Dark

ACTUSDT
Achain / Tether USD
crypto

Inactive

Jan 25, 2025 11:42:00 PM EST

0.001690USDT+382.796%(+0.001340)5900

Composite
0.009280 Binance
0.009280 OKX
0.009271

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-26	0.00168998	0.00168998	0.00168998	0.00168998	+382.796%	590	0.000%
2025-01-12	0.00048999	0.00048999	0.00035004	0.00035004	-41.660%	7,190	+382.796%
2025-01-01	0.00060001	0.00060001	0.00060000	0.00060000	-64.497%	11,760	+181.663%
2024-12-26	0.00170000	0.00170000	0.00168999	0.00168999	0.000%	7,490	-0.001%
2024-12-21	0.00168999	0.00168999	0.00168999	0.00168999	-0.589%	350	-0.001%
2024-12-09	0.00170000	0.00170000	0.00170000	0.00170000	0.000%	10	-0.589%
2024-12-07	0.00169000	0.00170000	0.00169000	0.00170000	+0.592%	11,770	-0.589%
2024-12-06	0.00169000	0.00169000	0.00169000	0.00169000	+0.001%	10	-0.001%
2024-12-04	0.00168999	0.00168999	0.00168999	0.00168999	-0.001%	460	-0.001%
2024-12-03	0.00169000	0.00169000	0.00169000	0.00169000	0.000%	10	-0.001%
2024-12-02	0.00169000	0.00169000	0.00169000	0.00169000	+0.001%	50	-0.001%
2024-12-01	0.00168999	0.00168999	0.00168999	0.00168999	+237.998%	3,690	-0.001%
2024-11-30	0.00041000	0.00050000	0.00041000	0.00050000	-70.414%	30	+237.996%
2024-11-19	0.00168999	0.00168999	0.00168999	0.00168999	0.000%	360	-0.001%
2024-11-18	0.00168999	0.00168999	0.00168999	0.00168999	-0.001%	20	-0.001%
2024-11-11	0.00062000	0.00169000	0.00062000	0.00169000	-0.588%	190	-0.001%
2024-08-01	0.00170000	0.00170000	0.00170000	0.00170000	+324.968%	10	-0.589%
2024-07-03	0.00040003	0.00040003	0.00040003	0.00040003	-78.879%	380	+322.463%
2024-06-04	0.00189400	0.00189400	0.00189400	0.00189400	0.000%	10	-10.772%
2024-05-18	0.00189400	0.00189400	0.00189400	0.00189400	+441.081%	10	-10.772%
2024-04-27	0.00035004	0.00035004	0.00035004	0.00035004	-81.518%	30	+382.796%
2024-04-24	0.00022226	0.00189400	0.00022226	0.00189400	-0.311%	310	-10.772%
2024-03-08	0.00189989	0.00189990	0.00189989	0.00189990	+849.950%	1,980	-11.049%
2024-03-04	0.00120000	0.00189900	0.00020000	0.00020000	-81.818%	110	+744.990%
2024-02-14	0.00110000	0.00110000	0.00110000	0.00110000	+10.000%	120	+53.635%
2024-02-08	0.00019073	0.00100000	0.00019073	0.00100000	+424.329%	100	+68.998%
2024-02-07	0.00019072	0.00019072	0.00019072	0.00019072	-82.142%	1,380	+786.105%
2024-01-30	0.00106796	0.00106796	0.00106796	0.00106796	+460.315%	1,030	+58.244%
2024-01-29	0.00019060	0.00019060	0.00019060	0.00019060	-80.940%	980	+786.663%
2024-01-07	0.00100000	0.00100000	0.00100000	0.00100000	+424.659%	10	+68.998%
2023-10-28	0.00019060	0.00019060	0.00019060	0.00019060	+0.295%	550	+786.663%
2023-10-24	0.00019004	0.00019004	0.00019004	0.00019004	-80.608%	30	+789.276%
2023-10-20	0.00098000	0.00098000	0.00097999	0.00098000	0.000%	121,840	+72.447%
2023-10-19	0.00096000	0.00098000	0.00096000	0.00098000	+2.083%	3,480	+72.447%
2023-10-18	0.00096000	0.00096000	0.00096000	0.00096000	-2.041%	2,070	+76.040%
2023-10-17	0.00098000	0.00098000	0.00098000	0.00098000	+407.851%	1,440	+72.447%
2023-10-16	0.00090000	0.00090000	0.00019297	0.00019297	-8.114%	142,770	+775.773%
2023-10-15	0.00021001	0.00021001	0.00021001	0.00021001	-77.659%	190	+704.714%
2023-10-02	0.00094000	0.00094000	0.00094000	0.00094000	-1.053%	1,990	+79.785%
2023-09-30	0.00095000	0.00095000	0.00095000	0.00095000	+0.001%	25,850	+77.893%
2023-09-28	0.00094999	0.00094999	0.00094999	0.00094999	-22.386%	8,620	+77.895%
2023-08-14	0.00136000	0.00136000	0.00122400	0.00122400	-10.000%	5,240	+38.070%
2023-08-12	0.00120000	0.00136000	0.00120000	0.00136000	+23.636%	770	+24.263%
2023-08-11	0.00110000	0.00110000	0.00110000	0.00110000	+3,666,566.667%	1,310	+53.635%
