Dark

ACTUSDT
Achain / Tether USD
crypto OKX

Real-time

Jul 5, 2026 8:04:05 PM EDT

0.009271USDT-2.050%(-0.000194)133,279,811ACT1,246,940USDT

0.009279Bid 0.009281Ask 0.000002Spread

Composite
0.009280 Binance
0.009280 OKX
0.009271

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.009313	0.009313	0.009271	0.009271	-0.494%	160,836	0.000%
2026-07-05	0.009511	0.009970	0.008903	0.009317	-1.999%	133,300,083	-0.494%
2026-07-04	0.009878	0.010822	0.009068	0.009507	-3.853%	211,382,406	-2.482%
2026-07-03	0.009471	0.010228	0.008935	0.009888	+4.469%	59,521,934	-6.240%
2026-07-02	0.009814	0.010293	0.009124	0.009465	-3.586%	92,883,759	-2.050%
2026-07-01	0.010267	0.010380	0.009466	0.009817	-4.392%	126,218,944	-5.562%
2026-06-30	0.012713	0.013477	0.010175	0.010268	-19.169%	233,692,267	-9.710%
2026-06-29	0.011002	0.014881	0.010804	0.012703	+15.492%	685,660,657	-27.017%
2026-06-28	0.007882	0.017270	0.007863	0.010999	+39.759%	1,138,195,200	-15.711%
2026-06-27	0.007994	0.008233	0.007834	0.007870	-1.539%	9,628,767	+17.802%
2026-06-26	0.007780	0.008195	0.007569	0.007993	+2.791%	41,016,197	+15.989%
2026-06-25	0.007978	0.008144	0.007245	0.007776	-2.410%	17,117,130	+19.226%
2026-06-24	0.008277	0.008713	0.007539	0.007968	-3.698%	41,541,478	+16.353%
2026-06-23	0.008452	0.008600	0.007951	0.008274	-2.083%	32,801,994	+12.050%
2026-06-22	0.008862	0.009377	0.008359	0.008450	-4.584%	39,411,877	+9.716%
2026-06-21	0.009365	0.009379	0.008727	0.008856	-5.445%	22,341,956	+4.686%
2026-06-20	0.010302	0.010700	0.009270	0.009366	-9.068%	43,433,496	-1.014%
2026-06-19	0.009079	0.011880	0.008936	0.010300	+13.499%	184,968,622	-9.990%
2026-06-18	0.010101	0.010185	0.008442	0.009075	-9.979%	80,754,026	+2.160%
2026-06-17	0.010345	0.010483	0.009953	0.010081	-2.467%	16,896,146	-8.035%
2026-06-16	0.010487	0.010565	0.010133	0.010336	-1.365%	17,512,505	-10.304%
2026-06-15	0.010561	0.011030	0.010350	0.010479	-0.805%	12,785,899	-11.528%
2026-06-14	0.010439	0.010650	0.010089	0.010564	+1.372%	11,266,040	-12.240%
2026-06-13	0.010081	0.010799	0.009920	0.010421	+3.383%	12,633,532	-11.035%
2026-06-12	0.009990	0.010230	0.009793	0.010080	+1.002%	23,557,292	-8.026%
2026-06-11	0.009610	0.010310	0.009590	0.009980	+3.958%	23,886,874	-7.104%
2026-06-10	0.009750	0.009950	0.009380	0.009600	-1.538%	24,866,981	-3.427%
2026-06-09	0.009940	0.010010	0.009480	0.009750	-1.813%	21,292,314	-4.913%
2026-06-08	0.009990	0.010260	0.009760	0.009930	-0.201%	26,287,088	-6.636%
2026-06-07	0.009550	0.010170	0.009460	0.009950	+4.188%	19,955,221	-6.824%
2026-06-06	0.009500	0.009750	0.008750	0.009550	+0.632%	25,534,685	-2.921%
2026-06-05	0.010400	0.010450	0.009020	0.009490	-9.012%	68,705,821	-2.308%
2026-06-04	0.011170	0.011240	0.009820	0.010430	-6.457%	39,762,743	-11.112%
2026-06-03	0.010970	0.011670	0.010890	0.011150	+1.826%	16,521,058	-16.852%
2026-06-02	0.012260	0.012290	0.010650	0.010950	-10.393%	26,699,424	-15.333%
2026-06-01	0.012230	0.012440	0.011840	0.012220	+0.328%	12,027,331	-24.133%
2026-05-31	0.012060	0.012310	0.011860	0.012180	+0.995%	7,561,952	-23.883%
2026-05-30	0.011940	0.012520	0.011940	0.012060	+1.174%	11,434,102	-23.126%
2026-05-29	0.011780	0.012140	0.011440	0.011920	+1.274%	12,133,607	-22.223%
2026-05-28	0.012360	0.012400	0.011380	0.011770	-4.927%	17,796,938	-21.232%
2026-05-27	0.012890	0.013090	0.012210	0.012380	-3.957%	10,516,725	-25.113%
2026-05-26	0.012590	0.013600	0.012230	0.012890	+2.139%	27,126,358	-28.076%
2026-05-25	0.012450	0.012950	0.012380	0.012620	+1.529%	25,883,041	-26.537%
2026-05-24	0.012920	0.012930	0.012150	0.012430	-3.793%	16,879,632	-25.414%
