Dark

ACTUSDT
ACT / TetherUS (BINANCE:ACTUSDT)
crypto Binance

Real-time

Jul 5, 2026 8:54:06 PM EDT

0.009400USDT+0.535%(+0.000050)219,854,620ACT2,060,316USDT

0.009400Bid 0.009410Ask 0.000010Spread

Composite
0.009406 Binance
0.009400 OKX
0.009406

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00931	0.00942	0.00926	0.00940	+0.967%	2,812,887	0.000%
2026-07-05	0.00949	0.00993	0.00887	0.00931	-2.000%	220,946,521	+0.967%
2026-07-04	0.00988	0.01090	0.00907	0.00950	-3.846%	468,196,671	-1.053%
2026-07-03	0.00947	0.01022	0.00897	0.00988	+4.329%	126,379,973	-4.858%
2026-07-02	0.00981	0.01030	0.00912	0.00947	-3.564%	129,891,959	-0.739%
2026-07-01	0.01026	0.01038	0.00946	0.00982	-4.382%	229,755,867	-4.277%
2026-06-30	0.01267	0.01347	0.01007	0.01027	-18.942%	496,504,894	-8.471%
2026-06-29	0.01101	0.01487	0.01081	0.01267	+15.077%	1,277,713,005	-25.809%
2026-06-28	0.00785	0.01684	0.00783	0.01101	+40.434%	2,875,849,201	-14.623%
2026-06-27	0.00797	0.00823	0.00783	0.00784	-1.754%	53,998,027	+19.898%
2026-06-26	0.00776	0.00817	0.00756	0.00798	+2.835%	63,839,048	+17.794%
2026-06-25	0.00795	0.00814	0.00727	0.00776	-2.390%	63,958,995	+21.134%
2026-06-24	0.00827	0.00874	0.00752	0.00795	-3.869%	100,674,363	+18.239%
2026-06-23	0.00844	0.00858	0.00795	0.00827	-2.014%	61,055,196	+13.664%
2026-06-22	0.00885	0.00940	0.00835	0.00844	-4.633%	101,151,255	+11.374%
2026-06-21	0.00936	0.00937	0.00872	0.00885	-5.348%	77,528,681	+6.215%
2026-06-20	0.01028	0.01070	0.00925	0.00935	-9.047%	165,244,565	+0.535%
2026-06-19	0.00909	0.01192	0.00895	0.01028	+12.967%	689,538,492	-8.560%
2026-06-18	0.01011	0.01019	0.00844	0.00910	-9.812%	262,407,756	+3.297%
2026-06-17	0.01035	0.01050	0.00996	0.01009	-2.323%	38,875,965	-6.838%
2026-06-16	0.01048	0.01057	0.01013	0.01033	-1.431%	29,486,845	-9.003%
2026-06-15	0.01060	0.01105	0.01036	0.01048	-1.132%	29,045,118	-10.305%
2026-06-14	0.01043	0.01067	0.01010	0.01060	+1.630%	27,594,143	-11.321%
2026-06-13	0.01008	0.01076	0.00997	0.01043	+3.472%	28,997,403	-9.875%
2026-06-12	0.00999	0.01023	0.00981	0.01008	+0.901%	39,711,507	-6.746%
2026-06-11	0.00961	0.01032	0.00959	0.00999	+4.063%	37,275,270	-5.906%
2026-06-10	0.00976	0.00994	0.00937	0.00960	-1.840%	31,959,811	-2.083%
2026-06-09	0.00996	0.01002	0.00951	0.00978	-1.709%	38,816,175	-3.885%
2026-06-08	0.00997	0.01026	0.00977	0.00995	-0.100%	40,217,763	-5.528%
2026-06-07	0.00954	0.01017	0.00945	0.00996	+4.293%	58,978,687	-5.622%
2026-06-06	0.00948	0.00976	0.00878	0.00955	+0.738%	46,977,257	-1.571%
2026-06-05	0.01038	0.01042	0.00904	0.00948	-8.671%	97,625,848	-0.844%
2026-06-04	0.01116	0.01125	0.00983	0.01038	-7.073%	65,731,052	-9.441%
2026-06-03	0.01097	0.01167	0.01087	0.01117	+2.009%	54,051,093	-15.846%
2026-06-02	0.01225	0.01229	0.01069	0.01095	-10.612%	57,733,367	-14.155%
2026-06-01	0.01219	0.01245	0.01183	0.01225	+0.492%	34,438,477	-23.265%
2026-05-31	0.01207	0.01231	0.01186	0.01219	+1.078%	20,977,802	-22.888%
2026-05-30	0.01190	0.01251	0.01190	0.01206	+1.259%	32,509,794	-22.056%
2026-05-29	0.01178	0.01214	0.01145	0.01191	+1.018%	34,714,615	-21.075%
2026-05-28	0.01237	0.01239	0.01139	0.01179	-4.457%	39,209,278	-20.271%
2026-05-27	0.01288	0.01308	0.01220	0.01234	-4.415%	32,074,199	-23.825%
2026-05-26	0.01256	0.01361	0.01221	0.01291	+2.298%	79,214,540	-27.188%
2026-05-25	0.01243	0.01293	0.01239	0.01262	+1.529%	16,563,159	-25.515%
