	0.00681	+3.026%	43,167,268	-10.573%
2022-03-04	0.00702	0.00705	0.00631	0.00661	-5.974%	25,638,231	-7.867%
2022-03-03	0.00741	0.00773	0.00697	0.00703	-5.256%	31,771,624	-13.371%
2022-03-02	0.00751	0.00785	0.00740	0.00742	-1.198%	34,603,415	-17.925%
2022-03-01	0.00739	0.00789	0.00700	0.00751	+1.486%	49,620,179	-18.908%
2022-02-28	0.00637	0.00879	0.00637	0.00740	+15.987%	143,768,394	-17.703%
2022-02-27	0.00694	0.00739	0.00635	0.00638	-8.596%	65,879,682	-4.545%
2022-02-26	0.00634	0.00736	0.00631	0.00698	+10.095%	60,574,344	-12.751%
2022-02-25	0.00478	0.00724	0.00478	0.00634	+32.359%	136,518,198	-3.943%
2022-02-24	0.00528	0.00529	0.00443	0.00479	-11.460%	65,732,507	+27.140%
2022-02-23	0.00539	0.00566	0.00525	0.00541	+0.185%	25,737,653	+12.569%
2022-02-22	0.00602	0.00614	0.00516	0.00540	-10.150%	33,222,070	+12.778%
2022-02-21	0.00592	0.00619	0.00576	0.00601	+1.864%	39,661,361	+1.331%
2022-02-20	0.00601	0.00633	0.00570	0.00590	-1.830%	52,322,239	+3.220%
2022-02-19	0.00604	0.00660	0.00570	0.00601	-0.497%	45,815,888	+1.331%
2022-02-18	0.00637	0.00640	0.00574	0.00604	-5.329%	42,633,077	+0.828%
2022-02-17	0.00660	0.00660	0.00620	0.00638	-3.333%	46,815,045	-4.545%
2022-02-16	0.00662	0.00678	0.00636	0.00660	-0.302%	31,691,153	-7.727%
2022-02-15	0.00656	0.00675	0.00640	0.00662	+0.761%	36,494,218	-8.006%
2022-02-14	0.00664	0.00699	0.00638	0.00657	-1.203%	49,787,750	-7.306%
2022-02-13	0.00636	0.00690	0.00635	0.00665	+4.724%	52,304,984	-8.421%
2022-02-12	0.00680	0.00800	0.00623	0.00635	-7.164%	123,387,726	-4.094%
2022-02-11	0.00642	0.00800	0.00600	0.00684	+6.708%	83,818,615	-10.965%
2022-02-10	0.00652	0.00699	0.00619	0.00641	-1.687%	37,860,428	-4.992%
2022-02-09	0.00630	0.00700	0.00622	0.00652	+3.492%	50,864,330	-6.595%
2022-02-08	0.00627	0.00650	0.00611	0.00630	+0.478%	37,162,093	-3.333%
2022-02-07	0.00612	0.00645	0.00603	0.00627	+2.451%	41,551,176	-2.871%
2022-02-06	0.00628	0.00629	0.00600	0.00612	-2.548%	37,940,974	-0.490%
2022-02-05	0.00616	0.00653	0.00614	0.00628	+1.948%	27,762,594	-3.025%
2022-02-04	0.00686	0.00687	0.00572	0.00616	-10.073%	79,745,157	-1.136%
2022-02-03	0.00550	0.00817	0.00540	0.00685	+24.319%	69,531,260	-11.095%
2022-02-02	0.00586	0.00610	0.00528	0.00551	-5.973%	61,255,282	+10.526%
2022-02-01	0.00574	0.00600	0.00548	0.00586	+2.091%	44,124,237	+3.925%
2022-01-31	0.00550	0.00579	0.00527	0.00574	+4.364%	45,989,443	+6.098%
2022-01-30	0.00555	0.00569	0.00528	0.00550	-0.722%	47,141,754	+10.727%
2022-01-29	0.00530	0.00579	0.00527	0.00554	+4.528%	44,004,538	+9.928%
2022-01-28	0.00505	0.00544	0.00489	0.00530	+4.950%	60,698,333	+14.906%
2022-01-27	0.00530	0.00539	0.00496	0.00505	-4.717%	27,021,972	+20.594%
2022-01-26	0.00518	0.00545	0.00514	0.00530	+2.317%	35,485,934	+14.906%
2022-01-25	0.00510	0.00549	0.00480	0.00518	+1.768%	76,308,964	+17.568%
2022-01-24	0.00566	0.00589	0.00500	0.00509	-10.071%	64,043,757	+19.646%
2022-01-23	0.00539	0.00605	0.00518	0.00566	+5.009%	86,017,225	+7.597%
2022-01-22	0.00632	0.00675	0.00505	0.00539	-14.308%	133,667,665	+12.987%
2022-01-21	0.00582	0.00746	0.00530	0.00629	+8.076%	118,071,464	-3.180%
2022-01-20	0.00574	0.00628	0.00544	0.00582	+0.867%	39,454,001	+4.639%
2022-01-19	0.00575	0.00677	0.00548	0.00577	+0.174%	80,861,339	+5.546%