2023-08-10	0.00000003	0.00000003	0.00000003	0.00000003	-99.997%	100	+5,633,166.667%
2022-06-21	0.00109001	0.00109001	0.00107001	0.00107001	-2.726%	5,050	+57.941%
2022-06-20	0.00180000	0.00180000	0.00110000	0.00110000	-42.105%	22,040	+53.635%
2022-06-19	0.00070000	0.00210000	0.00068388	0.00190000	+137.503%	451,670	-11.054%
2022-06-18	0.00180000	0.00249000	0.00040010	0.00079999	-55.556%	114,730	+111.250%
2022-06-17	0.00360000	0.00360000	0.00170000	0.00180001	-54.975%	30,780	-6.113%
2022-06-07	0.00390000	0.00399777	0.00390000	0.00399777	+5.204%	30	-57.727%
2022-06-06	0.00370000	0.00380000	0.00370000	0.00380000	+5.556%	20	-55.527%
2022-06-02	0.00469866	0.00469866	0.00330000	0.00360000	+24.665%	50	-53.056%
2022-05-25	0.00469939	0.00469939	0.00288773	0.00288773	-38.585%	190	-41.477%
2022-05-24	0.00470199	0.00470199	0.00282737	0.00470198	+0.055%	30	-64.058%
2022-05-23	0.00469939	0.00469939	0.00469939	0.00469939	+22.123%	10	-64.038%
2022-05-19	0.00349825	0.00384807	0.00349825	0.00384807	+9.824%	4,610	-56.082%
2022-05-18	0.00350384	0.00350384	0.00350384	0.00350384	+25.137%	40	-51.768%
2022-05-15	0.00280001	0.00280001	0.00280001	0.00280001	-3.448%	2,110	-39.644%
2022-05-12	0.00330000	0.00330000	0.00290000	0.00290000	-14.706%	1,510	-41.725%
2022-05-11	0.00350552	0.00350552	0.00340000	0.00340000	-2.885%	16,170	-50.295%
2022-05-09	0.00459267	0.00459267	0.00350000	0.00350100	-23.891%	5,250	-51.729%
2022-05-08	0.00470597	0.00470599	0.00460000	0.00460000	0.000%	42,990	-63.261%
2022-05-06	0.00460001	0.00460003	0.00460000	0.00460000	-0.000%	94,830	-63.261%
2022-05-05	0.00460002	0.00460002	0.00460001	0.00460001	-2.252%	13,900	-63.261%
2022-05-04	0.00470600	0.00470600	0.00470600	0.00470600	+2.304%	8,580	-64.089%
2022-05-03	0.00460001	0.00470600	0.00460001	0.00460001	-0.000%	7,210	-63.261%
2022-05-02	0.00470000	0.00470000	0.00460001	0.00460002	-2.252%	66,750	-63.261%
2022-05-01	0.00470600	0.00470600	0.00470600	0.00470600	-1.155%	1,640	-64.089%
2022-04-30	0.00470552	0.00476100	0.00470552	0.00476100	+0.006%	13,020	-64.504%
2022-04-29	0.00476276	0.00476276	0.00476073	0.00476073	-11.317%	570	-64.502%
2022-04-28	0.00536840	0.00536840	0.00536826	0.00536826	+13.947%	30	-68.519%
2022-04-24	0.00557078	0.00557078	0.00471119	0.00471119	-33.757%	4,160	-64.128%
2022-04-19	0.00557079	0.00711200	0.00557079	0.00711200	+18.573%	320	-76.238%
2022-04-18	0.00600001	0.00600001	0.00599800	0.00599800	-7.695%	1,050	-71.824%
2022-04-15	0.00650001	0.00650002	0.00649800	0.00649800	-2.432%	7,220	-73.992%
2022-04-13	0.00740000	0.00740000	0.00666000	0.00666000	-8.265%	630	-74.625%
2022-04-12	0.00976950	0.00976950	0.00726001	0.00726001	+30.323%	230	-76.722%
2022-04-08	0.00557077	0.00557077	0.00557077	0.00557077	0.000%	810	-69.663%
2022-04-05	0.00557077	0.00557077	0.00557077	0.00557077	+0.000%	550	-69.663%
2022-03-30	0.00710000	0.00781000	0.00557075	0.00557075	-2.578%	8,000	-69.663%
2022-03-29	0.00571817	0.00571817	0.00571817	0.00571817	-19.598%	3,460	-70.445%
2022-03-21	0.00550000	0.00711198	0.00530007	0.00711198	+27.000%	1,850	-76.238%
2022-03-20	0.00560001	0.00560001	0.00560000	0.00560000	-21.260%	310	-69.822%
2022-03-18	0.00711198	0.00711200	0.00711198	0.00711200	+27.000%	9,620	-76.238%
2022-03-15	0.00580100	0.00580100	0.00560000	0.00560000	-3.450%	5,080	-69.822%
2022-03-14	0.00711351	0.00711351	0.00580011	0.00580011	-18.435%	13,860	-70.863%
2022-03-13	0.00580011	0.00711100	0.00580010	0.00711100	-0.028%	3,560	-76.234%
2022-03-12	0.00784000	0.00784200	0.00711300	0.00711300	-9.296%	11,070	-76.241%
2022-03-11	0.00590000	0.00834992	0.00580001	0.00784200	+32.915%	101,950	-78.450%
2022-03-04	0.00630000	0.00640000	0.00590000	0.00590000	-23.299%	260	-71.356%
