Dark

ACTUSDT
Achain / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:56:40 PM EDT

0.009280USDT-2.377%(-0.000226)354,288,162ACT3,318,179USDT

0.009280Bid 0.009290Ask 0.000010Spread

Composite
0.009280 Binance
0.009280 OKX
0.009294

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.009511	0.009970	0.008870	0.009280	-2.388%	354,053,186	0.000%
2026-07-04	0.009880	0.010900	0.009068	0.009507	-3.775%	709,641,298	-2.388%
2026-07-03	0.009470	0.010228	0.008935	0.009880	+4.385%	195,573,916	-6.073%
2026-07-02	0.009814	0.010300	0.009120	0.009465	-3.615%	234,406,110	-1.955%
2026-07-01	0.010260	0.010380	0.009460	0.009820	-4.382%	355,490,011	-5.499%
2026-06-30	0.012670	0.013477	0.010070	0.010270	-18.942%	727,761,552	-9.640%
2026-06-29	0.011010	0.014881	0.010804	0.012670	+15.077%	1,959,909,042	-26.756%
2026-06-28	0.007850	0.017270	0.007830	0.011010	+40.434%	3,974,568,172	-15.713%
2026-06-27	0.007970	0.008233	0.007830	0.007840	-1.914%	63,452,396	+18.367%
2026-06-26	0.007760	0.008195	0.007560	0.007993	+3.003%	104,712,649	+16.102%
2026-06-25	0.007950	0.008144	0.007245	0.007760	-2.390%	80,965,470	+19.588%
2026-06-24	0.008277	0.008740	0.007520	0.007950	-3.869%	141,552,071	+16.730%
2026-06-23	0.008452	0.008600	0.007950	0.008270	-2.014%	93,857,190	+12.213%
2026-06-22	0.008862	0.009400	0.008350	0.008440	-4.633%	140,563,132	+9.953%
2026-06-21	0.009365	0.009379	0.008720	0.008850	-5.348%	99,870,637	+4.859%
2026-06-20	0.010302	0.010700	0.009250	0.009350	-9.047%	208,678,061	-0.749%
2026-06-19	0.009079	0.011920	0.008936	0.010280	+12.967%	874,507,114	-9.728%
2026-06-18	0.010101	0.010190	0.008440	0.009100	-9.812%	343,161,782	+1.978%
2026-06-17	0.010345	0.010500	0.009953	0.010090	-2.323%	55,772,111	-8.028%
2026-06-16	0.010487	0.010570	0.010130	0.010330	-1.431%	46,999,350	-10.165%
2026-06-15	0.010561	0.011050	0.010350	0.010480	-1.132%	41,831,016	-11.450%
2026-06-14	0.010439	0.010670	0.010089	0.010600	+1.630%	38,860,182	-12.453%
2026-06-13	0.010081	0.010799	0.009920	0.010430	+3.472%	41,630,935	-11.026%
2026-06-12	0.009990	0.010230	0.009793	0.010080	+0.901%	63,268,799	-7.937%
2026-06-11	0.009610	0.010320	0.009590	0.009990	+4.063%	61,162,143	-7.107%
2026-06-10	0.009750	0.009950	0.009370	0.009600	-1.840%	56,826,792	-3.333%
2026-06-09	0.009940	0.010020	0.009480	0.009780	-1.709%	60,108,489	-5.112%
2026-06-08	0.009990	0.010260	0.009760	0.009950	-0.100%	66,504,851	-6.734%
2026-06-07	0.009550	0.010170	0.009450	0.009960	+4.293%	78,933,908	-6.827%
2026-06-06	0.009500	0.009760	0.008750	0.009550	+0.738%	72,511,942	-2.827%
2026-06-05	0.010400	0.010450	0.009020	0.009480	-8.671%	166,331,669	-2.110%
2026-06-04	0.011170	0.011250	0.009820	0.010380	-7.073%	105,493,795	-10.597%
2026-06-03	0.010970	0.011670	0.010870	0.011170	+2.009%	70,572,151	-16.920%
2026-06-02	0.012260	0.012290	0.010650	0.010950	-10.612%	84,432,791	-15.251%
2026-06-01	0.012230	0.012450	0.011830	0.012250	+0.492%	46,465,808	-24.245%
2026-05-31	0.012060	0.012310	0.011860	0.012190	+1.078%	28,539,753	-23.872%
2026-05-30	0.011940	0.012520	0.011900	0.012060	+1.259%	43,943,896	-23.051%
2026-05-29	0.011780	0.012140	0.011440	0.011910	+1.018%	46,848,222	-22.082%
2026-05-28	0.012360	0.012400	0.011380	0.011790	-4.457%	57,006,215	-21.289%
2026-05-27	0.012890	0.013090	0.012200	0.012340	-4.415%	42,590,925	-24.797%
2026-05-26	0.012590	0.013610	0.012210	0.012910	+2.298%	106,340,897	-28.118%
2026-05-25	0.012450	0.012950	0.012380	0.012620	+1.529%	42,446,200	-26.466%
2026-05-24	0.012920	0.012930	0.012150	0.012430	-3.718%	44,229,569	-25.342%
2026-05-23	0.012710	0.013170	0.012150	0.012910	+1.255%	56,760,869	-28.118%
