Dark

ACTUSDT
Achain / Tether USD
crypto

Inactive

Jul 29, 2024 2:59:00 AM EDT

0.000284USDT+11.373%(+0.000029)2,036,0210

Composite
0.009317 Binance
0.009310 OKX
0.009317

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.000261	0.000399	0.000243	0.000284	+11.373%	2,036,021	0.000%
2024-07-28	0.000363	0.000396	0.000220	0.000255	-22.727%	13,418,665	+11.373%
2024-07-27	0.000338	0.000398	0.000281	0.000330	-7.042%	6,398,691	-13.939%
2024-07-26	0.000390	0.000421	0.000272	0.000355	-10.579%	24,920,466	-20.000%
2024-07-25	0.000425	0.000425	0.000397	0.000397	-15.890%	64,441	-28.463%
2024-07-24	0.000470	0.000472	0.000470	0.000472	+1.505%	47,652	-39.831%
2024-07-22	0.000425	0.000465	0.000425	0.000465	-1.483%	143,823	-38.925%
2024-07-18	0.000463	0.000472	0.000463	0.000472	-2.881%	270,626	-39.831%
2024-07-17	0.000440	0.000486	0.000440	0.000486	+21.500%	101,756	-41.564%
2024-07-16	0.000408	0.000425	0.000380	0.000400	-6.760%	1,826,075	-29.000%
2024-07-15	0.000458	0.000472	0.000408	0.000429	-11.910%	533,014	-33.800%
2024-07-14	0.000487	0.000487	0.000487	0.000487	-0.612%	109,371	-41.684%
2024-07-13	0.000418	0.000490	0.000418	0.000490	+5.603%	156,633	-42.041%
2024-07-12	0.000459	0.000464	0.000459	0.000464	-8.841%	135,690	-38.793%
2024-07-11	0.000420	0.000509	0.000370	0.000509	+15.682%	938,321	-44.204%
2024-07-10	0.000453	0.000460	0.000370	0.000440	-3.084%	230,222	-35.455%
2024-07-09	0.000450	0.000454	0.000450	0.000454	-5.417%	55,831	-37.445%
2024-07-08	0.000449	0.000517	0.000357	0.000480	+6.195%	1,489,755	-40.833%
2024-07-07	0.000440	0.000551	0.000420	0.000452	+2.727%	1,388,810	-37.168%
2024-07-06	0.000380	0.000489	0.000321	0.000440	+27.168%	4,249,470	-35.455%
2024-07-05	0.000580	0.000580	0.000315	0.000346	-38.324%	982,416	-17.919%
2024-07-04	0.000498	0.000600	0.000303	0.000561	+20.386%	6,583,529	-49.376%
2024-07-03	0.000519	0.000520	0.000435	0.000466	-10.385%	2,877,278	-39.056%
2024-07-02	0.000490	0.000520	0.000490	0.000520	+8.108%	226,088	-45.385%
2024-07-01	0.000477	0.000530	0.000476	0.000481	+2.340%	946,723	-40.956%
2024-06-30	0.000482	0.000509	0.000450	0.000470	0.000%	1,641,632	-39.574%
2024-06-29	0.000530	0.000568	0.000470	0.000470	-9.615%	2,623,547	-39.574%
2024-06-28	0.000550	0.000559	0.000520	0.000520	-2.439%	808,254	-45.385%
2024-06-27	0.000535	0.000551	0.000531	0.000533	+0.188%	1,693,115	-46.717%
2024-06-26	0.000550	0.000559	0.000520	0.000532	-0.746%	1,239,024	-46.617%
2024-06-25	0.000520	0.000577	0.000520	0.000536	+1.132%	19,218,256	-47.015%
2024-06-24	0.000550	0.000600	0.000521	0.000530	-3.461%	1,668,485	-46.415%
2024-06-23	0.000536	0.000596	0.000524	0.000549	+3.002%	1,620,896	-48.270%
2024-06-22	0.000520	0.000533	0.000520	0.000533	+2.500%	55,386	-46.717%
2024-06-21	0.000539	0.000588	0.000520	0.000520	+0.193%	560,017	-45.385%
2024-06-20	0.000542	0.000618	0.000519	0.000519	-6.655%	33,547,321	-45.279%
2024-06-19	0.000586	0.000636	0.000503	0.000556	+4.315%	33,569,644	-48.921%
2024-06-18	0.000594	0.000696	0.000433	0.000533	-8.419%	36,692,430	-46.717%
2024-06-17	0.000645	0.000645	0.000534	0.000582	-9.767%	126,419,173	-51.203%
2024-06-16	0.000540	0.000695	0.000540	0.000645	+11.979%	1,620,160	-55.969%
2024-06-15	0.000556	0.000605	0.000550	0.000576	-3.840%	349,675	-50.694%
2024-06-14	0.000638	0.000654	0.000550	0.000599	-3.698%	1,063,437	-52.588%
2024-06-13	0.000656	0.000802	0.000597	0.000622	+3.667%	189,190,894	-54.341%
2024-06-12	0.000660	0.000672	0.000600	0.000600	-9.228%	968,829	-52.667%
2024-06-11	0.000731	0.000744	0.000660	0.000661	-14.599%	249,995	-57.035%