2026-05-23	0.012710	0.013170	0.012150	0.012920	+1.254%	21,232,283	-28.243%
2026-05-22	0.013400	0.013610	0.012650	0.012760	-4.847%	15,547,978	-27.343%
2026-05-21	0.013070	0.013590	0.013020	0.013410	+2.523%	13,758,051	-30.865%
2026-05-20	0.013100	0.013370	0.012810	0.013080	-0.076%	10,635,440	-29.121%
2026-05-19	0.013210	0.013600	0.012920	0.013090	-0.983%	21,658,173	-29.175%
2026-05-18	0.012790	0.013260	0.012720	0.013220	+3.120%	23,065,387	-29.871%
2026-05-17	0.013550	0.013740	0.012230	0.012820	-5.387%	41,801,855	-27.683%
2026-05-16	0.014340	0.014540	0.013470	0.013550	-5.377%	13,404,918	-31.579%
2026-05-15	0.015540	0.015630	0.014060	0.014320	-7.672%	19,027,232	-35.258%
2026-05-14	0.015310	0.016010	0.014780	0.015510	+1.306%	20,057,503	-40.226%
2026-05-13	0.016060	0.016990	0.015080	0.015310	-4.729%	40,684,600	-39.445%
2026-05-12	0.015930	0.016330	0.015490	0.016070	+0.816%	19,886,445	-42.309%
2026-05-11	0.016130	0.016210	0.015530	0.015940	-1.178%	14,004,062	-41.838%
2026-05-10	0.015750	0.016600	0.015550	0.016130	+2.413%	27,280,769	-42.523%
2026-05-09	0.016070	0.016690	0.015720	0.015750	-1.991%	27,196,005	-41.137%
2026-05-08	0.016250	0.016340	0.015720	0.016070	-1.351%	20,664,507	-42.309%
2026-05-07	0.015990	0.016640	0.015390	0.016290	+1.812%	39,615,073	-43.088%
2026-05-06	0.015970	0.016430	0.015750	0.016000	+0.251%	35,462,579	-42.056%
2026-05-05	0.015770	0.017060	0.015700	0.015960	+0.885%	50,152,305	-41.911%
2026-05-04	0.014600	0.016380	0.014430	0.015820	+8.282%	69,012,658	-41.397%
2026-05-03	0.015020	0.015180	0.014400	0.014610	-2.600%	28,742,348	-36.543%
2026-05-02	0.014120	0.015490	0.013890	0.015000	+6.308%	31,074,443	-38.193%
2026-05-01	0.013790	0.014590	0.013700	0.014110	+2.246%	21,424,568	-34.295%
2026-04-30	0.013700	0.014210	0.013470	0.013800	+0.804%	12,890,880	-32.819%
2026-04-29	0.014370	0.014590	0.013390	0.013690	-4.798%	22,905,507	-32.279%
2026-04-28	0.014060	0.014600	0.013850	0.014380	+2.131%	22,412,068	-35.529%
2026-04-27	0.015120	0.015370	0.013620	0.014080	-6.940%	40,907,877	-34.155%
2026-04-26	0.014500	0.016450	0.014460	0.015130	+4.417%	109,341,659	-38.724%
2026-04-25	0.014220	0.014530	0.013850	0.014490	+1.756%	15,232,803	-36.018%
2026-04-24	0.013930	0.014410	0.013710	0.014240	+2.372%	13,751,383	-34.895%
2026-04-23	0.014020	0.014040	0.013500	0.013910	-0.572%	16,314,207	-33.350%
2026-04-22	0.014240	0.014800	0.013980	0.013990	-1.687%	19,564,733	-33.731%
2026-04-21	0.014380	0.014580	0.013600	0.014230	-0.767%	16,666,262	-34.849%
2026-04-20	0.014320	0.014770	0.014180	0.014340	+0.140%	20,597,208	-35.349%
2026-04-19	0.014760	0.015660	0.014160	0.014320	-2.849%	48,779,119	-35.258%
2026-04-18	0.015340	0.017460	0.014410	0.014740	-4.286%	81,175,855	-37.103%
2026-04-17	0.016970	0.017520	0.015130	0.015400	-9.198%	82,895,503	-39.799%
2026-04-16	0.013470	0.018000	0.013340	0.016960	+25.909%	178,360,298	-45.336%
2026-04-15	0.012920	0.013670	0.012880	0.013470	+4.257%	33,695,557	-31.173%
2026-04-14	0.013730	0.014270	0.012790	0.012920	-5.899%	40,679,214	-28.243%
2026-04-13	0.011710	0.013890	0.011710	0.013730	+17.150%	100,607,514	-32.476%
2026-04-12	0.012360	0.012490	0.011670	0.011720	-5.331%	18,120,643	-20.896%
2026-04-11	0.012770	0.012790	0.012330	0.012380	-2.673%	7,120,784	-25.113%
2026-04-10	0.012300	0.013020	0.012150	0.012720	+3.331%	22,350,034	-27.115%
2026-04-09	0.011990	0.012700	0.011790	0.012310	+2.755%	22,818,155	-24.687%
2026-04-08	0.012250	0.012370	0.011950	0.011980	-2.204%	17,013,720	-22.613%
2026-04-07	0.011730	0.012250	0.011290	0.012250	+4.344%	25,057,530	-24.318%