2026-05-24	0.01290	0.01292	0.01216	0.01243	-3.718%	27,349,937	-24.377%
2026-05-23	0.01276	0.01316	0.01217	0.01291	+1.255%	35,528,586	-27.188%
2026-05-22	0.01340	0.01362	0.01265	0.01275	-4.851%	35,937,439	-26.275%
2026-05-21	0.01307	0.01358	0.01301	0.01340	+2.603%	40,782,634	-29.851%
2026-05-20	0.01310	0.01338	0.01281	0.01306	-0.305%	70,755,342	-28.025%
2026-05-19	0.01320	0.01360	0.01290	0.01310	-1.504%	37,721,845	-28.244%
2026-05-18	0.01290	0.01330	0.01270	0.01330	+3.906%	38,785,515	-29.323%
2026-05-17	0.01360	0.01370	0.01230	0.01280	-5.185%	54,190,400	-26.563%
2026-05-16	0.01440	0.01460	0.01340	0.01350	-5.594%	40,078,363	-30.370%
2026-05-15	0.01550	0.01570	0.01400	0.01430	-8.333%	55,737,950	-34.266%
2026-05-14	0.01540	0.01600	0.01480	0.01560	+1.299%	39,515,781	-39.744%
2026-05-13	0.01610	0.01700	0.01510	0.01540	-4.348%	82,482,419	-38.961%
2026-05-12	0.01600	0.01630	0.01550	0.01610	+0.625%	56,260,922	-41.615%
2026-05-11	0.01610	0.01620	0.01550	0.01600	-1.235%	48,505,557	-41.250%
2026-05-10	0.01580	0.01660	0.01560	0.01620	+2.532%	56,757,785	-41.975%
2026-05-09	0.01600	0.01670	0.01570	0.01580	-1.863%	58,510,993	-40.506%
2026-05-08	0.01620	0.01630	0.01570	0.01610	-0.617%	39,370,807	-41.615%
2026-05-07	0.01600	0.01660	0.01540	0.01620	+1.250%	91,685,457	-41.975%
2026-05-06	0.01600	0.01640	0.01570	0.01600	0.000%	69,011,138	-41.250%
2026-05-05	0.01580	0.01710	0.01550	0.01600	+1.266%	212,060,586	-41.250%
2026-05-04	0.01470	0.01640	0.01440	0.01580	+8.219%	200,195,410	-40.506%
2026-05-03	0.01500	0.01520	0.01440	0.01460	-2.667%	81,287,365	-35.616%
2026-05-02	0.01410	0.01550	0.01390	0.01500	+6.383%	70,003,053	-37.333%
2026-05-01	0.01380	0.01460	0.01370	0.01410	+2.174%	39,949,854	-33.333%
2026-04-30	0.01370	0.01420	0.01340	0.01380	+0.730%	35,266,415	-31.884%
2026-04-29	0.01430	0.01460	0.01330	0.01370	-4.196%	57,504,673	-31.387%
2026-04-28	0.01410	0.01460	0.01390	0.01430	+1.418%	42,811,168	-34.266%
2026-04-27	0.01520	0.01540	0.01360	0.01410	-7.237%	82,905,637	-33.333%
2026-04-26	0.01440	0.01650	0.01440	0.01520	+4.828%	197,190,831	-38.158%
2026-04-25	0.01420	0.01460	0.01380	0.01450	+1.399%	61,446,777	-35.172%
2026-04-24	0.01390	0.01450	0.01370	0.01430	+2.878%	47,442,401	-34.266%
2026-04-23	0.01400	0.01410	0.01350	0.01390	0.000%	52,858,543	-32.374%
2026-04-22	0.01420	0.01480	0.01390	0.01390	-2.797%	56,724,495	-32.374%
2026-04-21	0.01440	0.01460	0.01360	0.01430	-0.694%	49,135,958	-34.266%
2026-04-20	0.01440	0.01480	0.01410	0.01440	0.000%	68,736,533	-34.722%
2026-04-19	0.01480	0.01570	0.01410	0.01440	-2.041%	145,586,614	-34.722%
2026-04-18	0.01530	0.01750	0.01440	0.01470	-4.545%	195,459,619	-36.054%
2026-04-17	0.01690	0.01760	0.01510	0.01540	-8.876%	224,195,763	-38.961%
2026-04-16	0.01340	0.01810	0.01330	0.01690	+26.119%	581,375,850	-44.379%
2026-04-15	0.01300	0.01370	0.01280	0.01340	+3.876%	52,346,290	-29.851%
2026-04-14	0.01370	0.01430	0.01270	0.01290	-5.839%	101,421,322	-27.132%
2026-04-13	0.01180	0.01390	0.01170	0.01370	+17.094%	197,403,000	-31.387%
2026-04-12	0.01240	0.01240	0.01160	0.01170	-5.645%	34,747,983	-19.658%
2026-04-11	0.01270	0.01280	0.01230	0.01240	-3.125%	16,171,962	-24.194%
2026-04-10	0.01220	0.01310	0.01210	0.01280	+4.065%	37,047,217	-26.563%
2026-04-09	0.01200	0.01270	0.01170	0.01230	+3.361%	59,161,229	-23.577%
2026-04-08	0.01220	0.01240	0.01190	0.01190	-2.459%	36,407,546	-21.008%
2026-04-07	0.01180	0.01230	0.01130	0.01220	+4.274%	67,528,787	-22.951%