2024-06-10	0.000751	0.000800	0.000717	0.000774	+8.101%	648,467	-63.307%
2024-06-09	0.000844	0.000844	0.000661	0.000716	-15.566%	1,194,809	-60.335%
2024-06-08	0.000747	0.000903	0.000681	0.000848	+13.218%	5,477,422	-66.509%
2024-06-07	0.000604	0.000750	0.000604	0.000749	+32.099%	1,442,106	-62.083%
2024-06-06	0.000630	0.000790	0.000561	0.000567	-15.625%	4,354,591	-49.912%
2024-06-05	0.000686	0.000749	0.000622	0.000672	-3.309%	816,258	-57.738%
2024-06-04	0.000721	0.000751	0.000630	0.000695	-3.606%	2,319,373	-59.137%
2024-06-03	0.000783	0.000799	0.000672	0.000721	-7.564%	4,820,989	-60.610%
2024-06-02	0.000806	0.000819	0.000777	0.000780	-3.704%	3,182,159	-63.590%
2024-06-01	0.000795	0.000869	0.000768	0.000810	+0.621%	8,000,198	-64.938%
2024-05-31	0.000972	0.001040	0.000731	0.000805	-17.857%	18,462,602	-64.720%
2024-05-30	0.000900	0.001059	0.000872	0.000980	+8.407%	5,192,486	-71.020%
2024-05-29	0.000980	0.000996	0.000891	0.000904	-7.755%	4,056,843	-68.584%
2024-05-28	0.001036	0.001040	0.000963	0.000980	-7.547%	2,781,588	-71.020%
2024-05-27	0.001076	0.001089	0.001040	0.001060	-3.636%	5,386,934	-73.208%
2024-05-26	0.001153	0.001166	0.001100	0.001100	-4.597%	13,079,087	-74.182%
2024-05-25	0.001193	0.001215	0.001150	0.001153	-3.353%	20,038,973	-75.369%
2024-05-24	0.001314	0.001501	0.001193	0.001193	-9.209%	23,458,366	-76.194%
2024-05-23	0.001450	0.001498	0.001307	0.001314	-8.687%	16,130,884	-78.387%
2024-05-22	0.001547	0.001575	0.001435	0.001439	-6.921%	10,090,538	-80.264%
2024-05-21	0.001687	0.001800	0.001546	0.001546	-8.249%	17,032,152	-81.630%
2024-05-20	0.001672	0.001707	0.001649	0.001685	+0.778%	31,380,221	-83.145%
2024-05-19	0.001671	0.001705	0.001641	0.001672	+0.120%	30,589,843	-83.014%
2024-05-18	0.001681	0.001715	0.001642	0.001670	-0.536%	31,277,830	-82.994%
2024-05-17	0.001644	0.001706	0.001616	0.001679	+2.067%	33,258,880	-83.085%
2024-05-16	0.001619	0.001668	0.001591	0.001645	+1.732%	31,846,523	-82.736%
2024-05-15	0.001543	0.001626	0.001508	0.001617	+4.660%	33,581,545	-82.437%
2024-05-14	0.001576	0.001586	0.001525	0.001545	-1.905%	33,133,612	-81.618%
2024-05-13	0.001535	0.001588	0.001511	0.001575	+2.606%	33,364,807	-81.968%
2024-05-12	0.001530	0.001552	0.001516	0.001535	+0.392%	34,314,938	-81.498%
2024-05-11	0.001521	0.001550	0.001498	0.001529	+0.460%	46,522,614	-81.426%
2024-05-10	0.001554	0.001596	0.001496	0.001522	-2.059%	67,281,830	-81.340%
2024-05-09	0.001557	0.001579	0.001517	0.001554	-0.193%	64,865,120	-81.725%
2024-05-08	0.001593	0.001599	0.001542	0.001557	-2.260%	64,770,577	-81.760%
2024-05-07	0.001589	0.001631	0.001570	0.001593	+0.126%	64,910,174	-82.172%
2024-05-06	0.001613	0.001663	0.001571	0.001591	-1.241%	65,868,295	-82.150%
2024-05-05	0.001591	0.001620	0.001566	0.001611	+1.257%	65,188,377	-82.371%
2024-05-04	0.001544	0.001630	0.001539	0.001591	+3.111%	65,106,909	-82.150%
2024-05-03	0.001480	0.001559	0.001453	0.001543	+4.257%	64,950,808	-81.594%
2024-05-02	0.001420	0.001499	0.001418	0.001480	+4.152%	65,549,092	-80.811%
2024-05-01	0.001519	0.001549	0.001405	0.001421	-6.575%	65,534,748	-80.014%
2024-04-30	0.001577	0.001635	0.001501	0.001521	-3.429%	65,647,619	-81.328%
2024-04-29	0.001589	0.001602	0.001538	0.001575	-0.819%	65,172,896	-81.968%
2024-04-28	0.001574	0.001608	0.001569	0.001588	+0.954%	65,372,794	-82.116%
2024-04-27	0.001587	0.001603	0.001556	0.001573	-0.882%	67,031,288	-81.945%
2024-04-26	0.001601	0.001630	0.001584	0.001587	-0.998%	65,517,984	-82.105%
2024-04-25	0.001616	0.001640	0.001573	0.001603	-0.804%	65,190,892	-82.283%