2026-04-06	0.011880	0.012270	0.011650	0.011740	-0.928%	17,787,291	-21.031%
2026-04-05	0.012050	0.012060	0.011610	0.011850	-1.823%	11,618,389	-21.764%
2026-04-04	0.012030	0.012200	0.011930	0.012070	+0.333%	5,838,960	-23.190%
2026-04-03	0.011760	0.012470	0.011700	0.012030	+2.383%	18,538,809	-22.934%
2026-04-02	0.012000	0.012070	0.011350	0.011750	-2.083%	28,282,875	-21.098%
2026-04-01	0.011840	0.012120	0.011740	0.012000	+1.351%	11,496,043	-22.742%
2026-03-31	0.011780	0.011970	0.011630	0.011840	+0.595%	10,877,410	-21.698%
2026-03-30	0.011660	0.012100	0.011630	0.011770	+1.204%	22,183,160	-21.232%
2026-03-29	0.011780	0.012210	0.011500	0.011630	-1.105%	21,592,654	-20.284%
2026-03-28	0.012240	0.012350	0.011690	0.011760	-3.843%	15,948,329	-21.165%
2026-03-27	0.012950	0.013020	0.012070	0.012230	-5.560%	18,609,496	-24.195%
2026-03-26	0.013860	0.014180	0.012750	0.012950	-6.498%	19,942,076	-28.409%
2026-03-25	0.013890	0.014030	0.013590	0.013850	-0.288%	11,785,615	-33.061%
2026-03-24	0.014580	0.014640	0.013670	0.013890	-4.667%	14,011,571	-33.254%
2026-03-23	0.013290	0.014570	0.013130	0.014570	+9.631%	14,719,485	-36.369%
2026-03-22	0.013820	0.014100	0.013120	0.013290	-3.835%	10,494,070	-30.241%
2026-03-21	0.013760	0.014240	0.013660	0.013820	+0.582%	8,512,192	-32.916%
2026-03-20	0.013660	0.013920	0.013520	0.013740	+0.512%	7,966,715	-32.525%
2026-03-19	0.013890	0.013940	0.013300	0.013670	-1.584%	12,185,489	-32.180%
2026-03-18	0.014270	0.014670	0.013570	0.013890	-2.595%	17,989,778	-33.254%
2026-03-17	0.014600	0.014710	0.014180	0.014260	-2.596%	13,226,489	-34.986%
2026-03-16	0.014170	0.014960	0.014020	0.014640	+3.390%	20,144,630	-36.673%
2026-03-15	0.013820	0.014310	0.013690	0.014160	+2.534%	12,225,272	-34.527%
2026-03-14	0.013730	0.014100	0.013520	0.013810	+0.583%	17,482,828	-32.867%
2026-03-13	0.013940	0.014230	0.013630	0.013730	-1.365%	25,908,070	-32.476%
2026-03-12	0.013440	0.014150	0.013240	0.013920	+3.649%	30,725,193	-33.398%
2026-03-11	0.013050	0.013740	0.012840	0.013430	+3.070%	23,120,470	-30.968%
2026-03-10	0.012970	0.013400	0.012940	0.013030	+0.773%	21,219,282	-28.849%
2026-03-09	0.012520	0.013260	0.012520	0.012930	+3.440%	21,184,222	-28.299%
2026-03-08	0.012950	0.013040	0.012430	0.012500	-3.475%	28,650,267	-25.832%
2026-03-07	0.013360	0.013430	0.012790	0.012950	-2.996%	13,875,927	-28.409%
2026-03-06	0.013630	0.013740	0.012940	0.013350	-2.126%	26,921,795	-30.554%
2026-03-05	0.013860	0.013980	0.013310	0.013640	-1.658%	12,177,025	-32.031%
2026-03-04	0.013780	0.014180	0.013640	0.013870	+0.653%	21,734,912	-33.158%
2026-03-03	0.013880	0.014200	0.013300	0.013780	-0.792%	34,017,027	-32.721%
2026-03-02	0.013050	0.014310	0.012960	0.013890	+6.518%	35,431,145	-33.254%
2026-03-01	0.013740	0.014110	0.012770	0.013040	-5.025%	23,313,128	-28.903%
2026-02-28	0.013960	0.014080	0.012660	0.013730	-1.718%	44,824,288	-32.476%
2026-02-27	0.014090	0.014710	0.013670	0.013970	-0.569%	30,383,061	-33.636%
2026-02-26	0.014340	0.014460	0.013550	0.014050	-2.022%	29,107,874	-34.014%
2026-02-25	0.013740	0.014760	0.013710	0.014340	+4.367%	27,908,051	-35.349%
2026-02-24	0.013520	0.013890	0.013350	0.013740	+1.627%	31,358,911	-32.525%
2026-02-23	0.014090	0.014230	0.013170	0.013520	-3.977%	40,838,457	-31.428%
2026-02-22	0.014320	0.014360	0.013950	0.014080	-1.813%	27,275,468	-34.155%
2026-02-21	0.014740	0.015060	0.014240	0.014340	-2.780%	17,396,588	-35.349%
2026-02-20	0.014760	0.015120	0.014280	0.014750	-0.135%	24,478,534	-37.146%
2026-02-19	0.014560	0.015130	0.014290	0.014770	+1.512%	35,943,265	-37.231%