2022-03-03	0.00769637	0.00769637	0.00769224	0.00769224	+67.223%	70	-78.030%
2022-02-28	0.00482245	0.00482245	0.00460000	0.00460000	-29.231%	112,180	-63.261%
2022-02-25	0.00649999	0.00650000	0.00649999	0.00650000	+0.000%	59,520	-74.000%
2022-02-24	0.00649999	0.00649999	0.00649999	0.00649999	-7.143%	2,330	-74.000%
2022-02-22	0.00500001	0.00700000	0.00468694	0.00700000	-41.471%	730	-75.857%
2022-02-21	0.01195987	0.01195987	0.01195987	0.01195987	-0.331%	50	-85.870%
2022-02-19	0.00750000	0.01199955	0.00750000	0.01199955	+59.994%	2,270	-85.916%
2022-02-17	0.00749998	0.00749998	0.00749998	0.00749998	+7.143%	10	-77.467%
2022-02-15	0.00700000	0.00700000	0.00700000	0.00700000	+0.010%	4,050	-75.857%
2022-02-14	0.00699933	0.00699933	0.00699933	0.00699933	+0.023%	20	-75.855%
2022-02-12	0.00699775	0.00699775	0.00699775	0.00699775	-0.032%	18,060	-75.850%
2022-02-11	0.00650000	0.00699999	0.00650000	0.00699999	+7.752%	100	-75.857%
2022-02-10	0.00550000	0.00649999	0.00550000	0.00649637	+29.927%	6,020	-73.986%
2022-02-09	0.00468698	0.00500000	0.00468698	0.00500000	-48.418%	20	-66.200%
2022-02-08	0.00478411	0.00969334	0.00478411	0.00969334	+102.615%	3,430	-82.566%
2022-02-07	0.00478411	0.00478411	0.00478411	0.00478411	+0.026%	270	-64.675%
2022-02-05	0.00478386	0.00478386	0.00478289	0.00478289	-0.115%	580	-64.666%
2022-02-04	0.00460012	0.00478842	0.00460011	0.00478842	+4.096%	1,160	-64.707%
2022-02-03	0.00460018	0.00460018	0.00460000	0.00460000	-2.835%	19,870	-63.261%
2022-01-31	0.00460342	0.01456808	0.00460342	0.00473421	+2.800%	2,070	-64.303%
2022-01-28	0.01000001	0.01698700	0.00460526	0.00460526	-61.623%	14,590	-63.303%
2022-01-26	0.00630386	0.01888000	0.00630386	0.01200001	+135.294%	104,490	-85.917%
2022-01-24	0.00530003	0.00530003	0.00510000	0.00510000	-3.774%	11,740	-66.863%
2022-01-22	0.00530006	0.00530006	0.00530003	0.00530003	-0.001%	30,750	-68.114%
2022-01-21	0.00530007	0.00530007	0.00530007	0.00530007	-15.872%	5,400	-68.114%
2022-01-16	0.00599999	0.00630000	0.00599999	0.00630000	+5.000%	980	-73.175%
2022-01-15	0.00599998	0.00599999	0.00599998	0.00599999	0.000%	3,430	-71.834%
2022-01-13	0.00599999	0.00599999	0.00599999	0.00599999	+13.207%	30	-71.834%
2022-01-11	0.00531003	0.00531003	0.00530002	0.00530002	-4.273%	58,610	-68.114%
2022-01-10	0.00553797	0.00553797	0.00553660	0.00553660	-4.541%	360	-69.476%
2022-01-09	0.00580735	0.00580735	0.00580000	0.00580000	-1.695%	340	-70.862%
2022-01-06	0.00580736	0.00699992	0.00580736	0.00590001	+1.595%	1,430	-71.356%
2022-01-05	0.00610000	0.00610000	0.00580736	0.00580736	-6.333%	1,280	-70.899%
2022-01-04	0.00630000	0.00630000	0.00620000	0.00620000	-11.360%	1,780	-72.742%
2022-01-03	0.00699462	0.00699462	0.00699462	0.00699462	+7.610%	6,570	-75.839%
2022-01-01	0.00894252	0.00894252	0.00610001	0.00650000	-27.322%	40	-74.000%
2021-12-31	0.00624201	0.00894356	0.00610000	0.00894356	+43.280%	4,050	-81.104%
2021-12-28	0.00624201	0.00624202	0.00624200	0.00624200	-5.640%	1,930	-72.926%
2021-12-25	0.00661504	0.00661507	0.00661504	0.00661506	-0.709%	840	-74.453%
2021-12-24	0.00666236	0.00666236	0.00666228	0.00666228	+2.797%	2,500	-74.634%
2021-12-22	0.00631057	0.00648101	0.00631057	0.00648101	+3.885%	430	-73.924%
2021-12-19	0.00760000	0.00970000	0.00623863	0.00623863	-17.913%	24,080	-72.911%
2021-12-18	0.00899198	0.00950000	0.00553778	0.00760000	+25.724%	5,730	-77.763%
2021-12-17	0.00604499	0.00604500	0.00604499	0.00604500	+13.842%	60	-72.043%
2021-12-15	0.00609604	0.00609604	0.00531000	0.00531000	-12.894%	9,220	-68.174%
2021-12-14	0.00610996	0.00610996	0.00609604	0.00609604	-0.065%	850	-72.277%
2021-12-13	0.00610009	0.00610009	0.00610000	0.00610000	-1.467%	7,720	-72.295%