2024-04-24	0.001661	0.001676	0.001614	0.001616	-2.592%	64,439,659	-82.426%
2024-04-23	0.001650	0.001680	0.001646	0.001659	+0.606%	65,287,226	-82.881%
2024-04-22	0.001626	0.001662	0.001606	0.001649	+1.415%	65,687,676	-82.777%
2024-04-21	0.001616	0.001647	0.001608	0.001626	+0.619%	64,908,181	-82.534%
2024-04-20	0.001611	0.001624	0.001577	0.001616	+0.310%	65,158,087	-82.426%
2024-04-19	0.001588	0.001635	0.001493	0.001611	+1.512%	65,921,677	-82.371%
2024-04-18	0.001508	0.001601	0.001494	0.001587	+5.030%	65,435,566	-82.105%
2024-04-17	0.001544	0.001610	0.001503	0.001511	-2.264%	67,350,670	-81.205%
2024-04-16	0.001614	0.001620	0.001526	0.001546	-4.154%	72,118,311	-81.630%
2024-04-15	0.001605	0.001669	0.001567	0.001613	+0.498%	69,209,695	-82.393%
2024-04-14	0.001692	0.001694	0.001554	0.001605	-5.142%	65,115,696	-82.305%
2024-04-13	0.001734	0.001758	0.001635	0.001692	-2.478%	66,993,936	-83.215%
2024-04-12	0.001750	0.001780	0.001731	0.001735	-0.800%	64,844,723	-83.631%
2024-04-11	0.001717	0.001780	0.001703	0.001749	+1.923%	65,073,541	-83.762%
2024-04-10	0.001731	0.001777	0.001689	0.001716	-0.867%	66,529,156	-83.450%
2024-04-09	0.001795	0.001827	0.001714	0.001731	-3.512%	65,203,803	-83.593%
2024-04-08	0.001740	0.001834	0.001709	0.001794	+3.163%	66,770,184	-84.169%
2024-04-07	0.001704	0.001757	0.001678	0.001739	+2.114%	67,324,374	-83.669%
2024-04-06	0.001704	0.001717	0.001660	0.001703	-0.059%	66,725,686	-83.324%
2024-04-05	0.001691	0.001739	0.001650	0.001704	+0.828%	65,662,480	-83.333%
2024-04-04	0.001646	0.001697	0.001617	0.001690	+2.673%	65,205,401	-83.195%
2024-04-03	0.001620	0.001678	0.001590	0.001646	+1.480%	69,342,954	-82.746%
2024-04-02	0.001703	0.001747	0.001616	0.001622	-5.035%	65,885,093	-82.491%
2024-04-01	0.001759	0.001798	0.001681	0.001708	-2.899%	65,338,632	-83.372%
2024-03-31	0.001749	0.001788	0.001714	0.001759	+0.514%	65,449,534	-83.854%
2024-03-30	0.001730	0.001769	0.001725	0.001750	+1.098%	62,551,922	-83.771%
2024-03-29	0.001782	0.001782	0.001730	0.001731	-2.807%	65,001,737	-83.593%
2024-03-28	0.001723	0.001787	0.001703	0.001781	+3.366%	65,648,535	-84.054%
2024-03-27	0.001757	0.001790	0.001690	0.001723	-1.879%	65,820,805	-83.517%
2024-03-26	0.001744	0.001797	0.001730	0.001756	+0.688%	65,294,219	-83.827%
2024-03-25	0.001641	0.001747	0.001618	0.001744	+6.277%	66,368,819	-83.716%
2024-03-24	0.001628	0.001800	0.001580	0.001641	+0.860%	67,472,375	-82.693%
2024-03-23	0.001596	0.001634	0.001558	0.001627	+1.879%	65,963,787	-82.545%
2024-03-22	0.001663	0.001710	0.001546	0.001597	-3.969%	66,889,197	-82.217%
2024-03-21	0.001589	0.001716	0.001550	0.001663	+4.460%	65,193,292	-82.922%
2024-03-20	0.001600	0.001661	0.001520	0.001592	-0.375%	66,399,657	-82.161%
2024-03-19	0.001687	0.001739	0.001560	0.001598	-5.219%	68,234,508	-82.228%
2024-03-18	0.001697	0.001730	0.001603	0.001686	-0.648%	67,053,964	-83.155%
2024-03-17	0.001709	0.001710	0.001617	0.001697	-0.760%	66,623,551	-83.265%
2024-03-16	0.001704	0.001764	0.001666	0.001710	+0.352%	66,405,847	-83.392%
2024-03-15	0.001771	0.001929	0.001649	0.001704	-3.892%	74,019,690	-83.333%
2024-03-14	0.001814	0.002400	0.001767	0.001773	-2.368%	95,751,853	-83.982%
2024-03-13	0.001792	0.001851	0.001721	0.001816	+1.339%	66,848,559	-84.361%
2024-03-12	0.001800	0.001840	0.001779	0.001792	-0.444%	66,782,910	-84.152%
2024-03-11	0.001730	0.001823	0.001684	0.001800	+4.046%	66,050,697	-84.222%
2024-03-10	0.001708	0.001767	0.001684	0.001730	+1.347%	67,730,037	-83.584%
2024-03-09	0.001710	0.002074	0.001603	0.001707	-0.175%	78,582,119	-83.363%