2022-01-18	0.00634	0.00800	0.00570	0.00576	-9.148%	129,733,530	+5.729%
2022-01-17	0.01045	0.01100	0.00611	0.00634	-39.330%	169,691,608	-3.943%
2022-01-16	0.00529	0.01244	0.00522	0.01045	+97.543%	316,527,744	-41.722%
2022-01-15	0.00527	0.00614	0.00514	0.00529	+0.380%	47,183,302	+15.123%
2022-01-14	0.00517	0.00547	0.00511	0.00527	+1.737%	22,503,953	+15.560%
2022-01-13	0.00554	0.00566	0.00509	0.00518	-6.159%	19,630,848	+17.568%
2022-01-12	0.00498	0.00567	0.00494	0.00552	+11.066%	26,440,385	+10.326%
2022-01-11	0.00509	0.00532	0.00461	0.00497	-2.358%	43,796,816	+22.535%
2022-01-10	0.00539	0.00574	0.00501	0.00509	-5.566%	49,235,763	+19.646%
2022-01-09	0.00606	0.00626	0.00520	0.00539	-11.056%	62,620,051	+12.987%
2022-01-08	0.00617	0.00632	0.00587	0.00606	-1.463%	35,416,295	+0.495%
2022-01-07	0.00644	0.00646	0.00607	0.00615	-4.651%	37,764,531	-0.976%
2022-01-06	0.00699	0.00700	0.00632	0.00645	-7.725%	41,412,690	-5.581%
2022-01-05	0.00714	0.00719	0.00683	0.00699	-2.238%	31,859,408	-12.876%
2022-01-04	0.00709	0.00730	0.00700	0.00715	+0.704%	24,079,607	-14.825%
2022-01-03	0.00708	0.00735	0.00691	0.00710	+0.424%	28,106,839	-14.225%
2022-01-02	0.00705	0.00720	0.00686	0.00707	+0.284%	25,368,296	-13.861%
2022-01-01	0.00717	0.00720	0.00697	0.00705	-1.811%	21,248,819	-13.617%
2021-12-31	0.00697	0.00737	0.00696	0.00718	+3.013%	16,159,448	-15.181%
2021-12-30	0.00672	0.00699	0.00664	0.00697	+3.566%	28,599,019	-12.626%
2021-12-29	0.00709	0.00711	0.00664	0.00673	-5.345%	30,762,603	-9.510%
2021-12-28	0.00738	0.00738	0.00702	0.00711	-3.528%	14,852,379	-14.346%
2021-12-27	0.00737	0.00768	0.00713	0.00737	-0.136%	54,454,085	-17.368%
2021-12-26	0.00746	0.00768	0.00713	0.00738	-0.940%	64,427,193	-17.480%
2021-12-25	0.00758	0.00760	0.00724	0.00745	-1.455%	55,201,937	-18.255%
2021-12-24	0.00732	0.00772	0.00725	0.00756	+3.138%	41,427,482	-19.444%
2021-12-23	0.00715	0.00746	0.00704	0.00733	+2.661%	22,886,943	-16.917%
2021-12-22	0.00728	0.00731	0.00698	0.00714	-2.058%	44,426,913	-14.706%
2021-12-21	0.00711	0.00750	0.00701	0.00729	+2.532%	47,325,699	-16.461%
2021-12-20	0.00721	0.00722	0.00696	0.00711	-1.387%	40,818,860	-14.346%
2021-12-19	0.00724	0.00745	0.00708	0.00721	-0.277%	48,569,201	-15.534%
2021-12-18	0.00703	0.00769	0.00700	0.00723	+2.699%	53,921,519	-15.768%
2021-12-17	0.00755	0.00880	0.00700	0.00704	-6.755%	76,035,603	-13.494%
2021-12-16	0.00709	0.00797	0.00690	0.00755	+6.638%	72,320,718	-19.338%
2021-12-15	0.00680	0.00741	0.00665	0.00708	+3.965%	59,881,107	-13.983%
2021-12-14	0.00709	0.00709	0.00662	0.00681	-3.949%	54,547,350	-10.573%
2021-12-13	0.00700	0.00720	0.00686	0.00709	+1.286%	49,503,689	-14.104%
2021-12-12	0.00696	0.00713	0.00675	0.00700	+0.719%	54,753,339	-13.000%
2021-12-11	0.00718	0.00771	0.00669	0.00695	-3.338%	88,733,414	-12.374%
2021-12-10	0.00685	0.00756	0.00651	0.00719	+4.964%	54,968,816	-15.299%
2021-12-09	0.00741	0.00770	0.00680	0.00685	-7.682%	55,306,904	-11.095%
2021-12-08	0.00763	0.00780	0.00690	0.00742	-2.625%	59,302,124	-17.925%
2021-12-07	0.00730	0.00788	0.00701	0.00762	+4.241%	45,725,671	-20.079%
2021-12-06	0.00763	0.00779	0.00714	0.00731	-4.319%	61,065,123	-16.689%
2021-12-05	0.00805	0.00812	0.00751	0.00764	-5.093%	78,585,370	-20.288%