2026-05-22	0.013400	0.013620	0.012650	0.012750	-4.851%	51,485,417	-27.216%
2026-05-21	0.013070	0.013590	0.013010	0.013400	+2.603%	54,540,685	-30.746%
2026-05-20	0.013100	0.013380	0.012810	0.013060	-0.305%	81,390,782	-28.943%
2026-05-19	0.013210	0.013600	0.012900	0.013100	-1.504%	59,380,019	-29.160%
2026-05-18	0.012790	0.013300	0.012700	0.013300	+3.906%	61,850,901	-30.226%
2026-05-17	0.013550	0.013740	0.012230	0.012800	-5.185%	95,992,256	-27.500%
2026-05-16	0.014340	0.014600	0.013400	0.013500	-5.594%	53,483,282	-31.259%
2026-05-15	0.015540	0.015700	0.014000	0.014300	-8.333%	74,765,183	-35.105%
2026-05-14	0.015310	0.016010	0.014780	0.015600	+1.299%	59,573,283	-40.513%
2026-05-13	0.016060	0.017000	0.015080	0.015400	-4.348%	123,167,019	-39.740%
2026-05-12	0.015930	0.016330	0.015490	0.016100	+0.625%	76,147,367	-42.360%
2026-05-11	0.016130	0.016210	0.015500	0.016000	-1.235%	62,509,619	-42.000%
2026-05-10	0.015750	0.016600	0.015550	0.016200	+2.532%	84,038,555	-42.716%
2026-05-09	0.016070	0.016700	0.015700	0.015800	-1.863%	85,706,998	-41.266%
2026-05-08	0.016250	0.016340	0.015700	0.016100	-0.617%	60,035,315	-42.360%
2026-05-07	0.015990	0.016640	0.015390	0.016200	+1.250%	131,300,529	-42.716%
2026-05-06	0.015970	0.016430	0.015700	0.016000	0.000%	104,473,717	-42.000%
2026-05-05	0.015770	0.017100	0.015500	0.016000	+1.266%	262,212,891	-42.000%
2026-05-04	0.014600	0.016400	0.014400	0.015800	+8.219%	269,208,067	-41.266%
2026-05-03	0.015020	0.015200	0.014400	0.014600	-2.667%	110,029,713	-36.438%
2026-05-02	0.014120	0.015500	0.013890	0.015000	+6.383%	101,077,496	-38.133%
2026-05-01	0.013790	0.014600	0.013700	0.014100	+2.174%	61,374,422	-34.184%
2026-04-30	0.013700	0.014210	0.013400	0.013800	+0.730%	48,157,295	-32.754%
2026-04-29	0.014370	0.014600	0.013300	0.013700	-4.196%	80,410,180	-32.263%
2026-04-28	0.014060	0.014600	0.013850	0.014300	+1.418%	65,223,236	-35.105%
2026-04-27	0.015120	0.015400	0.013600	0.014100	-7.237%	123,813,515	-34.184%
2026-04-26	0.014500	0.016500	0.014400	0.015200	+4.828%	306,532,490	-38.947%
2026-04-25	0.014220	0.014600	0.013800	0.014500	+1.399%	76,679,580	-36.000%
2026-04-24	0.013930	0.014500	0.013700	0.014300	+2.878%	61,193,785	-35.105%
2026-04-23	0.014020	0.014100	0.013500	0.013900	0.000%	69,172,750	-33.237%
2026-04-22	0.014240	0.014800	0.013900	0.013900	-2.797%	76,289,227	-33.237%
2026-04-21	0.014380	0.014600	0.013600	0.014300	-0.694%	65,802,219	-35.105%
2026-04-20	0.014320	0.014800	0.014100	0.014400	0.000%	89,333,741	-35.556%
2026-04-19	0.014760	0.015700	0.014100	0.014400	-2.041%	194,365,733	-35.556%
2026-04-18	0.015340	0.017500	0.014400	0.014700	-4.545%	276,635,474	-36.871%
2026-04-17	0.016970	0.017600	0.015100	0.015400	-8.876%	307,091,266	-39.740%
2026-04-16	0.013470	0.018100	0.013300	0.016900	+26.119%	759,736,148	-45.089%
2026-04-15	0.012920	0.013700	0.012800	0.013400	+3.876%	86,041,846	-30.746%
2026-04-14	0.013730	0.014300	0.012700	0.012900	-5.839%	142,100,536	-28.062%
2026-04-13	0.011710	0.013900	0.011700	0.013700	+17.094%	298,010,514	-32.263%
2026-04-12	0.012360	0.012490	0.011600	0.011700	-5.645%	52,868,626	-20.684%
2026-04-11	0.012770	0.012800	0.012300	0.012400	-3.125%	23,292,746	-25.161%
2026-04-10	0.012300	0.013100	0.012100	0.012800	+4.065%	59,397,251	-27.500%
2026-04-09	0.011990	0.012700	0.011700	0.012300	+3.361%	81,979,384	-24.553%
2026-04-08	0.012250	0.012400	0.011900	0.011900	-2.459%	53,421,266	-22.017%
2026-04-07	0.011730	0.012300	0.011290	0.012200	+4.274%	92,586,317	-23.934%
2026-04-06	0.011880	0.012300	0.011600	0.011700	-1.681%	62,977,197	-20.684%