2024-03-08	0.001682	0.001744	0.001657	0.001710	+1.604%	65,864,190	-83.392%
2024-03-07	0.001664	0.001719	0.001556	0.001683	+1.264%	71,245,081	-83.125%
2024-03-06	0.001673	0.001692	0.001503	0.001662	-0.539%	66,513,070	-82.912%
2024-03-05	0.001662	0.001739	0.001612	0.001671	+0.663%	67,904,402	-83.004%
2024-03-04	0.001555	0.001663	0.001535	0.001660	+6.752%	65,478,709	-82.892%
2024-03-03	0.001544	0.001576	0.001400	0.001555	+0.712%	65,931,747	-81.736%
2024-03-02	0.001534	0.001582	0.001522	0.001544	+0.718%	64,996,405	-81.606%
2024-03-01	0.001570	0.001598	0.001506	0.001533	-2.294%	65,521,436	-81.474%
2024-02-29	0.001524	0.001599	0.001483	0.001569	+2.953%	65,951,014	-81.899%
2024-02-28	0.001418	0.001529	0.001401	0.001524	+7.475%	65,948,651	-81.365%
2024-02-27	0.001320	0.001446	0.001316	0.001418	+7.424%	65,210,882	-79.972%
2024-02-26	0.001288	0.001320	0.001256	0.001320	+2.484%	65,998,790	-78.485%
2024-02-25	0.001277	0.001315	0.001277	0.001288	+0.782%	65,591,162	-77.950%
2024-02-24	0.001259	0.001291	0.001236	0.001278	+0.393%	66,346,994	-77.778%
2024-02-23	0.001290	0.001300	0.001256	0.001273	-1.318%	64,886,919	-77.690%
2024-02-22	0.001278	0.001315	0.001265	0.001290	+0.939%	65,267,974	-77.984%
2024-02-21	0.001292	0.001318	0.001242	0.001278	-1.084%	64,571,224	-77.778%
2024-02-20	0.001303	0.001357	0.001256	0.001292	-0.844%	65,091,020	-78.019%
2024-02-19	0.001294	0.001324	0.001274	0.001303	+0.696%	68,704,107	-78.204%
2024-02-18	0.001274	0.001302	0.001269	0.001294	+1.570%	64,979,584	-78.053%
2024-02-17	0.001297	0.001308	0.001266	0.001274	-1.773%	64,993,767	-77.708%
2024-02-16	0.001300	0.001321	0.001281	0.001297	0.000%	64,945,745	-78.103%
2024-02-15	0.001289	0.001340	0.001257	0.001297	+0.543%	66,503,987	-78.103%
2024-02-14	0.001218	0.001299	0.001208	0.001290	+5.824%	64,876,775	-77.984%
2024-02-13	0.001248	0.001262	0.001213	0.001219	-2.324%	64,751,305	-76.702%
2024-02-12	0.001204	0.001248	0.001189	0.001248	+3.654%	65,262,398	-77.244%
2024-02-11	0.001184	0.001224	0.001179	0.001204	+1.689%	65,123,507	-76.412%
2024-02-10	0.001179	0.001213	0.001163	0.001184	+0.509%	64,932,282	-76.014%
2024-02-09	0.001136	0.001192	0.001123	0.001178	+3.697%	66,086,171	-75.891%
2024-02-08	0.001076	0.001136	0.001075	0.001136	+5.576%	63,900,304	-75.000%
2024-02-07	0.001081	0.001097	0.001070	0.001076	-0.463%	64,595,106	-73.606%
2024-02-06	0.001067	0.001089	0.001049	0.001081	+1.407%	64,813,644	-73.728%
2024-02-05	0.001074	0.001088	0.001054	0.001066	-0.745%	65,575,707	-73.358%
2024-02-04	0.001079	0.001089	0.001057	0.001074	-0.371%	65,445,376	-73.557%
2024-02-03	0.001081	0.001092	0.001057	0.001078	-0.278%	64,864,071	-73.655%
2024-02-02	0.001063	0.001095	0.001060	0.001081	+1.693%	64,841,856	-73.728%
2024-02-01	0.001084	0.001096	0.001025	0.001063	-1.937%	64,964,674	-73.283%
2024-01-31	0.001085	0.001119	0.001059	0.001084	0.000%	65,349,270	-73.801%
2024-01-30	0.001066	0.001096	0.001063	0.001084	+1.784%	65,089,257	-73.801%
2024-01-29	0.001057	0.001086	0.001029	0.001065	+0.757%	65,213,186	-73.333%
2024-01-28	0.001046	0.001070	0.001044	0.001057	+1.148%	64,852,564	-73.132%
2024-01-27	0.001036	0.001056	0.001032	0.001045	+0.869%	64,670,896	-72.823%
2024-01-26	0.000995	0.001039	0.000989	0.001036	+4.121%	64,927,273	-72.587%
2024-01-25	0.001001	0.001018	0.000988	0.000995	-0.599%	64,895,590	-71.457%
2024-01-24	0.000981	0.001012	0.000967	0.001001	+2.143%	65,169,552	-71.628%
2024-01-23	0.001019	0.001021	0.000964	0.000980	-3.827%	50,363,012	-71.020%