2021-12-12	0.00620946	0.00620946	0.00619082	0.00619082	-1.415%	6,670	-72.702%
2021-12-11	0.00650001	0.00650001	0.00627965	0.00627965	-4.854%	8,160	-73.088%
2021-12-10	0.00736700	0.00736701	0.00660000	0.00660000	-2.942%	3,380	-74.394%
2021-12-09	0.00700000	0.00700000	0.00680002	0.00680003	-2.857%	1,020	-75.147%
2021-12-07	0.00720000	0.00720000	0.00700000	0.00700000	-4.110%	4,580	-75.857%
2021-12-06	0.00750000	0.00750000	0.00730000	0.00730000	-3.314%	1,110	-76.850%
2021-12-05	0.00760367	0.00760367	0.00755024	0.00755024	-1.945%	2,000	-77.617%
2021-12-04	0.00870001	0.00870001	0.00770000	0.00770000	-23.000%	2,750	-78.052%
2021-12-03	0.01499990	0.01949999	0.00898118	0.01000000	+1.794%	16,610	-83.100%
2021-12-02	0.00894727	0.01033000	0.00894727	0.00982372	-4.892%	110	-82.797%
2021-12-01	0.00956829	0.01600000	0.00956829	0.01032900	+26.993%	1,960	-83.638%
2021-11-30	0.00886161	0.00957348	0.00813353	0.00813353	+6.179%	4,800	-79.222%
2021-11-29	0.00930235	0.00930235	0.00766024	0.00766024	+1.456%	150	-77.938%
2021-11-28	0.00755031	0.00755031	0.00755031	0.00755031	-0.654%	200	-77.617%
2021-11-26	0.00792161	0.00792161	0.00760000	0.00760000	-4.060%	1,960	-77.763%
2021-11-25	0.00935307	0.00935307	0.00792161	0.00792161	-6.805%	1,060	-78.666%
2021-11-24	0.00850000	0.00850000	0.00850000	0.00850000	0.000%	90	-80.118%
2021-11-23	0.00850000	0.00850000	0.00850000	0.00850000	-1.991%	30	-80.118%
2021-11-22	0.00867272	0.00867272	0.00867271	0.00867271	+0.000%	4,350	-80.514%
2021-11-21	0.00865114	0.00867288	0.00848888	0.00867270	+0.041%	14,890	-80.514%
2021-11-20	0.00866918	0.00866918	0.00866918	0.00866918	+9.736%	880	-80.506%
2021-11-19	0.00820000	0.00820000	0.00790000	0.00790000	-3.775%	320	-78.608%
2021-11-16	0.00957257	0.00957257	0.00820993	0.00820993	-13.580%	12,410	-79.415%
2021-11-15	0.00919701	0.00957276	0.00900001	0.00950001	-23.966%	14,680	-82.211%
2021-11-14	0.01282860	0.01282860	0.00900000	0.01249440	-0.944%	1,040	-86.474%
2021-11-13	0.01285140	0.01285140	0.01257445	0.01261352	-0.192%	40	-86.602%
2021-11-12	0.01363710	0.01363710	0.01263775	0.01263775	-7.873%	130	-86.628%
2021-11-11	0.01055812	0.01385714	0.01055812	0.01371782	-4.869%	800	-87.680%
2021-11-10	0.00976617	0.02000000	0.00976617	0.01441994	+47.770%	203,160	-88.280%
2021-11-09	0.00938003	0.00975839	0.00868800	0.00975839	+12.320%	25,900	-82.682%
2021-11-08	0.00964460	0.00964460	0.00868799	0.00868799	-9.833%	440	-80.548%
2021-11-07	0.00969060	0.02000000	0.00910000	0.00963539	-1.104%	94,630	-82.461%
2021-11-06	0.00928280	0.00974297	0.00902949	0.00974297	-11.428%	2,030	-82.654%
2021-11-05	0.00937189	0.01100000	0.00937189	0.01100000	+17.372%	2,270	-84.637%
2021-11-04	0.00937191	0.00968750	0.00937190	0.00937190	+21.713%	2,330	-81.968%
2021-11-03	0.00930660	0.00930660	0.00770000	0.00770000	-17.263%	11,660	-78.052%
2021-11-02	0.00883561	0.00930660	0.00810000	0.00930660	-37.106%	15,480	-81.841%
2021-11-01	0.01479773	0.01479773	0.01479725	0.01479725	-0.016%	110	-88.579%
2021-10-31	0.00821561	0.01479964	0.00821561	0.01479964	+0.001%	140	-88.581%
2021-10-29	0.01479986	0.01479986	0.01479920	0.01479950	+79.818%	7,160	-88.581%
2021-10-28	0.00771312	0.01479989	0.00771312	0.00823025	+5.923%	47,230	-79.466%
2021-10-27	0.00778550	0.00778550	0.00777000	0.00777000	-5.121%	3,820	-78.250%
2021-10-26	0.00784850	0.00818940	0.00777002	0.00818940	-12.879%	3,970	-79.364%
2021-10-20	0.00777771	0.00940000	0.00777771	0.00940000	+1.075%	5,430	-82.021%
2021-10-18	0.00930000	0.00930000	0.00930000	0.00930000	+0.000%	490	-81.828%
2021-10-16	0.00929999	0.00929999	0.00929999	0.00929999	0.000%	200	-81.828%
2021-10-15	0.00780000	0.00929999	0.00773613	0.00929999	+28.400%	16,950	-81.828%
