Dark

Check out our Level2View

ACSUSDT
ACryptoS / Tether USD
crypto HitBTC

Inactive

May 18, 2025 7:57:00 PM EDT

0.001434USDT-14.464%(-0.000243)8,1200

Overview Historical Depth Trends

Composite
0.001300 Huobi
0.001300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.0014341	0.0014341	0.0014341	0.0014341	-14.464%	8,120	0.000%
2025-03-07	0.0016766	0.0016766	0.0016766	0.0016766	+117.036%	10	-14.464%
2024-12-05	0.0007725	0.0007725	0.0007725	0.0007725	0.000%	700	+85.644%
2024-11-26	0.0007725	0.0007725	0.0007725	0.0007725	-23.515%	300	+85.644%
2024-10-18	0.0023323	0.0023323	0.0010100	0.0010100	+30.744%	20	+41.990%
2024-08-04	0.0007725	0.0007725	0.0007725	0.0007725	-60.985%	10	+85.644%
2024-06-06	0.0019800	0.0019800	0.0019800	0.0019800	+93.928%	10	-27.571%
2024-05-09	0.0010210	0.0010210	0.0010210	0.0010210	+0.098%	10	+40.460%
2024-05-03	0.0036276	0.0036276	0.0010200	0.0010200	-58.367%	40	+40.598%
2024-04-27	0.0028703	0.0028703	0.0024500	0.0024500	-57.675%	20,060	-41.465%
2024-03-18	0.0056525	0.0057885	0.0056525	0.0057885	+141.188%	1,810	-75.225%
2024-03-11	0.0024000	0.0024000	0.0024000	0.0024000	+46.163%	10	-40.246%
2024-01-31	0.0016420	0.0016420	0.0016420	0.0016420	-31.092%	60	-12.661%
2024-01-28	0.0023829	0.0023829	0.0023829	0.0023829	-40.719%	130	-39.817%
2024-01-10	0.0040197	0.0040197	0.0040197	0.0040197	+16.702%	11,250	-64.323%
2023-12-27	0.0034444	0.0034444	0.0034444	0.0034444	+55.286%	30	-58.364%
2023-11-23	0.0022171	0.0022181	0.0022171	0.0022181	+57.301%	12,320	-35.346%
2023-11-10	0.0014101	0.0014101	0.0014101	0.0014101	-57.857%	10	+1.702%
2023-11-02	0.0033460	0.0033460	0.0033460	0.0033460	+410.294%	290	-57.140%
2023-10-17	0.0006557	0.0006557	0.0006557	0.0006557	-63.935%	12,640	+118.713%
2023-09-19	0.0018181	0.0018181	0.0018181	0.0018181	+1.678%	12,890	-21.121%
2023-09-15	0.0017881	0.0017881	0.0017881	0.0017881	0.000%	10	-19.798%

Share