2024-01-22	0.001041	0.001045	0.001009	0.001019	-2.207%	64,974,886	-72.130%
2024-01-21	0.001039	0.001058	0.001033	0.001042	+0.289%	64,578,913	-72.745%
2024-01-20	0.001023	0.001054	0.001008	0.001039	+1.564%	64,687,217	-72.666%
2024-01-19	0.001065	0.001065	0.001018	0.001023	-3.944%	62,043,546	-72.239%
2024-01-18	0.001062	0.001087	0.001056	0.001065	+0.282%	64,675,272	-73.333%
2024-01-17	0.001080	0.001089	0.001052	0.001062	-1.848%	66,703,870	-73.258%
2024-01-16	0.001057	0.001083	0.001052	0.001082	+2.365%	66,075,020	-73.752%
2024-01-15	0.001073	0.001079	0.001043	0.001057	-1.491%	65,217,416	-73.132%
2024-01-14	0.001079	0.001092	0.001063	0.001073	-0.556%	66,821,561	-73.532%
2024-01-13	0.001111	0.001188	0.001058	0.001079	-2.880%	70,550,286	-73.679%
2024-01-12	0.001167	0.001180	0.001110	0.001111	-4.880%	65,573,497	-74.437%
2024-01-11	0.001138	0.001223	0.001131	0.001168	+2.636%	65,764,618	-75.685%
2024-01-10	0.001172	0.001187	0.001108	0.001138	-2.901%	72,859,059	-75.044%
2024-01-09	0.001215	0.001274	0.001154	0.001172	-3.539%	63,359,382	-75.768%
2024-01-08	0.001189	0.001219	0.001167	0.001215	+2.187%	65,158,261	-76.626%
2024-01-07	0.001184	0.001201	0.001177	0.001189	+0.422%	64,496,346	-76.114%
2024-01-06	0.001174	0.001203	0.001162	0.001184	+0.938%	65,526,632	-76.014%
2024-01-05	0.001190	0.001207	0.001160	0.001173	-1.346%	65,319,461	-75.789%
2024-01-04	0.001160	0.001196	0.001135	0.001189	+2.500%	65,741,543	-76.114%
2024-01-03	0.001219	0.001237	0.001102	0.001160	-4.918%	65,186,459	-75.517%
2024-01-02	0.001156	0.001245	0.001134	0.001220	+5.628%	65,331,655	-76.721%
2024-01-01	0.001146	0.001157	0.001131	0.001155	+0.785%	64,872,926	-75.411%
2023-12-31	0.001145	0.001160	0.001117	0.001146	+0.087%	64,681,835	-75.218%
2023-12-30	0.001269	0.001330	0.001103	0.001145	-9.700%	66,283,868	-75.197%
2023-12-29	0.001272	0.001293	0.001245	0.001268	-0.393%	65,762,966	-77.603%
2023-12-28	0.001290	0.001313	0.001272	0.001273	-1.241%	65,364,273	-77.690%
2023-12-27	0.001272	0.001304	0.001248	0.001289	+1.416%	64,795,596	-77.967%
2023-12-26	0.001309	0.001314	0.001256	0.001271	-2.903%	65,284,490	-77.655%
2023-12-25	0.001310	0.001314	0.001270	0.001309	-0.153%	66,522,686	-78.304%
2023-12-24	0.001313	0.001327	0.001300	0.001311	-0.152%	65,274,896	-78.337%
2023-12-23	0.001310	0.001321	0.001299	0.001313	+0.229%	65,079,431	-78.370%
2023-12-22	0.001315	0.001388	0.001287	0.001310	-0.304%	70,480,862	-78.321%
2023-12-21	0.001321	0.001345	0.001271	0.001314	-0.530%	65,173,857	-78.387%
2023-12-20	0.001275	0.001327	0.001249	0.001321	+3.689%	69,980,415	-78.501%
2023-12-19	0.001239	0.001301	0.001228	0.001274	+2.908%	65,087,337	-77.708%
2023-12-18	0.001254	0.001286	0.001217	0.001238	-1.355%	65,349,698	-77.060%
2023-12-17	0.001279	0.001281	0.001248	0.001255	-1.723%	65,747,345	-77.371%
2023-12-16	0.001256	0.001279	0.001235	0.001277	+1.672%	66,338,705	-77.760%
2023-12-15	0.001273	0.001300	0.001250	0.001256	-1.335%	66,363,523	-77.389%
2023-12-14	0.001258	0.001302	0.001250	0.001273	+1.192%	65,501,550	-77.690%
2023-12-13	0.001240	0.001258	0.001192	0.001258	+1.452%	67,229,966	-77.424%
2023-12-12	0.001255	0.001263	0.001210	0.001240	-1.116%	66,652,980	-77.097%
2023-12-11	0.001317	0.001322	0.001243	0.001254	-4.784%	66,034,353	-77.352%
2023-12-10	0.001321	0.001342	0.001309	0.001317	-0.303%	65,601,818	-78.436%
2023-12-09	0.001313	0.001346	0.001303	0.001321	+0.609%	65,912,644	-78.501%
2023-12-08	0.001440	0.001443	0.001286	0.001313	-8.819%	65,368,702	-78.370%
2023-12-07	0.001531	0.001563	0.001416	0.001440	-6.005%	64,768,468	-80.278%