2026-04-05	0.012050	0.012100	0.011600	0.011900	-1.653%	37,399,773	-22.017%
2026-04-04	0.012030	0.012300	0.011900	0.012100	+0.833%	27,784,348	-23.306%
2026-04-03	0.011760	0.012500	0.011600	0.012000	+2.564%	87,941,990	-22.667%
2026-04-02	0.012000	0.012100	0.011300	0.011700	-2.500%	104,722,566	-20.684%
2026-04-01	0.011840	0.012120	0.011700	0.012000	+0.840%	47,471,168	-22.667%
2026-03-31	0.011780	0.012000	0.011600	0.011900	+0.847%	45,660,266	-22.017%
2026-03-30	0.011660	0.012100	0.011600	0.011800	+1.724%	84,655,614	-21.356%
2026-03-29	0.011780	0.012210	0.011500	0.011600	-1.695%	89,737,519	-20.000%
2026-03-28	0.012240	0.012400	0.011690	0.011800	-4.065%	79,824,847	-21.356%
2026-03-27	0.012950	0.013100	0.012000	0.012300	-4.651%	63,134,766	-24.553%
2026-03-26	0.013860	0.014200	0.012700	0.012900	-6.522%	84,482,903	-28.062%
2026-03-25	0.013890	0.014030	0.013590	0.013800	-0.719%	54,787,910	-32.754%
2026-03-24	0.014580	0.014700	0.013600	0.013900	-4.795%	74,190,109	-33.237%
2026-03-23	0.013290	0.014600	0.013100	0.014600	+9.774%	80,143,548	-36.438%
2026-03-22	0.013820	0.014100	0.013100	0.013300	-3.623%	55,997,081	-30.226%
2026-03-21	0.013760	0.014300	0.013600	0.013800	0.000%	33,900,744	-32.754%
2026-03-20	0.013660	0.013920	0.013500	0.013800	+0.730%	33,062,308	-32.754%
2026-03-19	0.013890	0.013940	0.013300	0.013700	-0.725%	60,773,560	-32.263%
2026-03-18	0.014270	0.014700	0.013500	0.013800	-3.497%	98,552,805	-32.754%
2026-03-17	0.014600	0.014710	0.014180	0.014300	-2.055%	75,868,693	-35.105%
2026-03-16	0.014170	0.015000	0.014000	0.014600	+2.817%	84,356,676	-36.438%
2026-03-15	0.013820	0.014400	0.013600	0.014200	+2.158%	60,837,305	-34.648%
2026-03-14	0.013730	0.014100	0.013500	0.013900	+0.725%	61,739,585	-33.237%
2026-03-13	0.013940	0.014230	0.013600	0.013800	-0.719%	98,722,919	-32.754%
2026-03-12	0.013440	0.014150	0.013200	0.013900	+3.731%	115,166,640	-33.237%
2026-03-11	0.013050	0.013800	0.012800	0.013400	+3.077%	89,202,886	-30.746%
2026-03-10	0.012970	0.013400	0.012900	0.013000	0.000%	94,789,837	-28.615%
2026-03-09	0.012520	0.013300	0.012500	0.013000	+4.000%	85,136,377	-28.615%
2026-03-08	0.012950	0.013100	0.012400	0.012500	-3.101%	90,906,465	-25.760%
2026-03-07	0.013360	0.013500	0.012790	0.012900	-3.731%	70,745,925	-28.062%
2026-03-06	0.013630	0.013800	0.012900	0.013400	-2.190%	121,914,135	-30.746%
2026-03-05	0.013860	0.014000	0.013300	0.013700	-0.725%	67,666,963	-32.263%
2026-03-04	0.013780	0.014200	0.013600	0.013800	0.000%	116,837,558	-32.754%
2026-03-03	0.013880	0.014200	0.013300	0.013800	0.000%	122,068,113	-32.754%
2026-03-02	0.013050	0.014400	0.012960	0.013800	+5.344%	107,022,481	-32.754%
2026-03-01	0.013740	0.014110	0.012700	0.013100	-4.380%	84,469,138	-29.160%
2026-02-28	0.013960	0.014100	0.012660	0.013700	-2.143%	129,595,952	-32.263%
2026-02-27	0.014090	0.014710	0.013600	0.014000	-0.709%	117,292,481	-33.714%
2026-02-26	0.014340	0.014460	0.013500	0.014100	-2.083%	90,823,697	-34.184%
2026-02-25	0.013740	0.014800	0.013700	0.014400	+4.348%	112,763,733	-35.556%
2026-02-24	0.013520	0.013900	0.013300	0.013800	+1.471%	70,619,140	-32.754%
2026-02-23	0.014090	0.014230	0.013170	0.013600	-3.546%	104,393,024	-31.765%
2026-02-22	0.014320	0.014400	0.013900	0.014100	-1.399%	51,876,188	-34.184%
2026-02-21	0.014740	0.015100	0.014240	0.014300	-2.721%	51,517,889	-35.105%
2026-02-20	0.014760	0.015120	0.014280	0.014700	0.000%	101,345,082	-36.871%
2026-02-19	0.014560	0.015130	0.014200	0.014700	+0.685%	108,369,293	-36.871%
2026-02-18	0.015080	0.015400	0.014400	0.014600	-3.311%	96,219,968	-36.438%