2021-12-04	0.01010	0.01031	0.00668	0.00805	-21.078%	113,070,406	-24.348%
2021-12-03	0.00849	0.01040	0.00826	0.01020	+20.283%	106,335,978	-40.294%
2021-12-02	0.00914	0.00916	0.00820	0.00848	-7.221%	70,322,098	-28.184%
2021-12-01	0.00899	0.00923	0.00873	0.00914	+1.556%	64,900,876	-33.370%
2021-11-30	0.00901	0.00919	0.00860	0.00900	-0.111%	61,894,119	-32.333%
2021-11-29	0.00859	0.00911	0.00815	0.00901	+4.767%	68,680,651	-32.408%
2021-11-28	0.00899	0.00900	0.00813	0.00860	-4.338%	79,180,189	-29.186%
2021-11-27	0.00851	0.00900	0.00839	0.00899	+5.516%	74,513,376	-32.258%
2021-11-26	0.00868	0.00900	0.00801	0.00852	-1.843%	64,162,411	-28.521%
2021-11-25	0.00847	0.00896	0.00801	0.00868	+2.358%	72,141,154	-29.839%
2021-11-24	0.00926	0.00943	0.00824	0.00848	-8.324%	73,259,848	-28.184%
2021-11-23	0.00991	0.00992	0.00860	0.00925	-6.566%	75,579,358	-34.162%
2021-11-22	0.00876	0.01240	0.00857	0.00990	+13.014%	137,840,942	-38.485%
2021-11-21	0.00847	0.00885	0.00839	0.00876	+3.424%	49,631,275	-30.479%
2021-11-20	0.00851	0.00886	0.00833	0.00847	-0.470%	39,602,796	-28.099%
2021-11-19	0.00888	0.00889	0.00770	0.00851	-4.382%	63,203,224	-28.437%
2021-11-18	0.00942	0.01300	0.00870	0.00890	-5.420%	79,433,614	-31.573%
2021-11-17	0.00908	0.00942	0.00866	0.00941	+3.749%	34,495,226	-35.282%
2021-11-16	0.01026	0.01028	0.00883	0.00907	-11.598%	51,174,759	-32.856%
2021-11-15	0.01047	0.01121	0.01000	0.01026	-2.099%	43,162,063	-40.643%
2021-11-14	0.01022	0.01075	0.00999	0.01048	+2.444%	53,570,257	-41.889%
2021-11-13	0.01027	0.01176	0.00983	0.01023	-0.098%	74,110,151	-40.469%
2021-11-12	0.01111	0.01182	0.01000	0.01024	-7.831%	61,674,849	-40.527%
2021-11-11	0.00937	0.01707	0.00937	0.01111	+18.570%	287,737,360	-45.185%
2021-11-10	0.00947	0.00948	0.00902	0.00937	-1.056%	32,672,013	-35.005%
2021-11-09	0.00999	0.01150	0.00890	0.00947	-5.015%	53,319,665	-35.692%
2021-11-08	0.00951	0.01018	0.00913	0.00997	+4.837%	50,115,883	-38.917%
2021-11-07	0.00905	0.00959	0.00892	0.00951	+5.199%	31,084,377	-35.962%
2021-11-06	0.00914	0.00942	0.00873	0.00904	-1.094%	38,095,752	-32.633%
2021-11-05	0.00900	0.00978	0.00880	0.00914	+1.556%	43,960,806	-33.370%
2021-11-04	0.00933	0.01000	0.00873	0.00900	-3.433%	64,436,622	-32.333%
2021-11-03	0.00857	0.00998	0.00845	0.00932	+8.879%	90,859,754	-34.657%
2021-11-02	0.00840	0.00863	0.00818	0.00856	+2.026%	54,923,078	-28.855%
2021-11-01	0.00822	0.00849	0.00790	0.00839	+2.068%	44,609,688	-27.414%
2021-10-31	0.00824	0.00864	0.00804	0.00822	-0.243%	36,917,723	-25.912%
2021-10-30	0.00824	0.00858	0.00799	0.00824	0.000%	34,052,198	-26.092%
2021-10-29	0.00819	0.00856	0.00785	0.00824	+0.980%	60,730,056	-26.092%
2021-10-28	0.00818	0.00964	0.00750	0.00816	-0.244%	105,184,679	-25.368%
2021-10-27	0.00944	0.00996	0.00764	0.00818	-13.347%	76,773,424	-25.550%
2021-10-26	0.00914	0.00984	0.00907	0.00944	+3.169%	46,528,483	-35.487%
2021-10-25	0.00910	0.00961	0.00881	0.00915	+0.439%	78,797,380	-33.443%
2021-10-24	0.00977	0.00978	0.00888	0.00911	-6.755%	61,072,146	-33.150%
2021-10-23	0.00914	0.00987	0.00884	0.00977	+6.893%	95,113,228	-37.666%
2021-10-22	0.00985	0.01092	0.00907	0.00914	-7.302%	77,210,914	-33.370%
2021-10-21	0.00924	0.01006	0.00894	0.00986	+6.710%	68,441,771	-38.235%