2026-04-06	0.01190	0.01230	0.01160	0.01170	-1.681%	45,189,906	-19.658%
2026-04-05	0.01200	0.01210	0.01160	0.01190	-1.653%	25,781,384	-21.008%
2026-04-04	0.01210	0.01230	0.01190	0.01210	+0.833%	21,945,388	-22.314%
2026-04-03	0.01170	0.01250	0.01160	0.01200	+2.564%	69,403,181	-21.667%
2026-04-02	0.01200	0.01210	0.01130	0.01170	-2.500%	76,439,690	-19.658%
2026-04-01	0.01180	0.01210	0.01170	0.01200	+0.840%	35,975,125	-21.667%
2026-03-31	0.01180	0.01200	0.01160	0.01190	+0.847%	34,782,856	-21.008%
2026-03-30	0.01170	0.01210	0.01160	0.01180	+1.724%	62,472,454	-20.339%
2026-03-29	0.01180	0.01220	0.01150	0.01160	-1.695%	68,144,865	-18.966%
2026-03-28	0.01230	0.01240	0.01170	0.01180	-4.065%	63,876,518	-20.339%
2026-03-27	0.01300	0.01310	0.01200	0.01230	-4.651%	44,525,269	-23.577%
2026-03-26	0.01380	0.01420	0.01270	0.01290	-6.522%	64,540,827	-27.132%
2026-03-25	0.01390	0.01400	0.01360	0.01380	-0.719%	43,002,295	-31.884%
2026-03-24	0.01450	0.01470	0.01360	0.01390	-4.795%	60,178,538	-32.374%
2026-03-23	0.01330	0.01460	0.01310	0.01460	+9.774%	65,424,063	-35.616%
2026-03-22	0.01380	0.01410	0.01310	0.01330	-3.623%	45,503,011	-29.323%
2026-03-21	0.01380	0.01430	0.01360	0.01380	0.000%	25,388,552	-31.884%
2026-03-20	0.01360	0.01390	0.01350	0.01380	+0.730%	25,095,592	-31.884%
2026-03-19	0.01390	0.01390	0.01330	0.01370	-0.725%	48,588,072	-31.387%
2026-03-18	0.01430	0.01470	0.01350	0.01380	-3.497%	80,563,027	-31.884%
2026-03-17	0.01460	0.01470	0.01420	0.01430	-2.055%	62,642,204	-34.266%
2026-03-16	0.01410	0.01500	0.01400	0.01460	+2.817%	64,212,046	-35.616%
2026-03-15	0.01380	0.01440	0.01360	0.01420	+2.158%	48,612,034	-33.803%
2026-03-14	0.01380	0.01410	0.01350	0.01390	+0.725%	44,256,757	-32.374%
2026-03-13	0.01390	0.01420	0.01360	0.01380	-0.719%	72,814,848	-31.884%
2026-03-12	0.01340	0.01410	0.01320	0.01390	+3.731%	84,441,448	-32.374%
2026-03-11	0.01310	0.01380	0.01280	0.01340	+3.077%	66,082,416	-29.851%
2026-03-10	0.01290	0.01340	0.01290	0.01300	0.000%	73,570,555	-27.692%
2026-03-09	0.01260	0.01330	0.01250	0.01300	+4.000%	63,952,154	-27.692%
2026-03-08	0.01300	0.01310	0.01240	0.01250	-3.101%	62,256,197	-24.800%
2026-03-07	0.01340	0.01350	0.01280	0.01290	-3.731%	56,869,998	-27.132%
2026-03-06	0.01370	0.01380	0.01290	0.01340	-2.190%	94,992,340	-29.851%
2026-03-05	0.01390	0.01400	0.01330	0.01370	-0.725%	55,489,938	-31.387%
2026-03-04	0.01370	0.01420	0.01360	0.01380	0.000%	95,102,646	-31.884%
2026-03-03	0.01380	0.01420	0.01330	0.01380	0.000%	88,051,086	-31.884%
2026-03-02	0.01310	0.01440	0.01300	0.01380	+5.344%	71,591,337	-31.884%
2026-03-01	0.01370	0.01410	0.01270	0.01310	-4.380%	61,156,010	-28.244%
2026-02-28	0.01400	0.01410	0.01270	0.01370	-2.143%	84,771,664	-31.387%
2026-02-27	0.01410	0.01470	0.01360	0.01400	-0.709%	86,909,420	-32.857%
2026-02-26	0.01430	0.01440	0.01350	0.01410	-2.083%	61,715,823	-33.333%
2026-02-25	0.01380	0.01480	0.01370	0.01440	+4.348%	84,855,682	-34.722%
2026-02-24	0.01360	0.01390	0.01330	0.01380	+1.471%	39,260,230	-31.884%
2026-02-23	0.01410	0.01420	0.01320	0.01360	-3.546%	63,554,567	-30.882%
2026-02-22	0.01440	0.01440	0.01390	0.01410	-1.399%	24,600,721	-33.333%
2026-02-21	0.01470	0.01510	0.01430	0.01430	-2.721%	34,121,301	-34.266%
2026-02-20	0.01470	0.01510	0.01430	0.01470	0.000%	76,866,547	-36.054%
2026-02-19	0.01460	0.01510	0.01420	0.01470	+0.685%	72,426,029	-36.054%