2026-02-17	0.015650	0.015800	0.014800	0.015100	-3.822%	93,795,653	-38.543%
2026-02-16	0.015550	0.016140	0.015170	0.015700	+1.290%	146,715,483	-40.892%
2026-02-15	0.016230	0.016350	0.014700	0.015500	-4.321%	206,555,698	-40.129%
2026-02-14	0.014710	0.016900	0.014200	0.016200	+10.204%	253,029,500	-42.716%
2026-02-13	0.014370	0.014800	0.013900	0.014700	+2.797%	93,715,279	-36.871%
2026-02-12	0.014020	0.014500	0.013800	0.014300	+2.143%	144,040,682	-35.105%
2026-02-11	0.014230	0.014600	0.013600	0.014000	-2.098%	171,319,405	-33.714%
2026-02-10	0.014690	0.014780	0.013400	0.014300	-2.721%	261,698,094	-35.105%
2026-02-09	0.014860	0.015800	0.013980	0.014700	-1.342%	160,661,071	-36.871%
2026-02-08	0.015310	0.015310	0.014600	0.014900	-3.247%	114,992,804	-37.718%
2026-02-07	0.015110	0.015800	0.014900	0.015400	+1.316%	143,776,081	-39.740%
2026-02-06	0.014580	0.015700	0.012300	0.015200	+4.110%	314,307,764	-38.947%
2026-02-05	0.015960	0.016400	0.014100	0.014600	-8.750%	296,628,006	-36.438%
2026-02-04	0.015520	0.016500	0.015200	0.016000	+3.226%	174,709,632	-42.000%
2026-02-03	0.015660	0.017900	0.015000	0.015500	-1.274%	467,449,213	-40.129%
2026-02-02	0.014810	0.016400	0.014500	0.015700	+6.081%	209,151,938	-40.892%
2026-02-01	0.015380	0.016000	0.014400	0.014800	-3.896%	180,738,157	-37.297%
2026-01-31	0.017520	0.017600	0.014090	0.015400	-12.500%	302,438,508	-39.740%
2026-01-30	0.018680	0.018900	0.016130	0.017600	-5.882%	427,969,824	-47.273%
2026-01-29	0.021260	0.021300	0.018500	0.018700	-11.792%	184,993,626	-50.374%
2026-01-28	0.022110	0.022400	0.021100	0.021200	-4.505%	96,264,675	-56.226%
2026-01-27	0.022330	0.022400	0.021390	0.022200	-0.448%	69,410,101	-58.198%
2026-01-26	0.021590	0.022900	0.021400	0.022300	+3.721%	81,372,940	-58.386%
2026-01-25	0.023120	0.023400	0.020900	0.021500	-6.926%	119,007,874	-56.837%
2026-01-24	0.023200	0.023700	0.022900	0.023100	-0.431%	64,613,686	-59.827%
2026-01-23	0.022960	0.023780	0.022700	0.023200	+1.310%	87,966,353	-60.000%
2026-01-22	0.023330	0.024100	0.022690	0.022900	-2.137%	73,801,661	-59.476%
2026-01-21	0.022990	0.024310	0.022800	0.023400	+1.739%	106,930,566	-60.342%
2026-01-20	0.023660	0.024300	0.022600	0.023000	-2.542%	112,542,698	-59.652%
2026-01-19	0.024140	0.024200	0.019760	0.023600	-2.479%	241,500,664	-60.678%
2026-01-18	0.025960	0.026500	0.023770	0.024200	-6.564%	106,561,204	-61.653%
2026-01-17	0.027000	0.027700	0.025660	0.025900	-3.717%	127,744,091	-64.170%
2026-01-16	0.025660	0.027500	0.025300	0.026900	+4.669%	239,068,132	-65.502%
2026-01-15	0.025220	0.028020	0.024300	0.025700	+1.984%	407,769,560	-63.891%
2026-01-14	0.025260	0.025900	0.024100	0.025200	-0.395%	170,859,742	-63.175%
2026-01-13	0.024500	0.025600	0.023900	0.025300	+3.265%	119,345,092	-63.320%
2026-01-12	0.025060	0.025300	0.023400	0.024500	-2.390%	148,487,775	-62.122%
2026-01-11	0.025070	0.026040	0.024400	0.025100	0.000%	139,585,878	-63.028%
2026-01-10	0.025250	0.025600	0.024160	0.025100	-0.397%	105,703,513	-63.028%
2026-01-09	0.025660	0.026400	0.024700	0.025200	-1.946%	172,015,249	-63.175%
2026-01-08	0.024770	0.025900	0.023800	0.025700	+4.049%	243,011,080	-63.891%
2026-01-07	0.027840	0.028100	0.024570	0.024700	-11.151%	281,957,567	-62.429%
2026-01-06	0.027520	0.028800	0.026790	0.027800	+1.091%	272,011,975	-66.619%
2026-01-05	0.028080	0.029200	0.026700	0.027500	-2.135%	294,406,945	-66.255%
2026-01-04	0.028360	0.030270	0.026100	0.028100	-1.056%	484,859,131	-66.975%
2026-01-03	0.029000	0.030600	0.027700	0.028400	-2.069%	291,609,412	-67.324%
2026-01-02	0.029090	0.030300	0.027530	0.029000	-0.344%	308,987,872	-68.000%