2021-10-14	0.00836000	0.00924000	0.00693463	0.00724300	-13.361%	34,810	-76.667%
2021-10-13	0.00693461	0.00836000	0.00693461	0.00836000	-16.400%	890	-79.785%
2021-10-11	0.00767031	0.01000000	0.00559058	0.01000000	+1.010%	22,760	-83.100%
2021-10-10	0.00900000	0.00990000	0.00900000	0.00990000	+11.236%	2,000	-82.929%
2021-10-09	0.00757540	0.01099883	0.00757540	0.00890000	+18.073%	6,130	-81.011%
2021-10-07	0.00779600	0.01093977	0.00753771	0.00753771	-3.218%	10,030	-77.580%
2021-10-03	0.00778831	0.00778831	0.00778831	0.00778831	+3.844%	20	-78.301%
2021-10-02	0.00750002	0.00750002	0.00750002	0.00750002	-21.273%	24,860	-77.467%
2021-10-01	0.00952144	0.00952662	0.00952144	0.00952661	+27.021%	7,620	-82.260%
2021-09-30	0.00783111	0.00783111	0.00750002	0.00750002	-21.273%	340	-77.467%
2021-09-29	0.00952653	0.00952663	0.00952653	0.00952663	+0.766%	18,900	-82.260%
2021-09-28	0.00949485	0.00975259	0.00945421	0.00945421	-2.007%	55,170	-82.125%
2021-09-26	0.00907283	0.00964788	0.00900901	0.00964788	+6.446%	190,900	-82.483%
2021-09-24	0.00906365	0.00906365	0.00906364	0.00906364	+0.081%	21,510	-81.354%
2021-09-23	0.00905631	0.00905631	0.00905631	0.00905631	0.000%	120	-81.339%
2021-09-21	0.00905631	0.00905631	0.00905631	0.00905631	-1.187%	80	-81.339%
2021-09-20	0.00916511	0.00916511	0.00916511	0.00916511	-5.022%	90	-81.561%
2021-09-19	0.01062600	0.01214102	0.00900000	0.00964970	+7.219%	6,180	-82.487%
2021-09-18	0.01016000	0.01016000	0.00900000	0.00900000	-25.481%	880	-81.222%
2021-09-17	0.01207753	0.01207753	0.01207753	0.01207753	-0.198%	9,980	-86.007%
2021-09-16	0.01200101	0.01214358	0.01057048	0.01210146	+10.013%	48,050	-86.035%
2021-09-14	0.01100001	0.01100001	0.01100001	0.01100001	-8.333%	800	-84.637%
2021-09-13	0.01249997	0.01610000	0.01200000	0.01200000	0.000%	8,110	-85.917%
2021-09-12	0.01200001	0.01200001	0.01200000	0.01200000	-26.649%	50	-85.917%
2021-09-11	0.01609595	0.01635967	0.01606125	0.01635967	+50.956%	6,300	-89.670%
2021-09-10	0.01084266	0.01084266	0.01083737	0.01083737	+0.114%	2,780	-84.406%
2021-09-09	0.01099625	0.01281609	0.01082498	0.01082498	-0.866%	14,340	-84.388%
2021-09-08	0.01147000	0.01600000	0.01080002	0.01091957	-4.721%	8,880	-84.523%
2021-09-07	0.01798462	0.01798462	0.01146061	0.01146061	-34.963%	4,310	-85.254%
2021-09-06	0.01315400	0.01762155	0.01225826	0.01762155	+33.963%	41,440	-90.410%
2021-09-05	0.01263700	0.01315400	0.01200007	0.01315400	+9.616%	7,860	-87.152%
2021-08-31	0.01300000	0.01300000	0.01200007	0.01200007	+0.000%	90	-85.917%
2021-08-29	0.01200007	0.01200007	0.01200006	0.01200006	-4.130%	4,630	-85.917%
2021-08-27	0.01300000	0.01300000	0.01200006	0.01251700	-3.715%	1,750	-86.499%
2021-08-26	0.01300000	0.01300000	0.01300000	0.01300000	-5.819%	760	-87.000%
2021-08-24	0.01356946	0.01799999	0.01113359	0.01380326	+1.760%	3,580	-87.757%
2021-08-23	0.01343083	0.01356458	0.01338439	0.01356458	+0.690%	1,530	-87.541%
2021-08-22	0.01347157	0.01347157	0.01347157	0.01347157	-0.721%	10	-87.455%
2021-08-21	0.01230100	0.01364960	0.01230100	0.01356945	+10.312%	8,610	-87.546%
2021-08-19	0.01230166	0.01230166	0.01230100	0.01230100	-2.428%	2,240	-86.261%
2021-08-18	0.01791144	0.01791144	0.01260712	0.01260712	+2.489%	3,080	-86.595%
2021-08-14	0.01182600	0.01230100	0.01182600	0.01230100	+6.089%	1,730	-86.261%
2021-08-13	0.01159500	0.01159500	0.01159500	0.01159500	+9.692%	30	-85.425%
2021-08-11	0.01513027	0.01559641	0.01057054	0.01057054	-30.486%	9,170	-84.012%
2021-08-10	0.01520630	0.01520630	0.01520630	0.01520630	-0.500%	720	-88.886%
2021-08-09	0.01730290	0.01796634	0.01528271	0.01528271	-12.117%	8,100	-88.942%
2021-08-08	0.00850001	0.01738985	0.00850001	0.01738985	+73.986%	53,030	-90.282%
2021-08-07	0.01194367	0.01194367	0.00919497	0.00999497	-6.740%	2,400	-83.092%