2026-02-18	0.01510	0.01540	0.01440	0.01460	-3.311%	69,508,358	-35.616%
2026-02-17	0.01560	0.01580	0.01480	0.01510	-3.822%	59,451,444	-37.748%
2026-02-16	0.01550	0.01610	0.01520	0.01570	+1.290%	84,475,860	-40.127%
2026-02-15	0.01620	0.01630	0.01470	0.01550	-4.321%	145,952,697	-39.355%
2026-02-14	0.01470	0.01690	0.01420	0.01620	+10.204%	178,917,235	-41.975%
2026-02-13	0.01430	0.01480	0.01390	0.01470	+2.797%	70,431,195	-36.054%
2026-02-12	0.01400	0.01450	0.01380	0.01430	+2.143%	104,569,503	-34.266%
2026-02-11	0.01420	0.01460	0.01360	0.01400	-2.098%	131,136,876	-32.857%
2026-02-10	0.01470	0.01470	0.01340	0.01430	-2.721%	207,745,174	-34.266%
2026-02-09	0.01490	0.01580	0.01400	0.01470	-1.342%	123,777,257	-36.054%
2026-02-08	0.01530	0.01530	0.01460	0.01490	-3.247%	80,385,964	-36.913%
2026-02-07	0.01520	0.01580	0.01490	0.01540	+1.316%	99,193,601	-38.961%
2026-02-06	0.01460	0.01570	0.01230	0.01520	+4.110%	228,556,397	-38.158%
2026-02-05	0.01600	0.01640	0.01420	0.01460	-8.750%	217,890,154	-35.616%
2026-02-04	0.01560	0.01650	0.01520	0.01600	+3.226%	120,756,995	-41.250%
2026-02-03	0.01560	0.01790	0.01500	0.01550	-1.274%	348,050,098	-39.355%
2026-02-02	0.01480	0.01640	0.01450	0.01570	+6.081%	149,594,894	-40.127%
2026-02-01	0.01540	0.01600	0.01440	0.01480	-3.896%	133,670,439	-36.486%
2026-01-31	0.01750	0.01760	0.01410	0.01540	-12.500%	193,962,164	-38.961%
2026-01-30	0.01870	0.01890	0.01620	0.01760	-5.882%	341,013,094	-46.591%
2026-01-29	0.02130	0.02130	0.01850	0.01870	-11.792%	140,565,540	-49.733%
2026-01-28	0.02210	0.02240	0.02110	0.02120	-4.505%	68,624,253	-55.660%
2026-01-27	0.02230	0.02240	0.02140	0.02220	-0.448%	45,045,726	-57.658%
2026-01-26	0.02150	0.02290	0.02140	0.02230	+3.721%	51,491,492	-57.848%
2026-01-25	0.02310	0.02340	0.02090	0.02150	-6.926%	88,325,835	-56.279%
2026-01-24	0.02320	0.02370	0.02290	0.02310	-0.431%	46,956,446	-59.307%
2026-01-23	0.02290	0.02380	0.02270	0.02320	+1.310%	72,960,419	-59.483%
2026-01-22	0.02330	0.02410	0.02270	0.02290	-2.137%	57,829,792	-58.952%
2026-01-21	0.02300	0.02430	0.02280	0.02340	+1.739%	80,910,100	-59.829%
2026-01-20	0.02360	0.02430	0.02260	0.02300	-2.542%	87,642,435	-59.130%
2026-01-19	0.02410	0.02420	0.01980	0.02360	-2.479%	157,439,884	-60.169%
2026-01-18	0.02600	0.02650	0.02380	0.02420	-6.564%	69,400,084	-61.157%
2026-01-17	0.02700	0.02770	0.02570	0.02590	-3.717%	79,535,026	-63.707%
2026-01-16	0.02560	0.02750	0.02530	0.02690	+4.669%	158,134,936	-65.056%
2026-01-15	0.02520	0.02800	0.02430	0.02570	+1.984%	270,380,420	-63.424%
2026-01-14	0.02530	0.02590	0.02410	0.02520	-0.395%	115,013,456	-62.698%
2026-01-13	0.02450	0.02560	0.02390	0.02530	+3.265%	78,703,603	-62.846%
2026-01-12	0.02510	0.02530	0.02340	0.02450	-2.390%	98,119,704	-61.633%
2026-01-11	0.02500	0.02600	0.02440	0.02510	0.000%	95,687,895	-62.550%
2026-01-10	0.02520	0.02560	0.02420	0.02510	-0.397%	74,453,955	-62.550%
2026-01-09	0.02570	0.02640	0.02470	0.02520	-1.946%	132,630,523	-62.698%
2026-01-08	0.02480	0.02590	0.02380	0.02570	+4.049%	174,580,074	-63.424%
2026-01-07	0.02790	0.02810	0.02460	0.02470	-11.151%	191,401,093	-61.943%
2026-01-06	0.02750	0.02880	0.02680	0.02780	+1.091%	194,776,638	-66.187%
2026-01-05	0.02810	0.02920	0.02670	0.02750	-2.135%	209,300,808	-65.818%
2026-01-04	0.02830	0.03020	0.02610	0.02810	-1.056%	343,044,219	-66.548%
2026-01-03	0.02900	0.03060	0.02770	0.02840	-2.069%	195,190,802	-66.901%