2026-02-18	0.015080	0.015370	0.014430	0.014550	-3.386%	26,711,610	-36.282%
2026-02-17	0.015650	0.015770	0.014830	0.015060	-3.770%	34,344,209	-38.440%
2026-02-16	0.015550	0.016140	0.015170	0.015650	+0.643%	62,239,623	-40.760%
2026-02-15	0.016230	0.016350	0.014770	0.015550	-4.131%	60,603,002	-40.379%
2026-02-14	0.014710	0.016890	0.014250	0.016220	+10.340%	74,112,265	-42.842%
2026-02-13	0.014370	0.014730	0.013910	0.014700	+2.225%	23,284,084	-36.932%
2026-02-12	0.014020	0.014450	0.013800	0.014380	+2.714%	39,471,179	-35.529%
2026-02-11	0.014230	0.014580	0.013600	0.014000	-1.685%	40,182,530	-33.779%
2026-02-10	0.014690	0.014780	0.013400	0.014240	-3.063%	53,952,920	-34.895%
2026-02-09	0.014860	0.015670	0.013980	0.014690	-1.277%	36,883,814	-36.889%
2026-02-08	0.015310	0.015310	0.014660	0.014880	-2.935%	34,606,840	-37.695%
2026-02-07	0.015110	0.015750	0.014930	0.015330	+1.322%	44,582,479	-39.524%
2026-02-06	0.014580	0.015680	0.012310	0.015130	+3.986%	85,751,367	-38.724%
2026-02-05	0.015960	0.016380	0.014100	0.014550	-8.949%	78,737,852	-36.282%
2026-02-04	0.015520	0.016440	0.015240	0.015980	+2.765%	53,952,637	-41.984%
2026-02-03	0.015660	0.017900	0.015070	0.015550	-0.639%	119,399,115	-40.379%
2026-02-02	0.014810	0.016340	0.014500	0.015650	+5.815%	59,557,044	-40.760%
2026-02-01	0.015380	0.015950	0.014450	0.014790	-4.023%	47,067,718	-37.316%
2026-01-31	0.017520	0.017570	0.014090	0.015410	-12.194%	108,476,344	-39.838%
2026-01-30	0.018680	0.018890	0.016130	0.017550	-5.898%	99,416,402	-47.174%
2026-01-29	0.021260	0.021260	0.018550	0.018650	-12.400%	58,731,206	-50.290%
2026-01-28	0.022110	0.022350	0.021140	0.021290	-3.839%	29,678,367	-56.454%
2026-01-27	0.022330	0.022380	0.021390	0.022140	-0.851%	25,623,936	-58.126%
2026-01-26	0.021590	0.022900	0.021420	0.022330	+3.716%	31,342,416	-58.482%
2026-01-25	0.023120	0.023380	0.020900	0.021530	-6.837%	39,549,139	-56.939%
2026-01-24	0.023200	0.023590	0.022940	0.023110	-0.559%	20,771,564	-59.883%
2026-01-23	0.022960	0.023780	0.022770	0.023240	+1.396%	20,599,401	-60.108%
2026-01-22	0.023330	0.024030	0.022690	0.022920	-1.715%	20,789,744	-59.551%
2026-01-21	0.022990	0.024310	0.022830	0.023320	+1.656%	30,711,115	-60.244%
2026-01-20	0.023660	0.024210	0.022630	0.022940	-2.961%	33,908,074	-59.586%
2026-01-19	0.024140	0.024140	0.019760	0.023640	-2.071%	84,060,780	-60.783%
2026-01-18	0.025960	0.026440	0.023770	0.024140	-6.831%	37,161,120	-61.595%
2026-01-17	0.027000	0.027680	0.025660	0.025910	-3.859%	48,209,064	-64.218%
2026-01-16	0.025660	0.027460	0.025300	0.026950	+4.945%	80,933,196	-65.599%
2026-01-15	0.025220	0.028020	0.024320	0.025680	+1.824%	137,389,139	-63.898%
2026-01-14	0.025260	0.025820	0.024110	0.025220	-0.119%	55,846,285	-63.239%
2026-01-13	0.024500	0.025570	0.023930	0.025250	+3.145%	40,641,488	-63.283%
2026-01-12	0.025060	0.025300	0.023430	0.024480	-2.275%	50,368,070	-62.128%
2026-01-11	0.025070	0.026040	0.024490	0.025050	-0.159%	43,897,983	-62.990%
2026-01-10	0.025250	0.025590	0.024160	0.025090	-0.634%	31,249,558	-63.049%
2026-01-09	0.025660	0.026340	0.024710	0.025250	-1.713%	39,384,726	-63.283%
2026-01-08	0.024770	0.025880	0.023840	0.025690	+3.756%	68,431,005	-63.912%
2026-01-07	0.027840	0.028000	0.024570	0.024760	-11.127%	90,556,473	-62.557%
2026-01-06	0.027520	0.028730	0.026790	0.027860	+1.199%	77,235,337	-66.723%
2026-01-05	0.028080	0.029190	0.026770	0.027530	-1.959%	85,106,137	-66.324%
2026-01-04	0.028360	0.030270	0.026200	0.028080	-0.987%	141,814,911	-66.984%
2026-01-03	0.029000	0.030530	0.027760	0.028360	-2.342%	96,418,610	-67.310%