2021-08-06	0.00985428	0.01083970	0.00985428	0.01071733	+45.040%	6,230	-84.231%
2021-08-05	0.00761950	0.00761950	0.00710500	0.00738920	+1.361%	2,610	-77.129%
2021-08-02	0.00699931	0.00731990	0.00460001	0.00729001	-26.022%	15,800	-76.818%
2021-07-29	0.00522181	0.00985429	0.00522181	0.00985429	-1.044%	2,430	-82.850%
2021-07-27	0.00995828	0.00995829	0.00995828	0.00995829	+42.261%	5,020	-83.029%
2021-07-25	0.00998709	0.00998709	0.00700000	0.00700000	-30.000%	13,470	-75.857%
2021-07-24	0.00999997	0.00999997	0.00999994	0.00999994	+92.933%	13,830	-83.100%
2021-07-22	0.00518311	0.00518311	0.00518311	0.00518311	-21.512%	20	-67.394%
2021-07-17	0.00660373	0.00660373	0.00660373	0.00660373	+1.538%	1,130	-74.409%
2021-07-16	0.00650373	0.00650373	0.00650373	0.00650373	+6.438%	100	-74.015%
2021-07-14	0.00611036	0.00611036	0.00611036	0.00611036	-38.896%	3,210	-72.342%
2021-07-12	0.00744031	0.00999999	0.00744031	0.00999999	+8.333%	4,030	-83.100%
2021-07-08	0.00984405	0.00984471	0.00920792	0.00923078	-7.620%	14,870	-81.692%
2021-07-07	0.00999217	0.00999217	0.00999217	0.00999217	0.000%	300	-83.087%
2021-07-03	0.00999217	0.00999217	0.00999217	0.00999217	0.000%	850	-83.087%
2021-07-02	0.00999603	0.00999603	0.00999217	0.00999217	-0.048%	20	-83.087%
2021-07-01	0.00999686	0.00999699	0.00999686	0.00999699	-0.030%	20	-83.095%
2021-06-30	0.00999939	0.00999998	0.00999686	0.00999998	-0.000%	2,970	-83.100%
2021-06-29	0.00999998	0.00999999	0.00820000	0.00999999	+55.591%	940	-83.100%
2021-06-26	0.00642710	0.00642710	0.00642710	0.00642710	-14.712%	1,220	-73.705%
2021-06-25	0.00769436	0.00769436	0.00700000	0.00753572	-3.379%	1,590	-77.574%
2021-06-24	0.00779922	0.00779922	0.00779922	0.00779922	-0.676%	10	-78.331%
2021-06-23	0.00818106	0.00818106	0.00785229	0.00785229	+12.175%	1,090	-78.478%
2021-06-22	0.00888000	0.00888000	0.00700005	0.00700005	-21.259%	36,470	-75.858%
2021-06-21	0.00992325	0.01500000	0.00889000	0.00889000	-6.542%	43,670	-80.990%
2021-06-20	0.00945642	0.00951233	0.00945642	0.00951233	+0.591%	6,760	-82.234%
2021-06-18	0.00945637	0.00945642	0.00945637	0.00945642	0.000%	37,000	-82.129%
2021-06-17	0.00945642	0.00945642	0.00945641	0.00945642	-7.809%	21,070	-82.129%
2021-06-16	0.01190557	0.01190557	0.01025744	0.01025744	-16.257%	2,540	-83.524%
2021-06-15	0.01224420	0.01224868	0.01224418	0.01224868	+9.846%	1,830	-86.203%
2021-06-13	0.01099033	0.01266690	0.00803287	0.01115076	-20.761%	10,790	-84.844%
2021-06-12	0.01012542	0.01479147	0.00894267	0.01407225	+32.893%	8,980	-87.991%
2021-06-10	0.01058914	0.01058914	0.01058914	0.01058914	+0.701%	280	-84.040%
2021-06-09	0.01012595	0.01051540	0.01000000	0.01051540	+0.690%	3,320	-83.929%
2021-06-08	0.00996000	0.01044333	0.00952804	0.01044333	-3.823%	5,130	-83.818%
2021-06-04	0.01085247	0.01085850	0.01085247	0.01085850	-9.244%	2,400	-84.436%
2021-06-03	0.01036972	0.01499998	0.01036972	0.01196449	+14.156%	2,900	-85.875%
2021-06-02	0.01042870	0.01048084	0.01042870	0.01048084	+0.473%	10,470	-83.876%
2021-06-01	0.01037962	0.01043151	0.01037962	0.01043151	+0.076%	3,530	-83.799%
2021-05-31	0.01042356	0.01042356	0.01042356	0.01042356	+2.699%	460	-83.787%
2021-05-29	0.01014959	0.01014959	0.01014959	0.01014959	-1.460%	400	-83.349%
2021-05-28	0.01076205	0.01076205	0.01028669	0.01030000	-4.101%	44,270	-83.592%
2021-05-27	0.01117000	0.01267428	0.01074052	0.01074052	-3.845%	99,250	-84.265%
2021-05-26	0.01032560	0.01117000	0.01032560	0.01117000	+7.362%	1,300	-84.870%
2021-05-25	0.01105000	0.01105000	0.01040401	0.01040401	-7.793%	43,530	-83.756%
2021-05-24	0.01014951	0.01243244	0.01014951	0.01128331	-4.318%	50,840	-85.022%