2026-01-02	0.02910	0.03030	0.02760	0.02900	-0.344%	212,882,795	-67.586%
2026-01-01	0.03270	0.03290	0.02880	0.02910	-11.009%	269,043,166	-67.698%
2025-12-31	0.03810	0.03910	0.03260	0.03270	-14.173%	253,233,321	-71.254%
2025-12-30	0.04310	0.04400	0.03790	0.03810	-11.601%	163,161,803	-75.328%
2025-12-29	0.04190	0.04510	0.03850	0.04310	+2.864%	285,296,982	-78.190%
2025-12-28	0.04330	0.04710	0.04190	0.04190	-3.233%	229,577,715	-77.566%
2025-12-27	0.04220	0.04440	0.04010	0.04330	+2.607%	181,504,613	-78.291%
2025-12-26	0.04540	0.04650	0.04090	0.04220	-6.843%	314,994,289	-77.725%
2025-12-25	0.03920	0.04770	0.03770	0.04530	+15.561%	416,967,684	-79.249%
2025-12-24	0.03680	0.04850	0.03660	0.03920	+6.522%	588,111,333	-76.020%
2025-12-23	0.03410	0.03790	0.03170	0.03680	+7.918%	337,572,510	-74.457%
2025-12-22	0.03390	0.03930	0.03150	0.03410	+0.590%	341,136,131	-72.434%
2025-12-21	0.03920	0.04210	0.03340	0.03390	-13.520%	375,357,794	-72.271%
2025-12-20	0.02930	0.04290	0.02850	0.03920	+33.788%	570,647,510	-76.020%
2025-12-19	0.02930	0.03190	0.02760	0.02930	+0.342%	357,147,397	-67.918%
2025-12-18	0.02460	0.02990	0.02420	0.02920	+18.219%	547,183,544	-67.808%
2025-12-17	0.02060	0.02690	0.02000	0.02470	+19.324%	467,437,708	-61.943%
2025-12-16	0.02070	0.02170	0.01990	0.02070	0.000%	109,179,255	-54.589%
2025-12-15	0.02010	0.02120	0.01920	0.02070	+3.500%	116,727,084	-54.589%
2025-12-14	0.02090	0.02170	0.01990	0.02000	-4.762%	117,685,689	-53.000%
2025-12-13	0.01950	0.02130	0.01940	0.02100	+7.143%	70,637,171	-55.238%
2025-12-12	0.02000	0.02020	0.01880	0.01960	-2.488%	44,908,583	-52.041%
2025-12-11	0.02040	0.02050	0.01920	0.02010	-1.471%	72,253,166	-53.234%
2025-12-10	0.02170	0.02170	0.02010	0.02040	-5.556%	62,760,520	-53.922%
2025-12-09	0.02130	0.02230	0.02070	0.02160	+1.408%	57,915,576	-56.481%
2025-12-08	0.02140	0.02210	0.02110	0.02130	-0.930%	74,915,536	-55.869%
2025-12-07	0.02130	0.02230	0.02030	0.02150	+0.467%	133,850,559	-56.279%
2025-12-06	0.02320	0.02480	0.02050	0.02140	-7.759%	194,452,771	-56.075%
2025-12-05	0.02480	0.02560	0.02300	0.02320	-6.452%	144,722,344	-59.483%
2025-12-04	0.02270	0.02620	0.02250	0.02480	+9.251%	247,705,064	-62.097%
2025-12-03	0.02170	0.02610	0.02110	0.02270	+5.093%	370,123,676	-58.590%
2025-12-02	0.02100	0.02310	0.01970	0.02160	+2.857%	120,983,937	-56.481%
2025-12-01	0.02380	0.02390	0.02040	0.02100	-11.765%	149,852,529	-55.238%
2025-11-30	0.02200	0.02560	0.02190	0.02380	+7.692%	210,541,179	-60.504%
2025-11-29	0.02310	0.02380	0.02150	0.02210	-4.329%	80,803,310	-57.466%
2025-11-28	0.02240	0.02460	0.02180	0.02310	+2.667%	134,331,312	-59.307%
2025-11-27	0.02220	0.02340	0.02160	0.02250	+1.351%	71,611,115	-58.222%
2025-11-26	0.02220	0.02240	0.02070	0.02220	0.000%	61,809,628	-57.658%
2025-11-25	0.02300	0.02310	0.02160	0.02220	-3.478%	144,190,703	-57.658%
2025-11-24	0.02050	0.02470	0.02000	0.02300	+12.195%	327,512,549	-59.130%
2025-11-23	0.02020	0.02160	0.01970	0.02050	+0.985%	197,832,396	-54.146%
2025-11-22	0.02000	0.02050	0.01870	0.02030	+1.500%	130,045,503	-53.695%
2025-11-21	0.02310	0.02530	0.01800	0.02000	-13.793%	404,353,002	-53.000%
2025-11-20	0.02060	0.02560	0.01990	0.02320	+12.621%	539,644,316	-59.483%
2025-11-19	0.01920	0.02270	0.01880	0.02060	+7.853%	549,249,364	-54.369%
2025-11-18	0.01780	0.02120	0.01750	0.01910	+7.303%	391,652,520	-50.785%
2025-11-17	0.01830	0.01970	0.01720	0.01780	-2.732%	142,469,486	-47.191%