2023-12-06	0.001479	0.001599	0.001475	0.001532	+3.514%	62,845,572	-81.462%
2023-12-05	0.001445	0.001551	0.001367	0.001480	+2.422%	70,733,243	-80.811%
2023-12-04	0.001392	0.001480	0.001372	0.001445	+3.882%	67,710,415	-80.346%
2023-12-03	0.001358	0.001424	0.001355	0.001391	+2.430%	66,321,009	-79.583%
2023-12-02	0.001344	0.001400	0.001344	0.001358	+1.042%	66,309,677	-79.087%
2023-12-01	0.001316	0.001357	0.001304	0.001344	+2.128%	64,489,802	-78.869%
2023-11-30	0.001323	0.001335	0.001305	0.001316	-0.529%	64,714,007	-78.419%
2023-11-29	0.001313	0.001344	0.001310	0.001323	+0.838%	64,804,147	-78.534%
2023-11-28	0.001286	0.001328	0.001240	0.001312	+1.943%	64,974,890	-78.354%
2023-11-27	0.001310	0.001319	0.001265	0.001287	-1.756%	66,488,173	-77.933%
2023-11-26	0.001309	0.001328	0.001293	0.001310	+0.076%	64,202,133	-78.321%
2023-11-25	0.001328	0.001340	0.001305	0.001309	-1.282%	64,712,999	-78.304%
2023-11-24	0.001293	0.001340	0.001292	0.001326	+2.552%	65,406,921	-78.582%
2023-11-23	0.001277	0.001322	0.001273	0.001293	+1.332%	64,268,741	-78.036%
2023-11-22	0.001294	0.001312	0.001250	0.001276	-1.391%	63,558,732	-77.743%
2023-11-21	0.001314	0.001320	0.001271	0.001294	-1.297%	64,444,226	-78.053%
2023-11-20	0.001280	0.001317	0.001278	0.001311	+2.422%	65,730,414	-78.337%
2023-11-19	0.001283	0.001289	0.001265	0.001280	-0.234%	65,161,795	-77.813%
2023-11-18	0.001262	0.001292	0.001257	0.001283	+1.664%	64,845,802	-77.864%
2023-11-17	0.001275	0.001282	0.001243	0.001262	-0.942%	64,911,325	-77.496%
2023-11-16	0.001273	0.001328	0.001270	0.001274	+0.079%	65,363,290	-77.708%
2023-11-15	0.001265	0.001275	0.001222	0.001273	+0.712%	65,513,343	-77.690%
2023-11-14	0.001290	0.001297	0.001259	0.001264	-1.863%	65,105,255	-77.532%
2023-11-13	0.001301	0.001312	0.001274	0.001288	-0.923%	64,263,696	-77.950%
2023-11-12	0.001297	0.001306	0.001279	0.001300	+0.231%	65,228,663	-78.154%
2023-11-11	0.001298	0.001328	0.001292	0.001297	0.000%	65,233,798	-78.103%
2023-11-10	0.001300	0.001303	0.001248	0.001297	0.000%	64,986,709	-78.103%
2023-11-09	0.001232	0.001327	0.001225	0.001297	+5.191%	65,689,008	-78.103%
2023-11-08	0.001215	0.001258	0.001210	0.001233	+1.481%	64,420,439	-76.967%
2023-11-07	0.001228	0.001230	0.001209	0.001215	-0.978%	64,660,079	-76.626%
2023-11-06	0.001221	0.001241	0.001190	0.001227	+0.491%	65,604,072	-76.854%
2023-11-05	0.001215	0.001236	0.001211	0.001221	+0.494%	65,161,490	-76.740%
2023-11-04	0.001217	0.001225	0.001201	0.001215	-0.164%	64,855,822	-76.626%
2023-11-03	0.001213	0.001228	0.001182	0.001217	+0.330%	66,040,007	-76.664%
2023-11-02	0.001200	0.001257	0.001189	0.001213	+1.083%	65,539,531	-76.587%
2023-11-01	0.001200	0.001228	0.001195	0.001200	+0.083%	64,819,928	-76.333%
2023-10-31	0.001213	0.001218	0.001184	0.001199	-1.073%	64,957,581	-76.314%
2023-10-30	0.001206	0.001226	0.001196	0.001212	+0.581%	64,631,938	-76.568%
2023-10-29	0.001197	0.001209	0.001176	0.001205	+0.753%	64,523,485	-76.432%
2023-10-28	0.001190	0.001205	0.001169	0.001196	+0.589%	65,311,756	-76.254%
2023-10-27	0.001192	0.001199	0.001171	0.001189	-0.168%	64,618,861	-76.114%
2023-10-26	0.001392	0.001404	0.001186	0.001191	-14.562%	66,666,221	-76.154%
2023-10-25	0.001349	0.001403	0.001230	0.001394	+3.489%	69,572,879	-79.627%
2023-10-24	0.001235	0.001407	0.001232	0.001347	+9.069%	65,623,190	-78.916%
2023-10-23	0.001193	0.001238	0.001189	0.001235	+3.434%	64,910,552	-77.004%
2023-10-22	0.001198	0.001212	0.001176	0.001194	-0.334%	64,684,208	-76.214%
2023-10-21	0.001182	0.001199	0.001169	0.001198	+1.354%	65,209,801	-76.294%