2026-01-02	0.029090	0.030230	0.027530	0.029040	-0.206%	96,105,077	-68.075%
2026-01-01	0.032770	0.032910	0.028870	0.029100	-11.145%	89,918,448	-68.141%
2025-12-31	0.038060	0.039160	0.032430	0.032750	-14.019%	98,556,327	-71.692%
2025-12-30	0.043040	0.043930	0.037870	0.038090	-11.377%	105,901,188	-75.660%
2025-12-29	0.041900	0.045190	0.038450	0.042980	+2.627%	114,880,900	-78.430%
2025-12-28	0.043260	0.047060	0.041790	0.041880	-3.257%	119,523,538	-77.863%
2025-12-27	0.042150	0.044410	0.040100	0.043290	+2.632%	135,978,030	-78.584%
2025-12-26	0.045300	0.046340	0.040880	0.042180	-6.867%	184,710,853	-78.020%
2025-12-25	0.039240	0.047680	0.037720	0.045290	+15.389%	243,916,574	-79.530%
2025-12-24	0.036800	0.048580	0.036660	0.039250	+6.571%	311,793,541	-76.380%
2025-12-23	0.034170	0.037850	0.031720	0.036830	+8.069%	184,524,522	-74.828%
2025-12-22	0.033830	0.039360	0.031520	0.034080	+0.709%	233,144,771	-72.796%
2025-12-21	0.039260	0.041980	0.033470	0.033840	-13.805%	220,740,359	-72.603%
2025-12-20	0.029230	0.042950	0.028480	0.039260	+34.406%	280,958,883	-76.386%
2025-12-19	0.029240	0.031900	0.027640	0.029210	-0.068%	199,059,151	-68.261%
2025-12-18	0.024700	0.029870	0.024270	0.029230	+18.340%	205,525,553	-68.283%
2025-12-17	0.020630	0.027000	0.020050	0.024700	+19.671%	117,690,093	-62.466%
2025-12-16	0.020710	0.021700	0.019980	0.020640	-0.434%	43,988,977	-55.082%
2025-12-15	0.020050	0.021140	0.019210	0.020730	+3.495%	40,480,993	-55.277%
2025-12-14	0.020940	0.021620	0.019860	0.020030	-4.209%	44,303,218	-53.714%
2025-12-13	0.019560	0.021300	0.019420	0.020910	+7.176%	43,827,394	-55.662%
2025-12-12	0.020020	0.020130	0.018740	0.019510	-2.499%	35,424,112	-52.481%
2025-12-11	0.020380	0.020430	0.019260	0.020010	-1.960%	48,163,332	-53.668%
2025-12-10	0.021620	0.021710	0.020130	0.020410	-5.597%	61,102,438	-54.576%
2025-12-09	0.021230	0.022300	0.020710	0.021620	+1.693%	32,605,000	-57.118%
2025-12-08	0.021430	0.022110	0.021050	0.021260	-0.840%	34,803,139	-56.392%
2025-12-07	0.021340	0.022250	0.020350	0.021440	+0.234%	55,364,436	-56.758%
2025-12-06	0.023270	0.024850	0.020490	0.021390	-8.040%	89,034,910	-56.657%
2025-12-05	0.024730	0.025570	0.023050	0.023260	-5.944%	69,007,613	-60.142%
2025-12-04	0.022790	0.026130	0.022490	0.024730	+8.608%	88,172,376	-62.511%
2025-12-03	0.021680	0.026000	0.021010	0.022770	+5.125%	101,919,608	-59.284%
2025-12-02	0.020950	0.022920	0.019750	0.021660	+3.290%	60,775,351	-57.198%
2025-12-01	0.023830	0.023910	0.020390	0.020970	-11.928%	59,232,941	-55.789%
2025-11-30	0.022040	0.025530	0.021910	0.023810	+8.080%	87,726,913	-61.063%
2025-11-29	0.023140	0.023770	0.021560	0.022030	-4.838%	26,462,908	-57.916%
2025-11-28	0.022480	0.024610	0.021900	0.023150	+3.118%	55,232,148	-59.952%
2025-11-27	0.022150	0.023350	0.021560	0.022450	+1.354%	35,376,094	-58.704%
2025-11-26	0.022180	0.022370	0.020790	0.022150	-0.135%	40,619,613	-58.144%
2025-11-25	0.022940	0.023090	0.021610	0.022180	-3.355%	40,597,214	-58.201%
2025-11-24	0.020530	0.024660	0.019980	0.022950	+11.788%	80,254,681	-59.603%
2025-11-23	0.020190	0.021490	0.019620	0.020530	+1.583%	65,332,027	-54.842%
2025-11-22	0.020010	0.020480	0.018670	0.020210	+1.000%	37,551,681	-54.127%
2025-11-21	0.023100	0.025290	0.017980	0.020010	-13.489%	152,841,805	-53.668%
2025-11-20	0.020680	0.025520	0.019940	0.023130	+11.901%	186,998,125	-59.918%
2025-11-19	0.019130	0.022700	0.018880	0.020670	+8.107%	136,997,744	-55.148%
2025-11-18	0.017840	0.021130	0.017440	0.019120	+7.175%	113,262,250	-51.512%
2025-11-17	0.018320	0.019710	0.017240	0.017840	-2.832%	72,010,780	-48.033%