2021-10-20	0.00907	0.00958	0.00852	0.00924	+1.874%	62,114,448	-34.091%
2021-10-19	0.00857	0.00914	0.00822	0.00907	+5.834%	54,120,876	-32.856%
2021-10-18	0.00888	0.00896	0.00819	0.00857	-3.600%	56,812,447	-28.938%
2021-10-17	0.00870	0.00900	0.00855	0.00889	+2.184%	40,059,982	-31.496%
2021-10-16	0.00806	0.00882	0.00772	0.00870	+8.075%	78,295,240	-30.000%
2021-10-15	0.00779	0.00824	0.00751	0.00805	+3.338%	48,237,584	-24.348%
2021-10-14	0.00750	0.00783	0.00715	0.00779	+3.590%	45,816,158	-21.823%
2021-10-13	0.00733	0.00760	0.00708	0.00752	+2.592%	41,934,383	-19.016%
2021-10-12	0.00771	0.00779	0.00720	0.00733	-4.929%	46,167,694	-16.917%
2021-10-11	0.00897	0.00900	0.00700	0.00771	-13.951%	341,587,806	-21.012%
2021-10-10	0.00915	0.00916	0.00860	0.00896	-2.183%	47,181,560	-32.031%
2021-10-09	0.00916	0.00917	0.00859	0.00916	0.000%	47,152,732	-33.515%
2021-10-08	0.00857	0.00918	0.00847	0.00916	+7.009%	72,449,741	-33.515%
2021-10-07	0.00886	0.00889	0.00826	0.00856	-3.495%	83,577,662	-28.855%
2021-10-06	0.00838	0.00972	0.00815	0.00887	+5.847%	74,753,870	-31.342%
2021-10-05	0.00808	0.00852	0.00807	0.00838	+3.585%	35,858,278	-27.327%
2021-10-04	0.00837	0.00843	0.00806	0.00809	-3.345%	60,478,299	-24.722%
2021-10-03	0.00824	0.00846	0.00801	0.00837	+1.578%	51,800,913	-27.240%
2021-10-02	0.00806	0.00824	0.00772	0.00824	+2.233%	48,639,831	-26.092%
2021-10-01	0.00767	0.00823	0.00744	0.00806	+5.085%	52,439,230	-24.442%
2021-09-30	0.00751	0.00770	0.00724	0.00767	+2.267%	70,247,922	-20.600%
2021-09-29	0.00749	0.00776	0.00711	0.00750	0.000%	74,487,814	-18.800%
2021-09-28	0.00781	0.00788	0.00738	0.00750	-3.969%	79,001,906	-18.800%
2021-09-27	0.00803	0.00818	0.00751	0.00781	-2.740%	83,490,826	-22.023%
2021-09-26	0.00939	0.00940	0.00729	0.00803	-14.483%	128,319,555	-24.159%
2021-09-25	0.00920	0.01079	0.00905	0.00939	+1.294%	90,717,302	-35.144%
2021-09-24	0.01037	0.01043	0.00878	0.00927	-10.435%	70,869,991	-34.304%
2021-09-23	0.01051	0.01067	0.01005	0.01035	-1.522%	60,303,910	-41.159%
2021-09-22	0.01026	0.01109	0.00964	0.01051	+2.537%	117,109,874	-42.055%
2021-09-21	0.01072	0.01170	0.00962	0.01025	-4.384%	105,173,049	-40.585%
2021-09-20	0.01171	0.01185	0.01006	0.01072	-8.532%	80,367,478	-43.190%
2021-09-19	0.01149	0.01183	0.01134	0.01172	+2.002%	57,052,943	-48.038%
2021-09-18	0.01127	0.01281	0.01121	0.01149	+1.862%	63,755,450	-46.997%
2021-09-17	0.01173	0.01173	0.01106	0.01128	-3.754%	45,326,355	-46.011%
2021-09-16	0.01147	0.01178	0.01131	0.01172	+2.180%	37,908,204	-48.038%
2021-09-15	0.01119	0.01147	0.01083	0.01147	+2.502%	31,924,818	-46.905%
2021-09-14	0.01081	0.01124	0.01076	0.01119	+3.420%	44,422,834	-45.576%
2021-09-13	0.01189	0.01196	0.01060	0.01082	-9.076%	66,210,391	-43.715%
2021-09-12	0.01139	0.01196	0.01119	0.01190	+4.569%	45,424,206	-48.824%
2021-09-11	0.01106	0.01144	0.01083	0.01138	+2.893%	40,676,547	-46.485%
2021-09-10	0.01170	0.01202	0.01089	0.01106	-5.631%	71,512,946	-44.937%
2021-09-09	0.01133	0.01174	0.01092	0.01172	+3.351%	65,149,297	-48.038%
2021-09-08	0.01111	0.01166	0.01038	0.01134	+1.795%	112,873,356	-46.296%
2021-09-07	0.01379	0.01400	0.01038	0.01114	-19.334%	84,524,946	-45.332%
2021-09-06	0.01400	0.01406	0.01329	0.01381	-1.287%	71,781,130	-55.902%