2023-10-20	0.001148	0.001203	0.001129	0.001182	+3.051%	65,495,806	-75.973%
2023-10-19	0.001130	0.001152	0.001126	0.001147	+1.504%	64,827,887	-75.240%
2023-10-18	0.001138	0.001154	0.001126	0.001130	-0.790%	64,841,553	-74.867%
2023-10-17	0.001123	0.001151	0.001115	0.001139	+1.425%	65,162,948	-75.066%
2023-10-16	0.001076	0.001160	0.001075	0.001123	+4.368%	65,461,285	-74.711%
2023-10-15	0.001078	0.001078	0.001072	0.001076	-0.186%	65,199,470	-73.606%
2023-10-14	0.001068	0.001098	0.001068	0.001078	+0.936%	64,826,833	-73.655%
2023-10-13	0.001067	0.001081	0.001063	0.001068	+0.094%	65,056,960	-73.408%
2023-10-12	0.001071	0.001077	0.001063	0.001067	-0.466%	64,802,192	-73.383%
2023-10-11	0.001096	0.001100	0.001071	0.001072	-2.190%	65,155,696	-73.507%
2023-10-10	0.001098	0.001115	0.001092	0.001096	-0.182%	65,329,027	-74.088%
2023-10-09	0.001103	0.001129	0.001081	0.001098	-1.613%	65,286,092	-74.135%
2023-10-08	0.001118	0.001124	0.001103	0.001116	-0.179%	65,582,410	-74.552%
2023-10-07	0.001118	0.001129	0.001112	0.001118	+0.090%	65,318,355	-74.597%
2023-10-06	0.001102	0.001121	0.001087	0.001117	+1.361%	65,019,615	-74.575%
2023-10-05	0.001217	0.001239	0.001095	0.001102	-9.449%	73,240,499	-74.229%
2023-10-04	0.001214	0.001227	0.001194	0.001217	+0.247%	64,869,587	-76.664%
2023-10-03	0.001244	0.001249	0.001210	0.001214	-2.412%	64,829,374	-76.606%
2023-10-02	0.001205	0.001265	0.001201	0.001244	+3.151%	65,639,227	-77.170%
2023-10-01	0.001199	0.001211	0.001192	0.001206	+0.584%	64,658,856	-76.451%
2023-09-30	0.001194	0.001202	0.001188	0.001199	+0.419%	64,779,249	-76.314%
2023-09-29	0.001202	0.001210	0.001183	0.001194	-0.500%	64,941,471	-76.214%
2023-09-28	0.001167	0.001200	0.001160	0.001200	+2.740%	64,719,248	-76.333%
2023-09-27	0.001160	0.001192	0.001143	0.001168	+0.690%	65,093,723	-75.685%
2023-09-26	0.001166	0.001173	0.001159	0.001160	-0.429%	64,682,859	-75.517%
2023-09-25	0.001180	0.001186	0.001148	0.001165	-1.271%	64,885,391	-75.622%
2023-09-24	0.001180	0.001182	0.001169	0.001180	0.000%	64,873,108	-75.932%
2023-09-23	0.001182	0.001183	0.001168	0.001180	-0.169%	64,714,970	-75.932%
2023-09-22	0.001180	0.001187	0.001168	0.001182	+0.085%	65,107,134	-75.973%
2023-09-21	0.001207	0.001212	0.001172	0.001181	-2.154%	64,905,894	-75.953%
2023-09-20	0.001218	0.001220	0.001196	0.001207	-0.740%	64,811,270	-76.471%
2023-09-19	0.001211	0.001220	0.001173	0.001216	+0.413%	64,901,004	-76.645%
2023-09-18	0.001179	0.001217	0.001170	0.001211	+2.714%	65,176,923	-76.548%
2023-09-17	0.001177	0.001182	0.001167	0.001179	+0.170%	65,167,848	-75.912%
2023-09-16	0.001169	0.001192	0.001169	0.001177	+0.684%	64,512,268	-75.871%
2023-09-15	0.001185	0.001188	0.001165	0.001169	-1.350%	64,905,578	-75.706%
2023-09-14	0.001165	0.001187	0.001143	0.001185	+1.717%	65,108,289	-76.034%
2023-09-13	0.001164	0.001185	0.001145	0.001165	+0.172%	64,924,912	-75.622%
2023-09-12	0.001115	0.001169	0.001102	0.001163	+4.305%	64,609,345	-75.580%
2023-09-11	0.001145	0.001154	0.001110	0.001115	-2.620%	65,076,780	-74.529%
2023-09-10	0.001150	0.001151	0.001138	0.001145	-0.435%	64,801,898	-75.197%
2023-09-09	0.001147	0.001151	0.001143	0.001150	+0.262%	64,942,970	-75.304%
2023-09-08	0.001145	0.001173	0.001141	0.001147	+0.175%	64,581,014	-75.240%
2023-09-07	0.001136	0.001154	0.001121	0.001145	+0.792%	64,922,165	-75.197%
2023-09-06	0.001144	0.001155	0.001135	0.001136	-0.699%	64,557,137	-75.000%
2023-09-05	0.001146	0.001166	0.001126	0.001144	-0.175%	65,151,419	-75.175%
2023-09-04	0.001149	0.001164	0.001140	0.001146	-0.261%	65,296,506	-75.218%