2026-01-01	0.032770	0.032910	0.028800	0.029100	-11.009%	358,961,614	-68.110%
2025-12-31	0.038060	0.039160	0.032430	0.032700	-14.173%	351,789,648	-71.621%
2025-12-30	0.043040	0.044000	0.037870	0.038100	-7.748%	269,062,992	-75.643%
2025-12-29	0.041900	0.045190	0.038450	0.041300	-1.432%	143,512,690	-77.530%
2025-12-28	0.043260	0.047100	0.041790	0.041900	-3.233%	349,101,252	-77.852%
2025-12-27	0.042150	0.044410	0.040100	0.043300	+2.607%	317,482,643	-78.568%
2025-12-26	0.045300	0.046500	0.040880	0.042200	-6.843%	499,705,141	-78.009%
2025-12-25	0.039240	0.047700	0.037700	0.045300	+15.561%	660,884,258	-79.514%
2025-12-24	0.036800	0.048580	0.036600	0.039200	+6.522%	899,904,874	-76.327%
2025-12-23	0.034170	0.037900	0.031700	0.036800	+7.918%	522,097,032	-74.783%
2025-12-22	0.033830	0.039360	0.031500	0.034100	+0.590%	574,280,901	-72.786%
2025-12-21	0.039260	0.042100	0.033400	0.033900	-13.520%	596,098,153	-72.625%
2025-12-20	0.029230	0.042950	0.028480	0.039200	+33.788%	851,606,394	-76.327%
2025-12-19	0.029240	0.031900	0.027600	0.029300	+0.342%	556,206,548	-68.328%
2025-12-18	0.024700	0.029900	0.024200	0.029200	+18.219%	752,709,098	-68.219%
2025-12-17	0.020630	0.027000	0.020000	0.024700	+19.324%	585,127,801	-62.429%
2025-12-16	0.020710	0.021700	0.019900	0.020700	0.000%	153,168,233	-55.169%
2025-12-15	0.020050	0.021200	0.019200	0.020700	+3.500%	157,208,077	-55.169%
2025-12-14	0.020940	0.021700	0.019860	0.020000	-4.762%	161,988,906	-53.600%
2025-12-13	0.019560	0.021300	0.019400	0.021000	+7.143%	114,464,565	-55.810%
2025-12-12	0.020020	0.020200	0.018740	0.019600	-2.488%	80,332,695	-52.653%
2025-12-11	0.020380	0.020500	0.019200	0.020100	-1.471%	120,416,498	-53.831%
2025-12-10	0.021620	0.021710	0.020100	0.020400	-5.556%	123,862,958	-54.510%
2025-12-09	0.021230	0.022300	0.020700	0.021600	+1.408%	90,520,576	-57.037%
2025-12-08	0.021430	0.022110	0.021050	0.021300	-0.930%	109,718,675	-56.432%
2025-12-07	0.021340	0.022300	0.020300	0.021500	+0.467%	189,214,995	-56.837%
2025-12-06	0.023270	0.024850	0.020490	0.021400	-7.759%	283,487,680	-56.636%
2025-12-05	0.024730	0.025600	0.023000	0.023200	-6.452%	213,729,957	-60.000%
2025-12-04	0.022790	0.026200	0.022490	0.024800	+9.251%	335,877,440	-62.581%
2025-12-03	0.021680	0.026100	0.021010	0.022700	+5.093%	472,043,284	-59.119%
2025-12-02	0.020950	0.023100	0.019700	0.021600	+2.857%	181,759,288	-57.037%
2025-12-01	0.023830	0.023910	0.020390	0.021000	-11.765%	209,085,470	-55.810%
2025-11-30	0.022040	0.025600	0.021900	0.023800	+7.692%	298,268,091	-61.008%
2025-11-29	0.023140	0.023800	0.021500	0.022100	-4.329%	107,266,218	-58.009%
2025-11-28	0.022480	0.024610	0.021800	0.023100	+2.667%	189,563,461	-59.827%
2025-11-27	0.022150	0.023400	0.021560	0.022500	+1.351%	106,987,209	-58.756%
2025-11-26	0.022180	0.022400	0.020700	0.022200	0.000%	102,429,241	-58.198%
2025-11-25	0.022940	0.023100	0.021600	0.022200	-3.478%	184,787,916	-58.198%
2025-11-24	0.020530	0.024700	0.019980	0.023000	+12.195%	407,767,230	-59.652%
2025-11-23	0.020190	0.021600	0.019620	0.020500	+0.985%	263,164,424	-54.732%
2025-11-22	0.020010	0.020500	0.018670	0.020300	+1.500%	167,597,184	-54.286%
2025-11-21	0.023100	0.025300	0.017980	0.020000	-13.793%	557,194,807	-53.600%
2025-11-20	0.020680	0.025600	0.019900	0.023200	+12.621%	726,642,441	-60.000%
2025-11-19	0.019130	0.022700	0.018800	0.020600	+7.853%	686,247,108	-54.951%
2025-11-18	0.017840	0.021200	0.017440	0.019100	+7.303%	504,914,771	-51.414%
2025-11-17	0.018320	0.019710	0.017200	0.017800	-2.732%	214,480,266	-47.865%
2025-11-16	0.018020	0.018720	0.017400	0.018300	+1.667%	135,572,047	-49.290%