2025-11-16	0.01810	0.01870	0.01740	0.01830	+1.667%	86,458,073	-48.634%
2025-11-15	0.01760	0.01850	0.01750	0.01800	+2.273%	77,124,273	-47.778%
2025-11-14	0.01870	0.01880	0.01700	0.01760	-6.383%	173,184,279	-46.591%
2025-11-13	0.02000	0.02040	0.01800	0.01880	-6.000%	115,551,531	-50.000%
2025-11-12	0.02020	0.02110	0.01940	0.02000	-0.498%	117,978,765	-53.000%
2025-11-11	0.02210	0.02260	0.02000	0.02010	-9.050%	197,074,718	-53.234%
2025-11-10	0.02180	0.02380	0.02140	0.02210	+1.376%	496,627,885	-57.466%
2025-11-09	0.01950	0.03000	0.01830	0.02180	+11.224%	852,382,722	-56.881%
2025-11-08	0.01990	0.02070	0.01860	0.01960	-1.010%	128,117,950	-52.041%
2025-11-07	0.01760	0.02050	0.01710	0.01980	+13.143%	173,329,071	-52.525%
2025-11-06	0.01760	0.01770	0.01660	0.01750	-1.130%	99,473,890	-46.286%
2025-11-05	0.01630	0.01800	0.01550	0.01770	+7.927%	233,112,244	-46.893%
2025-11-04	0.01710	0.01740	0.01510	0.01640	-3.529%	315,685,859	-42.683%
2025-11-03	0.02080	0.02090	0.01590	0.01700	-18.269%	206,983,161	-44.706%
2025-11-02	0.02120	0.02150	0.01980	0.02080	-1.887%	78,571,064	-54.808%
2025-11-01	0.02010	0.02150	0.02000	0.02120	+4.950%	95,494,732	-55.660%
2025-10-31	0.01950	0.02060	0.01940	0.02020	+3.590%	81,852,378	-53.465%
2025-10-30	0.02200	0.02220	0.01870	0.01950	-11.364%	190,256,549	-51.795%
2025-10-29	0.02170	0.02280	0.02080	0.02200	+1.382%	122,456,231	-57.273%
2025-10-28	0.02300	0.02340	0.02110	0.02170	-5.652%	122,628,691	-56.682%
2025-10-27	0.02370	0.02550	0.02280	0.02300	-2.954%	168,569,335	-59.130%
2025-10-26	0.02400	0.02470	0.02270	0.02370	-1.660%	226,909,371	-60.338%
2025-10-25	0.02190	0.02450	0.02140	0.02410	+10.046%	182,207,763	-60.996%
2025-10-24	0.02130	0.02200	0.02090	0.02190	+2.336%	55,332,369	-57.078%
2025-10-23	0.02070	0.02170	0.02070	0.02140	+2.885%	80,969,803	-56.075%
2025-10-22	0.02150	0.02200	0.02000	0.02080	-3.256%	135,412,434	-54.808%
2025-10-21	0.02290	0.02360	0.02140	0.02150	-6.114%	149,081,776	-56.279%
2025-10-20	0.02240	0.02370	0.02190	0.02290	+1.778%	129,370,088	-58.952%
2025-10-19	0.02230	0.02310	0.02170	0.02250	+0.897%	111,809,741	-58.222%
2025-10-18	0.02170	0.02260	0.02160	0.02230	+2.765%	68,851,017	-57.848%
2025-10-17	0.02210	0.02270	0.02030	0.02170	-1.810%	182,777,617	-56.682%
2025-10-16	0.02340	0.02440	0.02190	0.02210	-5.556%	175,532,595	-57.466%
2025-10-15	0.02460	0.02510	0.02300	0.02340	-4.490%	104,493,741	-59.829%
2025-10-14	0.02510	0.02520	0.02210	0.02450	-2.390%	177,133,848	-61.633%
2025-10-13	0.02310	0.02540	0.02280	0.02510	+8.190%	229,577,303	-62.550%
2025-10-12	0.02070	0.02380	0.02010	0.02320	+12.621%	209,287,584	-59.483%
2025-10-11	0.02060	0.02260	0.01890	0.02060	0.000%	336,325,088	-54.369%
2025-10-10	0.03220	0.03300	0.00360	0.02060	-36.223%	508,118,443	-54.369%
2025-10-09	0.03410	0.03420	0.03110	0.03230	-5.279%	118,477,009	-70.898%
2025-10-08	0.03190	0.03520	0.03170	0.03410	+6.897%	161,460,713	-72.434%
2025-10-07	0.03400	0.03580	0.03180	0.03190	-6.176%	212,252,923	-70.533%
2025-10-06	0.03260	0.03440	0.03240	0.03400	+4.294%	93,636,786	-72.353%
2025-10-05	0.03290	0.03410	0.03230	0.03260	-0.610%	62,113,849	-71.166%
2025-10-04	0.03410	0.03440	0.03200	0.03280	-3.812%	71,450,606	-71.341%
2025-10-03	0.03340	0.03470	0.03270	0.03410	+2.096%	94,286,219	-72.434%
2025-10-02	0.03290	0.03390	0.03240	0.03340	+1.212%	88,524,986	-71.856%
2025-10-01	0.03190	0.03310	0.03140	0.03300	+3.448%	61,779,208	-71.515%