2021-05-23	0.00888502	0.01179252	0.00822537	0.01179252	+17.807%	15,490	-85.669%
2021-05-22	0.00956230	0.01001000	0.00956230	0.01001000	+9.905%	14,610	-83.117%
2021-05-21	0.01115961	0.01115961	0.00407485	0.00910784	-26.547%	55,490	-81.445%
2021-05-20	0.01239284	0.01363212	0.01239284	0.01239949	+37.770%	1,380	-86.371%
2021-05-19	0.01614147	0.01614147	0.00900011	0.00900011	-33.542%	2,200	-81.223%
2021-05-18	0.01530718	0.01715906	0.01321170	0.01354265	-21.058%	110,400	-87.521%
2021-05-17	0.01507764	0.01715529	0.01507764	0.01715529	+7.235%	9,450	-90.149%
2021-05-16	0.01809531	0.01851121	0.01275700	0.01599785	-14.838%	5,960	-89.436%
2021-05-15	0.01570010	0.01878517	0.01570000	0.01878517	+22.599%	10,640	-91.004%
2021-05-14	0.01775897	0.01977527	0.01532246	0.01532246	-22.646%	13,860	-88.971%
2021-05-13	0.02000021	0.02130000	0.01980823	0.01980823	-7.004%	100,410	-91.468%
2021-05-12	0.02559711	0.02796384	0.02129999	0.02129999	-27.465%	60,050	-92.066%
2021-05-11	0.03311429	0.03311430	0.02113001	0.02936492	-11.448%	15,440	-94.245%
2021-05-10	0.02497033	0.03500000	0.02200000	0.03316108	+32.660%	38,860	-94.904%
2021-05-09	0.02220001	0.02499777	0.02200079	0.02499701	-0.012%	8,400	-93.239%
2021-05-08	0.02499999	0.02499999	0.02239787	0.02499993	-0.000%	1,130	-93.240%
2021-05-07	0.02289119	0.02499999	0.02113000	0.02499999	+9.212%	47,190	-93.240%
2021-05-06	0.02299956	0.02299956	0.02289119	0.02289119	+8.500%	70	-92.617%
2021-05-05	0.02109787	0.02109787	0.02109787	0.02109787	+2.367%	340	-91.990%
2021-05-04	0.02183257	0.02253258	0.02038424	0.02061010	+9.804%	22,310	-91.800%
2021-05-03	0.02252510	0.02252510	0.01876993	0.01876993	-6.201%	6,820	-90.996%
2021-05-02	0.02001082	0.02001082	0.02001082	0.02001082	-6.331%	30	-91.555%
2021-05-01	0.02136340	0.02136340	0.02136340	0.02136340	-5.157%	30	-92.089%
2021-04-30	0.02182106	0.02252511	0.02181862	0.02252511	+6.318%	66,620	-92.497%
2021-04-29	0.02192558	0.02192558	0.02118648	0.02118648	-3.697%	12,210	-92.023%
2021-04-28	0.01965090	0.02199990	0.01808018	0.02199990	+4.761%	1,540	-92.318%
2021-04-27	0.02057721	0.02100000	0.02057721	0.02100000	+5.000%	50	-91.952%
2021-04-26	0.01999568	0.02000000	0.01999565	0.02000000	+5.263%	3,230	-91.550%
2021-04-25	0.01596793	0.01900000	0.01596792	0.01900000	+5.556%	24,700	-91.105%
2021-04-24	0.01590495	0.01799997	0.01590495	0.01799997	-0.000%	1,380	-90.611%
2021-04-23	0.02017924	0.02546431	0.01800000	0.01800000	-10.833%	22,990	-90.611%
2021-04-22	0.02242132	0.02727561	0.02018678	0.02018678	-10.619%	9,420	-91.628%
2021-04-21	0.02933276	0.02933276	0.02258513	0.02258513	-6.612%	820	-92.517%
2021-04-20	0.02405680	0.02418430	0.02393536	0.02418430	+1.357%	380	-93.012%
2021-04-19	0.02945498	0.02945498	0.02386040	0.02386040	-19.644%	4,670	-92.917%
2021-04-18	0.02100001	0.02969350	0.02000003	0.02969350	+18.774%	46,090	-94.309%
2021-04-17	0.02500000	0.02500000	0.02500000	0.02500000	-3.836%	990	-93.240%
2021-04-16	0.02117422	0.02599725	0.02116981	0.02599725	+23.276%	14,730	-93.499%
2021-04-15	0.02300003	0.02599763	0.02108865	0.02108865	-4.142%	20,610	-91.986%
2021-04-14	0.02550003	0.02550003	0.02100000	0.02200000	-13.726%	55,000	-92.318%
2021-04-13	0.02702740	0.02702740	0.02550003	0.02550003	-3.539%	18,030	-93.373%
2021-04-12	0.02894151	0.02991764	0.02637627	0.02643551	-8.681%	22,180	-93.607%
2021-04-11	0.02700000	0.02894996	0.02700000	0.02894860	+10.258%	3,860	-94.162%
2021-04-10	0.02617540	0.02700001	0.02617538	0.02625544	-6.351%	4,300	-93.563%
2021-04-09	0.02795709	0.03257466	0.02795709	0.02803600	+11.254%	34,710	-93.972%
2021-04-08	0.03000000	0.04499306	0.02400000	0.02520002	-0.326%	48,540	-93.294%
2021-04-07	0.03676842	0.04999999	0.02100000	0.02528253	-19.117%	90,680	-93.316%