2025-11-15	0.017620	0.018540	0.017500	0.018000	+2.273%	119,248,270	-48.444%
2025-11-14	0.018690	0.018860	0.017000	0.017600	-6.383%	245,349,528	-47.273%
2025-11-13	0.019980	0.020400	0.018000	0.018800	-6.000%	191,636,935	-50.638%
2025-11-12	0.020130	0.021100	0.019400	0.020000	-0.498%	191,354,922	-53.600%
2025-11-11	0.022140	0.022630	0.020000	0.020100	-9.050%	284,779,410	-53.831%
2025-11-10	0.021870	0.023800	0.021400	0.022100	+1.376%	634,850,465	-58.009%
2025-11-09	0.019500	0.030060	0.018300	0.021800	+11.224%	1,069,008,016	-57.431%
2025-11-08	0.019860	0.020700	0.018570	0.019600	-1.010%	159,209,102	-52.653%
2025-11-07	0.017590	0.020500	0.017100	0.019800	+13.143%	296,833,333	-53.131%
2025-11-06	0.017660	0.017700	0.016600	0.017500	-1.130%	174,016,451	-46.971%
2025-11-05	0.016400	0.018000	0.015450	0.017700	+7.927%	317,512,890	-47.571%
2025-11-04	0.017040	0.017410	0.015100	0.016400	-3.529%	390,972,400	-43.415%
2025-11-03	0.020790	0.020900	0.015880	0.017000	-18.269%	288,932,395	-45.412%
2025-11-02	0.021240	0.021520	0.019790	0.020800	-1.887%	109,605,565	-55.385%
2025-11-01	0.020120	0.021500	0.019980	0.021200	+4.950%	147,246,012	-56.226%
2025-10-31	0.019540	0.020600	0.019400	0.020200	+3.590%	111,995,540	-54.059%
2025-10-30	0.022000	0.022210	0.018700	0.019500	-11.364%	241,259,045	-52.410%
2025-10-29	0.021720	0.022800	0.020790	0.022000	+1.382%	162,037,310	-57.818%
2025-10-28	0.022980	0.023400	0.021100	0.021700	-5.652%	168,884,833	-57.235%
2025-10-27	0.023760	0.025500	0.022780	0.023000	-2.954%	222,513,710	-59.652%
2025-10-26	0.024000	0.024750	0.022700	0.023700	-1.660%	287,486,742	-60.844%
2025-10-25	0.021860	0.024500	0.021400	0.024100	+10.046%	231,573,195	-61.494%
2025-10-24	0.021390	0.022000	0.020900	0.021900	+2.336%	91,171,491	-57.626%
2025-10-23	0.020750	0.021700	0.020700	0.021400	+2.885%	117,874,922	-56.636%
2025-10-22	0.021560	0.022000	0.019900	0.020800	-3.256%	193,346,616	-55.385%
2025-10-21	0.022840	0.023630	0.021400	0.021500	-6.114%	214,484,597	-56.837%
2025-10-20	0.022460	0.023740	0.021900	0.022900	+1.778%	185,874,155	-59.476%
2025-10-19	0.022260	0.023100	0.021670	0.022500	+0.897%	162,483,977	-58.756%
2025-10-18	0.021730	0.022600	0.021600	0.022300	+2.765%	112,206,112	-58.386%
2025-10-17	0.022190	0.022700	0.020300	0.021700	-1.810%	236,846,409	-57.235%
2025-10-16	0.023330	0.024400	0.021820	0.022100	-5.556%	234,976,187	-58.009%
2025-10-15	0.024570	0.025140	0.022960	0.023400	-4.490%	138,815,614	-60.342%
2025-10-14	0.025160	0.025240	0.022100	0.024500	-2.390%	238,288,205	-62.122%
2025-10-13	0.023190	0.025400	0.022800	0.025100	+8.190%	306,641,763	-63.028%
2025-10-12	0.020650	0.023800	0.020100	0.023200	+12.621%	289,013,449	-60.000%
2025-10-11	0.020530	0.022600	0.018900	0.020600	0.000%	458,607,582	-54.951%
2025-10-10	0.032260	0.033010	0.003600	0.020600	-36.223%	713,907,329	-54.951%
2025-10-09	0.034160	0.034310	0.031100	0.032300	-5.279%	153,167,398	-71.269%
2025-10-08	0.032000	0.035200	0.031700	0.034100	+6.897%	196,299,497	-72.786%
2025-10-07	0.034050	0.035840	0.031800	0.031900	-6.176%	254,131,771	-70.909%
2025-10-06	0.032640	0.034400	0.032400	0.034000	+4.294%	103,997,702	-72.706%
2025-10-05	0.032960	0.034110	0.032300	0.032600	-0.610%	77,285,791	-71.534%
2025-10-04	0.034150	0.034400	0.032000	0.032800	-3.812%	91,138,939	-71.707%
2025-10-03	0.033490	0.034750	0.032690	0.034100	+2.096%	115,012,510	-72.786%
2025-10-02	0.033000	0.033920	0.032390	0.033400	+1.212%	113,125,762	-72.216%
2025-10-01	0.031920	0.033140	0.031400	0.033000	+3.448%	82,722,041	-71.879%
2025-09-30	0.032270	0.032340	0.030600	0.031900	-0.932%	74,268,372	-70.909%