2025-09-30	0.03230	0.03240	0.03060	0.03190	-0.932%	74,092,923	-70.533%
2025-09-29	0.03340	0.03340	0.03170	0.03220	-3.303%	63,608,278	-70.807%
2025-09-28	0.03260	0.03340	0.03150	0.03330	+2.147%	52,057,196	-71.772%
2025-09-27	0.03290	0.03430	0.03220	0.03260	-0.912%	98,977,577	-71.166%
2025-09-26	0.03110	0.03310	0.03070	0.03290	+6.129%	95,043,101	-71.429%
2025-09-25	0.03380	0.03380	0.03060	0.03100	-8.284%	100,380,728	-69.677%
2025-09-24	0.03320	0.03460	0.03240	0.03380	+1.502%	62,098,770	-72.189%
2025-09-23	0.03380	0.03420	0.03240	0.03330	-1.770%	90,176,277	-71.772%
2025-09-22	0.03890	0.03920	0.03080	0.03390	-13.077%	197,811,686	-72.271%
2025-09-21	0.03950	0.04070	0.03870	0.03900	-1.266%	53,755,838	-75.897%
2025-09-20	0.03870	0.04100	0.03840	0.03950	+2.067%	83,670,850	-76.203%
2025-09-19	0.04120	0.04170	0.03820	0.03870	-6.295%	81,293,650	-75.711%
2025-09-18	0.04160	0.04230	0.04080	0.04130	-0.482%	115,573,729	-77.240%
2025-09-17	0.03990	0.04440	0.03960	0.04150	+4.010%	457,287,299	-77.349%
2025-09-16	0.03730	0.04040	0.03620	0.03990	+6.971%	95,209,175	-76.441%
2025-09-15	0.03910	0.04020	0.03590	0.03730	-4.847%	84,154,875	-74.799%
2025-09-14	0.04130	0.04140	0.03840	0.03920	-4.854%	55,311,479	-76.020%
2025-09-13	0.04180	0.04330	0.04010	0.04120	-1.435%	89,511,303	-77.184%
2025-09-12	0.03880	0.04360	0.03810	0.04180	+7.732%	145,039,244	-77.512%
2025-09-11	0.03850	0.03890	0.03730	0.03880	+0.779%	60,042,713	-75.773%
2025-09-10	0.03790	0.04070	0.03750	0.03850	+1.583%	166,749,193	-75.584%
2025-09-09	0.03750	0.03890	0.03640	0.03790	+1.337%	159,060,284	-75.198%
2025-09-08	0.03570	0.03780	0.03550	0.03740	+4.762%	99,619,229	-74.866%
2025-09-07	0.03580	0.03640	0.03500	0.03570	0.000%	43,136,843	-73.669%
2025-09-06	0.03520	0.03620	0.03460	0.03570	+1.420%	39,158,533	-73.669%
2025-09-05	0.03460	0.03590	0.03450	0.03520	+1.734%	58,279,467	-73.295%
2025-09-04	0.03730	0.03750	0.03430	0.03460	-7.239%	113,191,042	-72.832%
2025-09-03	0.03690	0.03760	0.03610	0.03730	+1.359%	92,444,589	-74.799%
2025-09-02	0.03450	0.03720	0.03410	0.03680	+6.977%	154,905,729	-74.457%
2025-09-01	0.03880	0.03940	0.03160	0.03440	-11.568%	156,570,449	-72.674%
2025-08-31	0.04020	0.04070	0.03880	0.03890	-3.234%	46,884,631	-75.835%
2025-08-30	0.03960	0.04060	0.03900	0.04020	+1.259%	45,647,445	-76.617%
2025-08-29	0.04220	0.04260	0.03850	0.03970	-5.924%	136,574,029	-76.322%
2025-08-28	0.03960	0.04320	0.03940	0.04220	+6.297%	186,034,890	-77.725%
2025-08-27	0.03980	0.04050	0.03930	0.03970	-0.501%	53,722,989	-76.322%
2025-08-26	0.03790	0.04020	0.03760	0.03990	+5.000%	90,960,231	-76.441%
2025-08-25	0.04230	0.04320	0.03730	0.03800	-10.165%	129,986,747	-75.263%
2025-08-24	0.04450	0.04480	0.04180	0.04230	-4.944%	119,395,465	-77.778%
2025-08-23	0.04380	0.04760	0.04250	0.04450	+1.831%	179,214,878	-78.876%
2025-08-22	0.03920	0.04400	0.03760	0.04370	+11.480%	136,921,726	-78.490%
2025-08-21	0.04000	0.04040	0.03860	0.03920	-2.000%	47,592,374	-76.020%
2025-08-20	0.03820	0.04040	0.03800	0.04000	+4.987%	62,453,829	-76.500%
2025-08-19	0.03980	0.04040	0.03780	0.03810	-4.511%	83,416,525	-75.328%
2025-08-18	0.04130	0.04140	0.03900	0.03990	-3.155%	89,178,761	-76.441%
2025-08-17	0.04070	0.04240	0.04050	0.04120	+1.229%	37,472,463	-77.184%
2025-08-16	0.03980	0.04110	0.03970	0.04070	+2.261%	38,779,616	-76.904%
2025-08-15	0.03970	0.04090	0.03820	0.03980	+0.252%	62,456,717	-76.382%