2021-09-05	0.01285	0.01400	0.01268	0.01399	+9.041%	71,223,182	-56.469%
2021-09-04	0.01287	0.01303	0.01242	0.01283	-0.156%	57,683,642	-52.533%
2021-09-03	0.01293	0.01314	0.01236	0.01285	-0.696%	53,050,455	-52.607%
2021-09-02	0.01261	0.01303	0.01245	0.01294	+2.617%	30,891,469	-52.937%
2021-09-01	0.01254	0.01266	0.01233	0.01261	+0.558%	30,573,123	-51.705%
2021-08-31	0.01281	0.01282	0.01211	0.01254	-2.108%	39,990,655	-51.435%
2021-08-30	0.01296	0.01331	0.01257	0.01281	-1.234%	25,547,187	-52.459%
2021-08-29	0.01309	0.01316	0.01263	0.01297	-0.765%	29,822,301	-53.045%
2021-08-28	0.01330	0.01331	0.01276	0.01307	-1.729%	27,047,510	-53.405%
2021-08-27	0.01310	0.01331	0.01240	0.01330	+1.449%	48,637,846	-54.211%
2021-08-26	0.01322	0.01344	0.01266	0.01311	-0.982%	37,414,526	-53.547%
2021-08-25	0.01338	0.01338	0.01251	0.01324	-1.120%	52,742,024	-54.003%
2021-08-24	0.01396	0.01396	0.01311	0.01339	-4.083%	42,795,770	-54.518%
2021-08-23	0.01358	0.01400	0.01319	0.01396	+2.874%	53,405,257	-56.375%
2021-08-22	0.01408	0.01408	0.01342	0.01357	-3.622%	41,376,568	-55.122%
2021-08-21	0.01426	0.01426	0.01357	0.01408	-1.262%	48,244,603	-56.747%
2021-08-20	0.01354	0.01427	0.01333	0.01426	+5.318%	49,501,094	-57.293%
2021-08-19	0.01387	0.01387	0.01300	0.01354	-2.309%	62,614,395	-55.022%
2021-08-18	0.01421	0.01421	0.01305	0.01386	-2.394%	51,942,201	-56.061%
2021-08-17	0.01502	0.01503	0.01370	0.01420	-5.396%	79,117,860	-57.113%
2021-08-16	0.01351	0.02233	0.01351	0.01501	+11.185%	239,634,074	-59.427%
2021-08-15	0.01376	0.01478	0.01296	0.01350	-1.890%	84,833,570	-54.889%
2021-08-14	0.01386	0.01394	0.01300	0.01376	-0.865%	77,196,759	-55.741%
2021-08-13	0.01355	0.01510	0.01261	0.01388	+2.511%	106,808,599	-56.124%
2021-08-12	0.01433	0.01435	0.01230	0.01354	-5.381%	91,871,221	-55.022%
2021-08-11	0.01410	0.01770	0.01320	0.01431	+1.561%	154,588,110	-57.442%
2021-08-10	0.01668	0.01900	0.01350	0.01409	-14.967%	166,489,905	-56.778%
2021-08-09	0.01010	0.02400	0.01010	0.01657	+63.897%	377,368,953	-63.247%
2021-08-08	0.01034	0.01049	0.00978	0.01011	-2.413%	88,667,450	-39.763%
2021-08-07	0.01018	0.01185	0.00997	0.01036	+1.768%	97,363,901	-41.216%
2021-08-06	0.00911	0.01026	0.00892	0.01018	+11.623%	83,915,329	-40.177%
2021-08-05	0.00900	0.00966	0.00872	0.00912	+1.333%	86,102,734	-33.224%
2021-08-04	0.00826	0.00917	0.00820	0.00900	+9.091%	75,667,255	-32.333%
2021-08-03	0.00853	0.00861	0.00818	0.00825	-3.283%	74,523,811	-26.182%
2021-08-02	0.00881	0.00889	0.00819	0.00853	-3.178%	78,077,878	-28.605%
2021-08-01	0.00892	0.00917	0.00860	0.00881	-1.344%	78,545,833	-30.874%
2021-07-31	0.00835	0.00941	0.00805	0.00893	+6.946%	100,305,810	-31.803%
2021-07-30	0.00784	0.00850	0.00776	0.00835	+6.505%	77,251,838	-27.066%
2021-07-29	0.00769	0.00794	0.00753	0.00784	+1.951%	73,478,880	-22.321%
2021-07-28	0.00766	0.00797	0.00752	0.00769	+0.392%	77,900,927	-20.806%
2021-07-27	0.00795	0.00795	0.00744	0.00766	-3.769%	68,731,670	-20.496%
2021-07-26	0.00754	0.00822	0.00736	0.00796	+5.430%	63,826,000	-23.492%
2021-07-25	0.00732	0.00848	0.00730	0.00755	+3.001%	73,634,781	-19.338%
2021-07-24	0.00715	0.00734	0.00696	0.00733	+2.661%	37,686,089	-16.917%
2021-07-23	0.00719	0.00725	0.00700	0.00714	-0.695%	31,696,974	-14.706%