2025-09-29	0.033320	0.033400	0.031630	0.032200	-3.303%	81,492,322	-71.180%
2025-09-28	0.032590	0.033430	0.031470	0.033300	+2.147%	70,317,374	-72.132%
2025-09-27	0.032970	0.034300	0.032200	0.032600	-0.912%	125,711,063	-71.534%
2025-09-26	0.031060	0.033100	0.030700	0.032900	+6.129%	128,926,256	-71.793%
2025-09-25	0.033760	0.033800	0.030510	0.031000	-8.284%	153,376,565	-70.065%
2025-09-24	0.033270	0.034600	0.032380	0.033800	+1.502%	86,326,306	-72.544%
2025-09-23	0.033900	0.034200	0.032390	0.033300	-1.770%	128,628,061	-72.132%
2025-09-22	0.038960	0.039200	0.030670	0.033900	-13.077%	280,234,598	-72.625%
2025-09-21	0.039550	0.040700	0.038700	0.039000	-1.266%	76,864,567	-76.205%
2025-09-20	0.038770	0.041040	0.038400	0.039500	+2.067%	127,021,847	-76.506%
2025-09-19	0.041240	0.041750	0.038200	0.038700	-6.295%	121,167,052	-76.021%
2025-09-18	0.041580	0.042300	0.040790	0.041300	-0.482%	155,697,781	-77.530%
2025-09-17	0.040090	0.044470	0.039600	0.041500	+4.010%	629,740,819	-77.639%
2025-09-16	0.037170	0.040410	0.036200	0.039900	+6.971%	121,634,237	-76.742%
2025-09-15	0.039190	0.040200	0.035900	0.037300	-4.847%	120,554,281	-75.121%
2025-09-14	0.041310	0.041430	0.038400	0.039200	-4.854%	83,161,044	-76.327%
2025-09-13	0.041750	0.043300	0.040070	0.041200	-1.435%	129,186,619	-77.476%
2025-09-12	0.038790	0.043600	0.038080	0.041800	+7.732%	211,380,651	-77.799%
2025-09-11	0.038510	0.038900	0.037270	0.038800	+0.779%	81,624,531	-76.082%
2025-09-10	0.037790	0.040700	0.037480	0.038500	+1.583%	240,978,133	-75.896%
2025-09-09	0.037470	0.039010	0.036400	0.037900	+1.337%	208,601,986	-75.515%
2025-09-08	0.035700	0.037800	0.035500	0.037400	+4.762%	125,588,515	-75.187%
2025-09-07	0.035780	0.036400	0.035000	0.035700	0.000%	63,275,676	-74.006%
2025-09-06	0.035260	0.036200	0.034500	0.035700	+1.420%	57,389,477	-74.006%
2025-09-05	0.034640	0.035920	0.034460	0.035200	+1.734%	80,663,376	-73.636%
2025-09-04	0.037320	0.037500	0.034300	0.034600	-7.239%	138,623,706	-73.179%
2025-09-03	0.036900	0.037600	0.036100	0.037300	+1.359%	104,028,691	-75.121%
2025-09-02	0.034460	0.037200	0.034100	0.036800	+6.977%	186,751,731	-74.783%
2025-09-01	0.038820	0.039400	0.031600	0.034400	-11.568%	223,526,160	-73.023%
2025-08-31	0.040270	0.040720	0.038750	0.038900	-3.234%	62,112,809	-76.144%
2025-08-30	0.039670	0.040700	0.039000	0.040200	+1.259%	57,526,989	-76.915%
2025-08-29	0.042280	0.042600	0.038500	0.039700	-5.924%	164,145,412	-76.625%
2025-08-28	0.039700	0.043200	0.039380	0.042200	+6.297%	226,573,714	-78.009%
2025-08-27	0.039930	0.040570	0.039290	0.039700	-0.501%	66,530,045	-76.625%
2025-08-26	0.038000	0.040200	0.037600	0.039900	+5.000%	110,906,548	-76.742%
2025-08-25	0.042270	0.043200	0.037300	0.038000	-10.165%	178,341,092	-75.579%
2025-08-24	0.044640	0.044800	0.041750	0.042300	-4.944%	149,769,812	-78.061%
2025-08-23	0.043750	0.047620	0.042500	0.044500	+1.831%	235,566,048	-79.146%
2025-08-22	0.039250	0.044000	0.037600	0.043700	+11.480%	185,177,664	-78.764%
2025-08-21	0.040040	0.040400	0.038600	0.039200	-2.000%	66,030,968	-76.327%
2025-08-20	0.038080	0.040400	0.038000	0.040000	+4.987%	88,448,338	-76.800%
2025-08-19	0.039880	0.040400	0.037770	0.038100	-4.511%	112,435,263	-75.643%
2025-08-18	0.041270	0.041400	0.039000	0.039900	-3.155%	120,590,711	-76.742%
2025-08-17	0.040780	0.042400	0.040500	0.041200	+1.229%	52,802,341	-77.476%
2025-08-16	0.039750	0.041120	0.039680	0.040700	+2.261%	60,260,933	-77.199%
2025-08-15	0.039650	0.040900	0.038200	0.039800	+0.252%	93,278,385	-76.683%
2025-08-14	0.044470	0.045300	0.038890	0.039700	-10.586%	192,229,387	-76.625%