2025-08-14	0.04450	0.04530	0.03890	0.03970	-10.586%	146,389,470	-76.322%
2025-08-13	0.04360	0.04520	0.04340	0.04440	+1.835%	57,739,297	-78.829%
2025-08-12	0.04140	0.04440	0.04060	0.04360	+5.314%	92,521,476	-78.440%
2025-08-11	0.04610	0.04800	0.04060	0.04140	-10.000%	216,878,966	-77.295%
2025-08-10	0.04290	0.04660	0.04080	0.04600	+7.226%	145,452,437	-79.565%
2025-08-09	0.04060	0.04370	0.04050	0.04290	+5.665%	80,212,974	-78.089%
2025-08-08	0.04010	0.04130	0.03960	0.04060	+1.247%	54,789,367	-76.847%
2025-08-07	0.03860	0.04030	0.03810	0.04010	+3.618%	58,585,182	-76.559%
2025-08-06	0.03800	0.03900	0.03680	0.03870	+2.111%	44,735,454	-75.711%
2025-08-05	0.03980	0.03990	0.03690	0.03790	-4.534%	55,324,124	-75.198%
2025-08-04	0.03860	0.04010	0.03840	0.03970	+3.117%	45,649,536	-76.322%
2025-08-03	0.03750	0.03890	0.03700	0.03850	+2.667%	48,363,392	-75.584%
2025-08-02	0.03800	0.03850	0.03630	0.03750	-1.575%	80,037,747	-74.933%
2025-08-01	0.03920	0.03970	0.03670	0.03810	-2.806%	153,389,634	-75.328%
2025-07-31	0.04150	0.04250	0.03900	0.03920	-5.314%	93,275,524	-76.020%
2025-07-30	0.04270	0.04290	0.03890	0.04140	-3.044%	145,553,261	-77.295%
2025-07-29	0.04400	0.04530	0.04150	0.04270	-2.955%	124,717,353	-77.986%
2025-07-28	0.04740	0.04880	0.04350	0.04400	-7.173%	134,352,247	-78.636%
2025-07-27	0.04540	0.04800	0.04500	0.04740	+4.405%	77,315,891	-80.169%
2025-07-26	0.04580	0.04710	0.04540	0.04540	-0.873%	52,632,299	-79.295%
2025-07-25	0.04460	0.04600	0.04240	0.04580	+2.691%	82,280,916	-79.476%
2025-07-24	0.04700	0.04770	0.04170	0.04460	-5.106%	154,906,382	-78.924%
2025-07-23	0.05130	0.05210	0.04440	0.04700	-8.560%	218,265,265	-80.000%
2025-07-22	0.05100	0.05250	0.04720	0.05140	+0.784%	169,667,499	-81.712%
2025-07-21	0.04940	0.05280	0.04660	0.05100	+3.239%	218,243,394	-81.569%
2025-07-20	0.04540	0.05020	0.04500	0.04940	+9.051%	180,184,343	-80.972%
2025-07-19	0.04540	0.04600	0.04340	0.04530	-0.220%	74,694,244	-79.249%
2025-07-18	0.04610	0.04880	0.04410	0.04540	-1.518%	166,570,157	-79.295%
2025-07-17	0.04690	0.04810	0.04450	0.04610	-1.706%	200,108,110	-79.610%
2025-07-16	0.04550	0.04940	0.04400	0.04690	+3.304%	176,845,203	-79.957%
2025-07-15	0.04270	0.04680	0.04100	0.04540	+6.075%	205,047,874	-79.295%
2025-07-14	0.04260	0.04510	0.04170	0.04280	+0.469%	93,157,265	-78.037%
2025-07-13	0.04240	0.04400	0.04180	0.04260	+0.472%	75,861,957	-77.934%
2025-07-12	0.04360	0.04410	0.04070	0.04240	-2.752%	86,640,515	-77.830%
2025-07-11	0.04400	0.04810	0.04290	0.04360	-0.909%	222,979,652	-78.440%
2025-07-10	0.04050	0.04570	0.04000	0.04400	+8.642%	130,777,822	-78.636%
2025-07-09	0.03910	0.04070	0.03860	0.04050	+3.581%	47,965,775	-76.790%
2025-07-08	0.03860	0.03950	0.03780	0.03910	+1.295%	48,705,304	-75.959%
2025-07-07	0.03950	0.04000	0.03820	0.03860	-2.278%	62,388,117	-75.648%
2025-07-06	0.03860	0.04010	0.03820	0.03950	+2.597%	46,233,155	-76.203%
2025-07-05	0.03920	0.03970	0.03710	0.03850	-1.786%	41,762,195	-75.584%
2025-07-04	0.04160	0.04170	0.03840	0.03920	-5.769%	46,030,514	-76.020%
2025-07-03	0.04130	0.04240	0.04060	0.04160	+0.971%	67,457,494	-77.404%
2025-07-02	0.03870	0.04200	0.03840	0.04120	+6.186%	73,849,118	-77.184%

.dark-mode .cBYHz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBYHz3{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTACT / TetherUS (BINANCE:ACTUSDT)crypto Binance

ACTUSDT
ACT / TetherUS (BINANCE:ACTUSDT)
crypto Binance