2021-07-22	0.00717	0.00729	0.00691	0.00719	+0.139%	55,945,236	-15.299%
2021-07-21	0.00664	0.00722	0.00638	0.00718	+7.970%	26,248,532	-15.181%
2021-07-20	0.00694	0.00694	0.00652	0.00665	-4.179%	21,093,427	-8.421%
2021-07-19	0.00746	0.00753	0.00687	0.00694	-7.095%	22,566,066	-12.248%
2021-07-18	0.00740	0.00756	0.00728	0.00747	+1.220%	16,947,417	-18.474%
2021-07-17	0.00774	0.00775	0.00730	0.00738	-4.651%	41,525,695	-17.480%
2021-07-16	0.00804	0.00804	0.00753	0.00774	-3.731%	54,993,898	-21.318%
2021-07-15	0.00828	0.00879	0.00795	0.00804	-2.899%	57,696,406	-24.254%
2021-07-14	0.00822	0.00879	0.00800	0.00828	+0.730%	69,471,454	-26.449%
2021-07-13	0.00843	0.00846	0.00800	0.00822	-2.491%	50,342,816	-25.912%
2021-07-12	0.00869	0.00872	0.00833	0.00843	-2.992%	43,093,479	-27.758%
2021-07-11	0.00873	0.00877	0.00827	0.00869	-0.912%	51,982,712	-29.919%
2021-07-10	0.00851	0.00883	0.00807	0.00877	+3.298%	68,233,484	-30.559%
2021-07-09	0.00786	0.00853	0.00749	0.00849	+8.015%	62,524,950	-28.269%
2021-07-08	0.00855	0.00859	0.00775	0.00786	-8.178%	68,347,300	-22.519%
2021-07-07	0.00854	0.00884	0.00823	0.00856	+0.352%	85,887,912	-28.855%
2021-07-06	0.00875	0.00896	0.00837	0.00853	-2.626%	72,437,556	-28.605%
2021-07-05	0.00904	0.00906	0.00837	0.00876	-3.097%	81,652,283	-30.479%
2021-07-04	0.00875	0.00914	0.00855	0.00904	+3.314%	66,682,493	-32.633%
2021-07-03	0.00810	0.00897	0.00783	0.00875	+7.891%	80,318,845	-30.400%
2021-07-02	0.00783	0.01058	0.00751	0.00811	+3.444%	116,159,950	-24.908%
2021-07-01	0.00794	0.00798	0.00748	0.00784	-1.384%	82,047,660	-22.321%
2021-06-30	0.00777	0.01111	0.00744	0.00795	+2.317%	134,105,756	-23.396%
2021-06-29	0.00734	0.00779	0.00704	0.00777	+5.858%	81,717,080	-21.622%
2021-06-28	0.00691	0.00739	0.00665	0.00734	+6.223%	69,063,102	-17.030%
2021-06-27	0.00667	0.00712	0.00643	0.00691	+3.754%	82,782,152	-11.867%
2021-06-26	0.00673	0.00684	0.00621	0.00666	-1.040%	104,171,348	-8.559%
2021-06-25	0.00707	0.00734	0.00654	0.00673	-4.674%	93,000,095	-9.510%
2021-06-24	0.00706	0.00719	0.00669	0.00706	0.000%	108,071,982	-13.739%
2021-06-23	0.00673	0.00733	0.00641	0.00706	+5.060%	138,723,687	-13.739%
2021-06-22	0.00866	0.00887	0.00601	0.00672	-22.312%	165,743,432	-9.375%
2021-06-21	0.01017	0.01018	0.00807	0.00865	-14.946%	115,387,058	-29.595%
2021-06-20	0.00948	0.01038	0.00931	0.01017	+7.392%	108,197,062	-40.118%
2021-06-19	0.00917	0.00997	0.00884	0.00947	+3.159%	84,332,185	-35.692%
2021-06-18	0.01039	0.01039	0.00917	0.00918	-11.561%	55,926,242	-33.660%
2021-06-17	0.01026	0.01500	0.00985	0.01038	+1.170%	120,240,945	-41.329%
2021-06-16	0.01015	0.01082	0.00987	0.01026	+1.084%	74,277,418	-40.643%
2021-06-15	0.01022	0.01025	0.00973	0.01015	-0.782%	63,816,601	-40.000%
2021-06-14	0.00932	0.01026	0.00928	0.01023	+9.764%	70,005,802	-40.469%
2021-06-13	0.00942	0.00946	0.00910	0.00932	-1.166%	62,416,145	-34.657%
2021-06-12	0.01037	0.01039	0.00860	0.00943	-8.889%	99,610,369	-35.419%
2021-06-11	0.01071	0.01081	0.01012	0.01035	-3.181%	95,169,735	-41.159%
2021-06-10	0.01104	0.01118	0.01034	0.01069	-2.906%	105,515,051	-43.031%
2021-06-09	0.01026	0.01111	0.00980	0.01101	+7.101%	90,807,019	-44.687%
2021-06-08	0.01135	0.01138	0.00952	0.01028	-9.507%	107,127,444	-40.759%