2025-11-16	0.018020	0.018720	0.017410	0.018360	+1.830%	49,113,974	-49.504%
2025-11-15	0.017620	0.018540	0.017580	0.018030	+2.385%	42,123,997	-48.580%
2025-11-14	0.018690	0.018860	0.017030	0.017610	-6.030%	72,165,249	-47.354%
2025-11-13	0.019980	0.020400	0.018010	0.018740	-6.206%	76,085,404	-50.528%
2025-11-12	0.020130	0.021050	0.019420	0.019980	-0.844%	73,376,157	-53.599%
2025-11-11	0.022140	0.022630	0.020030	0.020150	-8.947%	87,704,692	-53.990%
2025-11-10	0.021870	0.023760	0.021470	0.022130	+1.143%	138,222,579	-58.107%
2025-11-09	0.019500	0.030060	0.018360	0.021880	+12.090%	216,625,295	-57.628%
2025-11-08	0.019860	0.020600	0.018570	0.019520	-1.563%	58,584,396	-52.505%
2025-11-07	0.017590	0.020440	0.017100	0.019830	+12.799%	123,504,262	-53.248%
2025-11-06	0.017660	0.017700	0.016600	0.017580	-0.734%	74,542,561	-47.264%
2025-11-05	0.016400	0.017990	0.015450	0.017710	+8.120%	84,400,646	-47.651%
2025-11-04	0.017040	0.017410	0.015170	0.016380	-3.873%	75,286,542	-43.400%
2025-11-03	0.020790	0.020840	0.015880	0.017040	-18.234%	81,949,233	-45.593%
2025-11-02	0.021240	0.021520	0.019790	0.020840	-1.929%	31,034,501	-55.513%
2025-11-01	0.020120	0.021480	0.019980	0.021250	+5.407%	51,751,280	-56.372%
2025-10-31	0.019540	0.020590	0.019470	0.020160	+2.962%	30,143,161	-54.013%
2025-10-30	0.022000	0.022210	0.018710	0.019580	-11.040%	51,002,496	-52.651%
2025-10-29	0.021720	0.022750	0.020790	0.022010	+1.382%	39,581,079	-57.878%
2025-10-28	0.022980	0.023330	0.021180	0.021710	-5.321%	46,256,142	-57.296%
2025-10-27	0.023760	0.025460	0.022780	0.022930	-3.534%	53,944,375	-59.568%
2025-10-26	0.024000	0.024750	0.022830	0.023770	-1.000%	60,577,371	-60.997%
2025-10-25	0.021860	0.024450	0.021430	0.024010	+9.936%	49,365,432	-61.387%
2025-10-24	0.021390	0.021910	0.020900	0.021840	+2.104%	35,839,122	-57.550%
2025-10-23	0.020750	0.021660	0.020700	0.021390	+3.084%	36,905,118	-56.657%
2025-10-22	0.021560	0.021960	0.019900	0.020750	-3.623%	57,934,182	-55.320%
2025-10-21	0.022840	0.023630	0.021430	0.021530	-5.736%	65,402,821	-56.939%
2025-10-20	0.022460	0.023740	0.021970	0.022840	+1.828%	56,504,066	-59.409%
2025-10-19	0.022260	0.023050	0.021670	0.022430	+0.809%	50,674,236	-58.667%
2025-10-18	0.021730	0.022550	0.021660	0.022250	+2.393%	43,355,096	-58.333%
2025-10-17	0.022190	0.022610	0.020350	0.021730	-1.896%	54,068,792	-57.335%
2025-10-16	0.023330	0.024390	0.021820	0.022150	-5.301%	59,443,592	-58.144%
2025-10-15	0.024570	0.025140	0.022960	0.023390	-4.686%	34,321,873	-60.363%
2025-10-14	0.025160	0.025240	0.022130	0.024540	-2.425%	61,154,357	-62.221%
2025-10-13	0.023190	0.025330	0.022830	0.025150	+8.639%	77,064,460	-63.137%
2025-10-12	0.020650	0.023780	0.020150	0.023150	+12.107%	79,725,865	-59.952%
2025-10-11	0.020530	0.022590	0.018900	0.020650	+0.585%	122,282,494	-55.104%
2025-10-10	0.032260	0.033010	0.005880	0.020530	-36.381%	205,788,885	-54.842%
2025-10-09	0.034160	0.034310	0.031200	0.032270	-5.533%	34,690,389	-71.271%
2025-10-08	0.032000	0.035160	0.031700	0.034160	+6.783%	34,838,784	-72.860%
2025-10-07	0.034050	0.035840	0.031850	0.031990	-5.967%	41,878,848	-71.019%
2025-10-06	0.032640	0.034400	0.032430	0.034020	+4.164%	15,137,599	-72.748%
2025-10-05	0.032960	0.034110	0.032330	0.032660	-0.910%	17,582,295	-71.614%
2025-10-04	0.034150	0.034380	0.032060	0.032960	-3.371%	21,614,424	-71.872%
2025-10-03	0.033490	0.034750	0.032690	0.034110	+1.851%	23,053,094	-72.820%
2025-10-02	0.033000	0.033920	0.032390	0.033490	+1.762%	28,698,260	-72.317%
2025-10-01	0.031920	0.033140	0.031440	0.032910	+3.102%	19,899,064	-71.829%