2023-09-03	0.001150	0.001156	0.001144	0.001149	-0.087%	64,337,169	-75.283%
2023-09-02	0.001146	0.001153	0.001126	0.001150	+0.349%	64,940,020	-75.304%
2023-09-01	0.001195	0.001195	0.001122	0.001146	-4.100%	65,107,675	-75.218%
2023-08-31	0.001208	0.001220	0.001192	0.001195	-1.076%	64,926,531	-76.234%
2023-08-30	0.001218	0.001247	0.001202	0.001208	-0.658%	64,733,987	-76.490%
2023-08-29	0.001159	0.001225	0.001151	0.001216	+4.918%	65,087,264	-76.645%
2023-08-28	0.001160	0.001164	0.001011	0.001159	-0.086%	66,326,095	-75.496%
2023-08-27	0.001157	0.001170	0.001142	0.001160	+0.259%	65,030,656	-75.517%
2023-08-26	0.001152	0.001159	0.001147	0.001157	+0.434%	64,402,276	-75.454%
2023-08-25	0.001155	0.001182	0.001146	0.001152	-0.260%	64,831,436	-75.347%
2023-08-24	0.001161	0.001193	0.001155	0.001155	-0.517%	64,584,585	-75.411%
2023-08-23	0.001151	0.001162	0.001133	0.001161	+0.781%	65,165,355	-75.538%
2023-08-22	0.001152	0.001164	0.001149	0.001152	0.000%	65,076,140	-75.347%
2023-08-21	0.001159	0.001167	0.001147	0.001152	-0.518%	64,996,506	-75.347%
2023-08-20	0.001163	0.001172	0.001133	0.001158	-0.515%	64,882,460	-75.475%
2023-08-19	0.001154	0.001169	0.001139	0.001164	+0.954%	66,546,012	-75.601%
2023-08-18	0.001242	0.001252	0.001150	0.001153	-7.016%	64,822,432	-75.369%
2023-08-17	0.001292	0.001298	0.001240	0.001240	-4.025%	64,759,454	-77.097%
2023-08-16	0.001302	0.001304	0.001272	0.001292	-0.768%	64,534,151	-78.019%
2023-08-15	0.001315	0.001318	0.001290	0.001302	-0.913%	64,964,703	-78.187%
2023-08-14	0.001304	0.001326	0.001294	0.001314	+0.767%	62,176,017	-78.387%
2023-08-13	0.001307	0.001309	0.001291	0.001304	-0.230%	57,650,212	-78.221%
2023-08-12	0.001305	0.001308	0.001290	0.001307	+0.153%	57,775,773	-78.271%
2023-08-11	0.001308	0.001312	0.001291	0.001305	-0.229%	58,393,909	-78.238%
2023-08-10	0.001321	0.001329	0.001289	0.001308	-0.984%	52,041,254	-78.287%
2023-08-09	0.001312	0.001340	0.001302	0.001321	+0.763%	43,541,244	-78.501%
2023-08-08	0.001279	0.001321	0.001274	0.001311	+2.342%	43,726,891	-78.337%
2023-08-07	0.001288	0.001297	0.001280	0.001281	-0.543%	42,753,959	-77.830%
2023-08-06	0.001289	0.001300	0.001273	0.001288	-0.078%	42,924,458	-77.950%
2023-08-05	0.001300	0.001300	0.001278	0.001289	-0.770%	43,232,532	-77.967%
2023-08-04	0.001299	0.001308	0.001293	0.001299	0.000%	42,892,456	-78.137%
2023-08-03	0.001301	0.001306	0.001275	0.001299	-0.230%	42,925,171	-78.137%
2023-08-02	0.001285	0.001334	0.001255	0.001302	+1.323%	44,292,775	-78.187%
2023-08-01	0.001298	0.001306	0.001270	0.001285	-1.002%	58,213,763	-77.899%
2023-07-31	0.001303	0.001311	0.001287	0.001298	-0.384%	86,189,960	-78.120%
2023-07-30	0.001307	0.001307	0.001286	0.001303	-0.686%	74,978,773	-78.204%
2023-07-29	0.001283	0.001313	0.001270	0.001312	+2.580%	62,004,866	-78.354%
2023-07-28	0.001276	0.001294	0.001266	0.001279	-0.312%	61,584,492	-77.795%
2023-07-27	0.001289	0.001292	0.001283	0.001283	-0.388%	45,637,109	-77.864%
2023-07-26	0.001304	0.001310	0.001260	0.001288	-0.847%	47,278,875	-77.950%
2023-07-25	0.001292	0.001313	0.001292	0.001299	+0.309%	46,242,513	-78.137%
2023-07-24	0.001302	0.001314	0.001288	0.001295	-0.614%	47,483,950	-78.069%
2023-07-23	0.001309	0.001331	0.001298	0.001303	-0.153%	46,810,563	-78.204%
2023-07-22	0.001290	0.001306	0.001286	0.001305	+0.772%	54,958,022	-78.238%

.dark-mode .CHLV6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHLV6S{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTAchain / Tether USDcrypto

ACTUSDT
Achain / Tether USD
crypto