2021-06-07	0.01142	0.01159	0.01101	0.01136	-0.612%	70,102,773	-46.391%
2021-06-06	0.01154	0.01154	0.01102	0.01143	-0.867%	66,030,753	-46.719%
2021-06-05	0.01155	0.01174	0.01075	0.01153	-0.087%	101,401,504	-47.181%
2021-06-04	0.01170	0.01195	0.01073	0.01154	-1.368%	98,231,098	-47.227%
2021-06-03	0.01184	0.01189	0.01101	0.01170	-0.847%	85,986,330	-47.949%
2021-06-02	0.01145	0.01193	0.01079	0.01180	+2.967%	74,673,035	-48.390%
2021-06-01	0.01156	0.01156	0.01100	0.01146	-0.521%	94,039,434	-46.859%
2021-05-31	0.01112	0.01163	0.01018	0.01152	+3.411%	94,535,628	-47.135%
2021-05-30	0.01060	0.01129	0.01001	0.01114	+5.094%	108,849,344	-45.332%
2021-05-29	0.01092	0.01101	0.01006	0.01060	-2.930%	90,180,100	-42.547%
2021-05-28	0.01156	0.01170	0.01020	0.01092	-5.618%	130,542,605	-44.231%
2021-05-27	0.01129	0.01500	0.01016	0.01157	+2.571%	131,166,774	-47.364%
2021-05-26	0.01087	0.01185	0.01014	0.01128	+3.772%	135,016,364	-46.011%
2021-05-25	0.01028	0.01700	0.00937	0.01087	+5.637%	195,746,276	-43.974%
2021-05-24	0.00867	0.01059	0.00728	0.01029	+18.685%	162,205,377	-40.816%
2021-05-23	0.01103	0.01210	0.00829	0.00867	-21.253%	158,923,393	-29.758%
2021-05-22	0.01038	0.01142	0.00900	0.01101	+6.172%	184,618,750	-44.687%
2021-05-21	0.01326	0.01329	0.01019	0.01037	-21.795%	181,999,811	-41.273%
2021-05-20	0.01267	0.01389	0.01006	0.01326	+4.657%	193,075,874	-54.072%
2021-05-19	0.01755	0.01755	0.00881	0.01267	-27.724%	177,059,373	-51.934%
2021-05-18	0.01657	0.02350	0.01579	0.01753	+5.857%	143,730,380	-65.260%
2021-05-17	0.01887	0.01912	0.01523	0.01656	-12.195%	107,439,459	-63.225%
2021-05-16	0.02004	0.02007	0.01820	0.01886	-6.216%	108,018,393	-67.709%
2021-05-15	0.02137	0.02137	0.01911	0.02011	-5.764%	87,923,321	-69.717%
2021-05-14	0.02161	0.02162	0.01880	0.02134	-2.110%	117,238,253	-71.462%
2021-05-13	0.02225	0.03898	0.01881	0.02180	-1.802%	307,192,963	-72.064%
2021-05-12	0.02132	0.02285	0.02024	0.02220	+4.274%	88,491,602	-72.568%
2021-05-11	0.02267	0.02277	0.01867	0.02129	-6.004%	129,245,443	-71.395%
2021-05-10	0.02171	0.02488	0.02109	0.02265	+4.474%	123,467,608	-73.113%
2021-05-09	0.02380	0.02406	0.02069	0.02168	-8.984%	111,191,432	-71.910%
2021-05-08	0.02780	0.02975	0.02362	0.02382	-14.409%	112,531,398	-74.433%
2021-05-07	0.02211	0.02799	0.02138	0.02783	+26.042%	121,861,491	-78.117%
2021-05-06	0.02200	0.02250	0.02044	0.02208	+0.868%	65,489,915	-72.418%
2021-05-05	0.02092	0.02205	0.02000	0.02189	+4.587%	90,096,429	-72.179%
2021-05-04	0.02346	0.02412	0.02034	0.02093	-10.822%	103,663,708	-70.903%
2021-05-03	0.02232	0.02433	0.02208	0.02347	+5.294%	67,380,843	-74.052%
2021-05-02	0.02236	0.02250	0.02121	0.02229	-0.224%	60,420,689	-72.678%
2021-05-01	0.02263	0.02267	0.02150	0.02234	-1.194%	62,592,342	-72.739%
2021-04-30	0.02240	0.02274	0.02101	0.02261	+0.938%	67,219,410	-73.065%
2021-04-29	0.02180	0.02252	0.02054	0.02240	+2.847%	79,812,124	-72.813%
2021-04-28	0.02251	0.02255	0.02011	0.02178	-3.157%	81,221,930	-72.039%
2021-04-27	0.02070	0.02257	0.01967	0.02249	+8.752%	97,403,225	-72.921%
2021-04-26	0.01869	0.02480	0.01723	0.02068	+10.707%	134,224,571	-70.551%
2021-04-25	0.01815	0.01916	0.01697	0.01868	+2.863%	84,442,649	-67.398%
2021-04-24	0.01782	0.01930	0.01628	0.01816	+1.965%	123,287,515	-66.465%