2025-09-30	0.032270	0.032340	0.030610	0.031920	-1.085%	26,718,862	-70.956%
2025-09-29	0.033320	0.033340	0.031630	0.032270	-3.209%	17,884,044	-71.271%
2025-09-28	0.032590	0.033430	0.031470	0.033340	+2.490%	18,260,178	-72.193%
2025-09-27	0.032970	0.034220	0.032200	0.032530	-1.305%	26,733,487	-71.500%
2025-09-26	0.031060	0.033090	0.030700	0.032960	+6.220%	33,883,155	-71.872%
2025-09-25	0.033760	0.033780	0.030510	0.031030	-8.114%	52,995,838	-70.122%
2025-09-24	0.033270	0.034520	0.032380	0.033770	+1.656%	24,227,537	-72.547%
2025-09-23	0.033900	0.034140	0.032390	0.033220	-2.064%	38,451,784	-72.092%
2025-09-22	0.038960	0.039100	0.030670	0.033920	-12.936%	82,422,912	-72.668%
2025-09-21	0.039550	0.040670	0.038760	0.038960	-1.517%	23,108,729	-76.204%
2025-09-20	0.038770	0.041040	0.038500	0.039560	+1.959%	43,350,997	-76.565%
2025-09-19	0.041240	0.041750	0.038240	0.038800	-5.871%	39,873,403	-76.106%
2025-09-18	0.041580	0.042260	0.040790	0.041220	-0.794%	40,124,052	-77.508%
2025-09-17	0.040090	0.044470	0.039640	0.041550	+4.005%	172,453,520	-77.687%
2025-09-16	0.037170	0.040410	0.036290	0.039950	+7.335%	26,425,062	-76.793%
2025-09-15	0.039190	0.040140	0.035900	0.037220	-5.099%	36,399,406	-75.091%
2025-09-14	0.041310	0.041430	0.038400	0.039220	-5.036%	27,849,565	-76.362%
2025-09-13	0.041750	0.043300	0.040070	0.041300	-0.983%	39,675,316	-77.552%
2025-09-12	0.038790	0.043570	0.038080	0.041710	+7.528%	66,341,407	-77.773%
2025-09-11	0.038510	0.038810	0.037270	0.038790	+0.753%	21,581,819	-76.100%
2025-09-10	0.037790	0.040630	0.037480	0.038500	+1.825%	74,228,940	-75.919%
2025-09-09	0.037470	0.039010	0.036500	0.037810	+0.988%	49,541,702	-75.480%
2025-09-08	0.035700	0.037780	0.035570	0.037440	+4.962%	25,969,286	-75.238%
2025-09-07	0.035780	0.036350	0.035030	0.035670	-0.140%	20,138,833	-74.009%
2025-09-06	0.035260	0.036140	0.034500	0.035720	+1.362%	18,230,943	-74.045%
2025-09-05	0.034640	0.035920	0.034460	0.035240	+1.615%	22,383,910	-73.692%
2025-09-04	0.037320	0.037480	0.034300	0.034680	-7.049%	25,432,665	-73.267%
2025-09-03	0.036900	0.037560	0.036100	0.037310	+1.358%	11,584,103	-75.151%
2025-09-02	0.034460	0.037200	0.034250	0.036810	+6.820%	31,846,003	-74.814%
2025-09-01	0.038820	0.039380	0.031820	0.034460	-11.254%	66,955,711	-73.096%
2025-08-31	0.040270	0.040720	0.038750	0.038830	-3.648%	15,228,178	-76.124%
2025-08-30	0.039670	0.040700	0.039030	0.040300	+1.435%	11,879,544	-76.995%
2025-08-29	0.042280	0.042520	0.038500	0.039730	-5.987%	27,571,384	-76.665%
2025-08-28	0.039700	0.043190	0.039380	0.042260	+6.609%	40,538,824	-78.062%
2025-08-27	0.039930	0.040570	0.039290	0.039640	-0.726%	13,684,246	-76.612%
2025-08-26	0.038000	0.040200	0.037660	0.039930	+5.134%	20,716,034	-76.782%
2025-08-25	0.042270	0.043150	0.037320	0.037980	-10.128%	52,594,728	-75.590%
2025-08-24	0.044640	0.044740	0.041750	0.042260	-5.162%	31,237,087	-78.062%
2025-08-23	0.043750	0.047620	0.042530	0.044560	+1.945%	62,789,287	-79.194%
2025-08-22	0.039250	0.043980	0.037650	0.043710	+11.448%	49,432,640	-78.790%
2025-08-21	0.040040	0.040320	0.038620	0.039220	-2.023%	19,184,845	-76.362%
2025-08-20	0.038080	0.040380	0.038020	0.040030	+5.038%	26,865,046	-76.840%
2025-08-19	0.039880	0.040350	0.037770	0.038110	-4.438%	30,143,343	-75.673%
2025-08-18	0.041270	0.041390	0.039000	0.039880	-3.321%	31,994,810	-76.753%
2025-08-17	0.040780	0.042360	0.040560	0.041250	+1.128%	17,810,918	-77.525%
2025-08-16	0.039750	0.041120	0.039670	0.040790	+2.591%	22,431,187	-77.271%
2025-08-15	0.039650	0.040840	0.038250	0.039760	+0.176%	32,362,228	-76.683%