2021-04-06	0.03899374	0.04057217	0.02442356	0.03125810	-19.847%	173,080	-94.593%
2021-04-05	0.02400000	0.03900000	0.02400000	0.03899811	+69.557%	51,250	-95.667%
2021-04-04	0.01979420	0.02300000	0.01979420	0.02300000	+4.546%	5,380	-92.652%
2021-04-03	0.02099991	0.02199999	0.02099990	0.02199999	+4.762%	21,110	-92.318%
2021-04-02	0.01955691	0.02099996	0.01955691	0.02099996	-4.523%	5,790	-91.952%
2021-04-01	0.02199489	0.02199489	0.02199489	0.02199489	+15.704%	2,270	-92.316%
2021-03-31	0.01956394	0.02100000	0.01900959	0.01900959	+5.609%	37,840	-91.110%
2021-03-30	0.01608750	0.01956397	0.01608750	0.01800000	-7.994%	10,580	-90.611%
2021-03-29	0.01954001	0.01956397	0.01604727	0.01956397	+24.875%	37,170	-91.362%
2021-03-28	0.01799999	0.01956777	0.01566683	0.01566683	-12.962%	211,900	-89.213%
2021-03-27	0.01960000	0.01960000	0.01799999	0.01800000	-8.163%	81,050	-90.611%
2021-03-26	0.01650000	0.01960000	0.01650000	0.01960000	+18.788%	9,040	-91.378%
2021-03-25	0.01979999	0.01979999	0.01650000	0.01650000	-17.085%	63,810	-89.758%
2021-03-24	0.01990000	0.01990000	0.01570000	0.01989994	-0.000%	29,640	-91.508%
2021-03-23	0.01800000	0.02920904	0.01700000	0.01990000	-32.809%	117,120	-91.508%
2021-03-22	0.02627258	0.03845937	0.01791166	0.02961719	+11.237%	80,160	-94.294%
2021-03-21	0.02662533	0.02662533	0.02662533	0.02662533	-6.359%	20	-93.653%
2021-03-20	0.02499617	0.03807000	0.01725826	0.02843344	+40.916%	25,640	-94.056%
2021-03-19	0.01527383	0.03129668	0.01527383	0.02017764	-3.710%	29,310	-91.624%
2021-03-18	0.01512485	0.02095519	0.01512485	0.02095508	+26.620%	36,490	-91.935%
2021-03-17	0.01654875	0.01654958	0.01654875	0.01654958	+10.331%	9,040	-89.788%
2021-03-16	0.01500000	0.01500000	0.01500000	0.01500000	-9.584%	1,390	-88.733%
2021-03-15	0.01659003	0.01659003	0.01659003	0.01659003	+10.608%	10	-89.813%
2021-03-14	0.01640802	0.01700067	0.01060001	0.01499889	-11.824%	15,510	-88.733%
2021-03-13	0.01696822	0.01701015	0.01696822	0.01701015	+29.248%	4,840	-90.065%
2021-03-12	0.01291718	0.01497259	0.01274275	0.01316091	+1.887%	15,600	-87.159%
2021-03-11	0.01220003	0.01291718	0.01050052	0.01291718	-2.599%	20,210	-86.917%
2021-03-10	0.01326178	0.01326185	0.01326178	0.01326185	+26.298%	2,760	-87.257%
2021-03-09	0.01050045	0.01050045	0.01050045	0.01050045	-16.366%	30	-83.906%
2021-03-08	0.01255525	0.01255525	0.01255525	0.01255525	0.000%	2,000	-86.540%
2021-03-07	0.01255578	0.01255578	0.01255525	0.01255525	+8.952%	1,240	-86.540%
2021-03-06	0.01358255	0.01358255	0.01152369	0.01152369	+4.660%	270	-85.335%
2021-03-05	0.01125366	0.01360816	0.01101063	0.01101063	-2.610%	59,380	-84.651%
2021-03-04	0.01646984	0.01960881	0.01130574	0.01130574	-13.271%	22,510	-85.052%
2021-03-03	0.01647008	0.01647011	0.01303568	0.01303568	+19.629%	2,330	-87.036%
2021-03-02	0.01300000	0.01500000	0.01089676	0.01089676	-11.061%	1,180	-84.491%
2021-02-28	0.01225189	0.01225190	0.00977206	0.01225190	0.000%	22,860	-86.206%
2021-02-27	0.01225190	0.01225190	0.01001185	0.01225190	0.000%	1,040	-86.206%
2021-02-26	0.01154398	0.01352976	0.01154398	0.01225190	+8.449%	12,630	-86.206%
2021-02-25	0.01407746	0.01435955	0.01129736	0.01129736	-19.749%	5,710	-85.041%
2021-02-24	0.01122803	0.01407746	0.00977206	0.01407746	+25.378%	98,220	-87.995%
2021-02-23	0.01324072	0.01324072	0.01062107	0.01122803	-16.867%	32,440	-84.949%
2021-02-22	0.01491475	0.01518097	0.01298060	0.01350605	-9.444%	89,910	-87.487%
2021-02-21	0.01494082	0.01585715	0.01491465	0.01491465	+2.004%	2,230	-88.669%

.dark-mode .y5jrPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5jrPD{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTAchain / Tether USDcrypto

ACTUSDT
Achain / Tether USD
crypto