2021-04-23	0.02181	0.03000	0.01596	0.01781	-18.190%	193,506,854	-65.806%
2021-04-22	0.02316	0.02331	0.02065	0.02177	-5.920%	91,861,764	-72.026%
2021-04-21	0.02384	0.02491	0.02162	0.02314	-2.936%	106,322,792	-73.682%
2021-04-20	0.02493	0.02557	0.02168	0.02384	-4.334%	119,414,235	-74.455%
2021-04-19	0.02544	0.02869	0.02289	0.02492	-1.657%	171,471,989	-75.562%
2021-04-18	0.02562	0.03236	0.01852	0.02534	-1.324%	172,451,098	-75.967%
2021-04-17	0.02415	0.02850	0.02384	0.02568	+6.468%	109,442,856	-76.285%
2021-04-16	0.02568	0.02670	0.02334	0.02412	-5.965%	82,533,644	-74.751%
2021-04-15	0.02405	0.02731	0.02401	0.02565	+6.742%	81,785,937	-76.257%
2021-04-14	0.02600	0.02621	0.02364	0.02403	-7.612%	84,031,648	-74.657%
2021-04-13	0.02571	0.02733	0.02482	0.02601	+1.167%	90,475,766	-76.586%
2021-04-12	0.02678	0.02788	0.02503	0.02571	-3.888%	88,651,671	-76.313%
2021-04-11	0.02744	0.02782	0.02560	0.02675	-2.372%	85,646,981	-77.234%
2021-04-10	0.02708	0.02996	0.02623	0.02740	+1.182%	102,876,147	-77.774%
2021-04-09	0.02363	0.02880	0.02361	0.02708	+14.552%	79,405,005	-77.511%
2021-04-08	0.02191	0.02450	0.02136	0.02364	+7.847%	83,802,064	-74.239%
2021-04-07	0.02469	0.02588	0.02000	0.02192	-11.147%	118,515,815	-72.217%
2021-04-06	0.02494	0.03000	0.02288	0.02467	-1.399%	171,107,632	-75.314%
2021-04-05	0.02104	0.02566	0.01998	0.02502	+18.860%	125,371,903	-75.659%
2021-04-04	0.02072	0.02152	0.01909	0.02105	+1.446%	78,521,414	-71.069%
2021-04-03	0.02122	0.02197	0.01999	0.02075	-2.353%	73,950,220	-70.651%
2021-04-02	0.02126	0.02500	0.02094	0.02125	+0.047%	114,370,610	-71.341%
2021-04-01	0.02071	0.02200	0.01945	0.02124	+2.361%	90,362,464	-71.328%
2021-03-31	0.01827	0.02098	0.01710	0.02075	+13.636%	95,953,828	-70.651%
2021-03-30	0.01726	0.01845	0.01675	0.01826	+5.794%	72,592,211	-66.648%
2021-03-29	0.01693	0.01900	0.01607	0.01726	+2.372%	97,965,610	-64.716%
2021-03-28	0.01629	0.01692	0.01579	0.01686	+3.436%	62,258,825	-63.879%
2021-03-27	0.01525	0.01650	0.01507	0.01630	+6.885%	65,653,722	-62.638%
2021-03-26	0.01397	0.01590	0.01353	0.01525	+9.084%	85,629,302	-60.066%
2021-03-25	0.01665	0.01666	0.01382	0.01398	-16.036%	94,985,716	-56.438%
2021-03-24	0.01679	0.01697	0.01501	0.01665	-0.834%	82,461,106	-63.423%
2021-03-23	0.01795	0.01945	0.01512	0.01679	-6.618%	85,057,232	-63.728%
2021-03-22	0.01740	0.01839	0.01685	0.01798	+3.452%	83,668,451	-66.129%
2021-03-21	0.01829	0.01851	0.01571	0.01738	-5.027%	89,756,656	-64.960%
2021-03-20	0.01602	0.02300	0.01600	0.01830	+14.304%	232,627,130	-66.721%
2021-03-19	0.01566	0.01603	0.01415	0.01601	+1.780%	80,320,970	-61.961%
2021-03-18	0.01542	0.01581	0.01456	0.01573	+2.010%	78,586,230	-61.284%
2021-03-17	0.01564	0.01564	0.01439	0.01542	-1.344%	87,285,930	-60.506%
2021-03-16	0.01450	0.01605	0.01310	0.01563	+8.017%	100,340,019	-61.036%
2021-03-15	0.01463	0.01573	0.01318	0.01447	-1.296%	108,832,207	-57.913%
2021-03-14	0.01741	0.01749	0.01431	0.01466	-15.747%	110,248,172	-58.458%
2021-03-13	0.01415	0.01773	0.01339	0.01740	+23.229%	176,009,593	-65.000%

.dark-mode .rFLPnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFLPnR{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTAchain / Tether USDcrypto

ACTUSDT
Achain / Tether USD
crypto