2025-08-14	0.044470	0.045250	0.038890	0.039690	-10.749%	48,381,046	-76.641%
2025-08-13	0.043710	0.045170	0.043430	0.044470	+1.785%	27,277,493	-79.152%
2025-08-12	0.041470	0.044370	0.040590	0.043690	+5.353%	41,114,315	-78.780%
2025-08-11	0.046130	0.048070	0.040560	0.041470	-10.219%	94,527,993	-77.644%
2025-08-10	0.042890	0.046630	0.040870	0.046190	+7.820%	54,604,298	-79.929%
2025-08-09	0.040700	0.043670	0.040550	0.042840	+5.232%	31,831,191	-78.359%
2025-08-08	0.040230	0.041260	0.039620	0.040710	+1.420%	23,518,009	-77.227%
2025-08-07	0.038620	0.040270	0.038140	0.040140	+3.990%	27,119,865	-76.903%
2025-08-06	0.037940	0.038960	0.036820	0.038600	+1.847%	20,256,800	-75.982%
2025-08-05	0.039750	0.039990	0.036950	0.037900	-4.702%	21,069,376	-75.538%
2025-08-04	0.038520	0.040100	0.038450	0.039770	+3.245%	20,030,985	-76.688%
2025-08-03	0.037510	0.038900	0.037040	0.038520	+2.802%	11,916,134	-75.932%
2025-08-02	0.038040	0.038520	0.036300	0.037470	-1.498%	21,865,789	-75.258%
2025-08-01	0.039260	0.039690	0.036720	0.038040	-3.083%	35,004,661	-75.628%
2025-07-31	0.041500	0.042500	0.038960	0.039250	-5.467%	17,454,188	-76.380%
2025-07-30	0.042550	0.042890	0.039000	0.041520	-2.467%	25,789,363	-77.671%
2025-07-29	0.043950	0.045300	0.041550	0.042570	-3.404%	31,506,553	-78.222%
2025-07-28	0.047530	0.048850	0.043410	0.044070	-7.241%	43,196,071	-78.963%
2025-07-27	0.045450	0.047950	0.045030	0.047510	+4.671%	31,638,962	-80.486%
2025-07-26	0.045910	0.047060	0.045340	0.045390	-1.154%	17,409,388	-79.575%
2025-07-25	0.044530	0.046010	0.042440	0.045920	+2.890%	30,697,534	-79.811%
2025-07-24	0.047110	0.047730	0.041620	0.044630	-5.365%	55,175,301	-79.227%
2025-07-23	0.051370	0.052100	0.044400	0.047160	-8.231%	89,829,003	-80.341%
2025-07-22	0.051100	0.052620	0.047260	0.051390	+0.646%	59,612,419	-81.960%
2025-07-21	0.049380	0.052740	0.046600	0.051060	+3.360%	78,560,447	-81.843%
2025-07-20	0.045430	0.050190	0.045010	0.049400	+8.883%	65,426,722	-81.233%
2025-07-19	0.045340	0.045950	0.043390	0.045370	+0.088%	28,032,967	-79.566%
2025-07-18	0.046200	0.048780	0.043960	0.045330	-1.798%	61,669,984	-79.548%
2025-07-17	0.046800	0.048050	0.044500	0.046160	-1.346%	53,615,688	-79.916%
2025-07-16	0.045490	0.049330	0.044070	0.046790	+2.926%	53,152,737	-80.186%
2025-07-15	0.042700	0.046660	0.041030	0.045460	+6.464%	44,097,601	-79.606%
2025-07-14	0.042580	0.045140	0.041640	0.042700	+0.188%	36,055,358	-78.288%
2025-07-13	0.042420	0.043950	0.041880	0.042620	+0.377%	22,904,572	-78.247%
2025-07-12	0.043560	0.044030	0.040710	0.042460	-2.570%	35,754,111	-78.165%
2025-07-11	0.044010	0.048030	0.042800	0.043580	-0.932%	73,974,849	-78.726%
2025-07-10	0.040460	0.045700	0.040070	0.043990	+8.778%	72,541,718	-78.925%
2025-07-09	0.039160	0.040750	0.038680	0.040440	+3.454%	20,471,450	-77.075%
2025-07-08	0.038570	0.039500	0.037860	0.039090	+1.269%	15,523,929	-76.283%
2025-07-07	0.039530	0.039910	0.038210	0.038600	-2.328%	19,377,682	-75.982%
2025-07-06	0.038550	0.040050	0.038280	0.039520	+2.516%	14,708,582	-76.541%
2025-07-05	0.039160	0.039830	0.037110	0.038550	-1.608%	21,962,393	-75.951%
2025-07-04	0.041610	0.041710	0.038470	0.039180	-5.772%	33,294,271	-76.337%
2025-07-03	0.041270	0.042410	0.040590	0.041580	+0.776%	27,806,109	-77.703%
2025-07-02	0.038740	0.041960	0.038400	0.041260	+6.505%	27,725,960	-77.530%

.dark-mode .qbR314{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbR314{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTAchain / Tether USDcrypto OKX

ACTUSDT
Achain / Tether USD
crypto OKX