2025-08-13	0.043710	0.045200	0.043400	0.044400	+1.835%	82,551,029	-79.099%
2025-08-12	0.041470	0.044400	0.040590	0.043600	+5.314%	133,132,367	-78.716%
2025-08-11	0.046130	0.048070	0.040560	0.041400	-10.000%	311,355,029	-77.585%
2025-08-10	0.042890	0.046630	0.040800	0.046000	+7.226%	195,117,595	-79.826%
2025-08-09	0.040700	0.043700	0.040500	0.042900	+5.665%	108,164,553	-78.368%
2025-08-08	0.040230	0.041300	0.039600	0.040600	+1.247%	78,307,377	-77.143%
2025-08-07	0.038620	0.040300	0.038100	0.040100	+3.618%	85,705,047	-76.858%
2025-08-06	0.037940	0.039000	0.036800	0.038700	+2.111%	64,992,254	-76.021%
2025-08-05	0.039750	0.039990	0.036900	0.037900	-4.534%	76,393,500	-75.515%
2025-08-04	0.038520	0.040100	0.038400	0.039700	+3.117%	65,680,521	-76.625%
2025-08-03	0.037510	0.038900	0.037000	0.038500	+2.667%	60,279,526	-75.896%
2025-08-02	0.038040	0.038520	0.036300	0.037500	-1.575%	101,903,536	-75.253%
2025-08-01	0.039260	0.039700	0.036700	0.038100	-2.806%	188,394,296	-75.643%
2025-07-31	0.041500	0.042500	0.038960	0.039200	-5.314%	111,417,102	-76.327%
2025-07-30	0.042550	0.042900	0.038900	0.041400	-3.044%	171,331,275	-77.585%
2025-07-29	0.043950	0.045300	0.041500	0.042700	-2.955%	156,077,240	-78.267%
2025-07-28	0.047530	0.048850	0.043410	0.044000	-7.173%	177,474,998	-78.909%
2025-07-27	0.045450	0.048000	0.045000	0.047400	+4.405%	108,918,087	-80.422%
2025-07-26	0.045910	0.047100	0.045340	0.045400	-0.873%	70,006,762	-79.559%
2025-07-25	0.044530	0.046010	0.042400	0.045800	+2.691%	112,888,460	-79.738%
2025-07-24	0.047110	0.047730	0.041620	0.044600	-5.106%	208,491,816	-79.193%
2025-07-23	0.051370	0.052100	0.044400	0.047000	-8.560%	307,891,802	-80.255%
2025-07-22	0.051100	0.052620	0.047200	0.051400	+0.784%	229,021,942	-81.946%
2025-07-21	0.049380	0.052800	0.046600	0.051000	+3.239%	296,625,877	-81.804%
2025-07-20	0.045430	0.050200	0.045000	0.049400	+9.051%	245,458,082	-81.215%
2025-07-19	0.045340	0.046000	0.043390	0.045300	-0.220%	102,639,053	-79.514%
2025-07-18	0.046200	0.048800	0.043960	0.045400	-1.518%	227,658,046	-79.559%
2025-07-17	0.046800	0.048100	0.044500	0.046100	-1.706%	254,334,592	-79.870%
2025-07-16	0.045490	0.049400	0.044000	0.046900	+3.304%	229,966,601	-80.213%
2025-07-15	0.042700	0.046800	0.041000	0.045400	+6.075%	248,681,166	-79.559%
2025-07-14	0.042580	0.045140	0.041640	0.042800	+0.469%	129,167,919	-78.318%
2025-07-13	0.042420	0.044000	0.041800	0.042600	+0.472%	98,734,115	-78.216%
2025-07-12	0.043560	0.044100	0.040700	0.042400	-2.752%	122,357,659	-78.113%
2025-07-11	0.044010	0.048100	0.042800	0.043600	-0.909%	296,785,160	-78.716%
2025-07-10	0.040460	0.045700	0.040000	0.044000	+8.642%	203,196,970	-78.909%
2025-07-09	0.039160	0.040750	0.038600	0.040500	+3.581%	68,423,379	-77.086%
2025-07-08	0.038570	0.039500	0.037800	0.039100	+1.295%	63,750,004	-76.266%
2025-07-07	0.039530	0.040000	0.038200	0.038600	-2.278%	81,645,987	-75.959%
2025-07-06	0.038550	0.040100	0.038200	0.039500	+2.597%	60,941,737	-76.506%
2025-07-05	0.039160	0.039830	0.037100	0.038500	-1.786%	63,724,588	-75.896%
2025-07-04	0.041610	0.041710	0.038400	0.039200	-5.769%	79,324,785	-76.327%
2025-07-03	0.041270	0.042410	0.040590	0.041600	+0.971%	95,263,603	-77.692%
2025-07-02	0.038740	0.042000	0.038400	0.041200	+6.186%	101,575,078	-77.476%
2025-07-01	0.039730	0.039800	0.037400	0.038800	-2.513%	171,957,904	-76.082%

.dark-mode .qGKNGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGKNGK{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTAchain / Tether USDcrypto Composite

ACTUSDT
Achain / Tether USD
crypto Composite