Dark

ACSUSDT
ACryptoS / Tether USD
crypto Huobi

Delayed

Jun 30, 2026 11:46:00 AM EDT

0.000155USDT+50.485%(+0.000052)1,600,8920

0.000117Bid 0.000176Ask 0.000059Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.000128	0.000155	0.000128	0.000155	+50.485%	1,600,892	0.000%
2026-06-29	0.000103	0.000103	0.000103	0.000103	0.000%	83,527	+50.485%
2026-06-28	0.000103	0.000103	0.000103	0.000103	0.000%	167,054	+50.485%
2026-06-27	0.000103	0.000103	0.000103	0.000103	+0.980%	260,934	+50.485%
2026-06-13	0.000126	0.000126	0.000102	0.000102	+0.990%	90,931	+51.961%
2026-06-10	0.000117	0.000117	0.000101	0.000101	-21.705%	14,003	+53.465%
2026-06-09	0.000129	0.000129	0.000129	0.000129	0.000%	601,205	+20.155%
2026-06-08	0.000126	0.000129	0.000126	0.000129	+4.032%	105,193	+20.155%
2026-06-07	0.000124	0.000124	0.000124	0.000124	-20.000%	441,624	+25.000%
2026-06-05	0.000133	0.000242	0.000133	0.000155	-0.641%	1,455,557	0.000%
2026-06-04	0.000195	0.000195	0.000125	0.000156	-38.824%	6,775,354	-0.641%
2026-05-26	0.000250	0.000255	0.000250	0.000255	+2.000%	48,437	-39.216%
2026-05-25	0.000255	0.000255	0.000250	0.000250	-0.398%	48,437	-38.000%
2026-05-18	0.000251	0.000251	0.000251	0.000251	+24.876%	42,386	-38.247%
2026-05-17	0.000204	0.000259	0.000200	0.000201	-12.609%	1,000,390	-22.886%
2026-05-16	0.000204	0.000241	0.000204	0.000230	+21.053%	539,101	-32.609%
2026-05-15	0.000162	0.000190	0.000162	0.000190	+46.154%	227,128	-18.421%
2026-04-22	0.000130	0.000130	0.000130	0.000130	0.000%	715,040	+19.231%
2026-04-21	0.000130	0.000130	0.000130	0.000130	+27.451%	1,268,962	+19.231%
2026-04-15	0.000150	0.000150	0.000102	0.000102	-38.554%	5	+51.961%
2026-04-05	0.000133	0.000166	0.000133	0.000166	+0.606%	218,405	-6.627%
2026-04-04	0.000133	0.000166	0.000133	0.000165	+47.321%	306,810	-6.061%
2026-04-02	0.000113	0.000113	0.000112	0.000112	0.000%	293,864	+38.393%
2026-04-01	0.000113	0.000113	0.000112	0.000112	-10.400%	293,864	+38.393%
2026-03-16	0.000181	0.000181	0.000125	0.000125	-37.500%	5	+24.000%
2026-03-14	0.000200	0.000200	0.000200	0.000200	+23.457%	379,168	-22.500%
2026-03-04	0.000173	0.000173	0.000162	0.000162	+14.085%	1,285,950	-4.321%
2026-03-03	0.000142	0.000142	0.000142	0.000142	0.000%	98,133	+9.155%
2026-03-02	0.000142	0.000142	0.000142	0.000142	-6.579%	196,265	+9.155%
2026-03-01	0.000165	0.000165	0.000152	0.000152	0.000%	225,088	+1.974%
2026-02-28	0.000165	0.000165	0.000152	0.000152	-24.378%	225,088	+1.974%
2026-02-24	0.000200	0.000201	0.000200	0.000201	+0.500%	2,482,331	-22.886%
2026-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	247,568	-22.500%
2026-02-22	0.000165	0.000200	0.000165	0.000200	-9.091%	462,486	-22.500%
2026-02-20	0.000220	0.000220	0.000220	0.000220	0.000%	1,941,000	-29.545%
2026-02-19	0.000180	0.000220	0.000180	0.000220	+18.919%	1,295,976	-29.545%
2026-02-18	0.000165	0.000336	0.000165	0.000185	+8.824%	5,098,944	-16.216%
2026-02-17	0.000200	0.000450	0.000170	0.000170	-29.752%	2,314,088	-8.824%
2026-02-15	0.000242	0.000242	0.000242	0.000242	-13.571%	189,670	-35.950%
2026-02-13	0.000280	0.000280	0.000280	0.000280	-4.110%	108,000	-44.643%
2026-02-10	0.000219	0.000292	0.000219	0.000292	0.000%	181,889	-46.918%
2026-02-09	0.000219	0.000292	0.000219	0.000292	+62.222%	226,126	-46.918%
2026-02-06	0.000180	0.000180	0.000180	0.000180	-10.000%	61,111	-13.889%
2026-02-05	0.000220	0.000290	0.000200	0.000200	-10.314%	988,464	-22.500%
2026-02-04	0.000220	0.000290	0.000220	0.000223	+6.190%	668,905	-30.493%
2026-02-01	0.000222	0.000222	0.000210	0.000210	-27.586%	629,795	-26.190%
2026-01-31	0.000241	0.000290	0.000238	0.000290	+20.332%	1,412,357	-46.552%
2026-01-30	0.000212	0.000241	0.000211	0.000241	+4.329%	489,133	-35.685%
2026-01-28	0.000231	0.000231	0.000231	0.000231	-11.154%	52,588	-32.900%
2026-01-23	0.000260	0.000260	0.000260	0.000260	-0.763%	52,693	-40.385%
2026-01-22	0.000262	0.000262	0.000262	0.000262	+0.383%	38,885	-40.840%
2026-01-21	0.000261	0.000261	0.000261	0.000261	-6.452%	7,629	-40.613%
2026-01-20	0.000348	0.000348	0.000232	0.000279	-39.871%	926,771	-44.444%
2026-01-16	0.000368	0.000477	0.000358	0.000464	-5.306%	299,173	-66.595%
2026-01-12	0.000317	0.000542	0.000317	0.000490	+19.221%	403,092	-68.367%
2026-01-11	0.000350	0.000577	0.000263	0.000411	-24.863%	456,888	-62.287%
2026-01-10	0.000350	0.000577	0.000263	0.000547	+78.758%	340,845	-71.664%
2026-01-09	0.000286	0.000350	0.000286	0.000306	-12.571%	161,428	-49.346%
2026-01-08	0.000311	0.000380	0.000278	0.000350	-12.060%	1,400,773	-55.714%
2026-01-07	0.000350	0.002530	0.000230	0.000398	-72.051%	4,392,230	-61.055%
2026-01-06	0.000350	0.002530	0.000350	0.001424	+330.211%	866,687	-89.115%
2026-01-05	0.000283	0.000331	0.000283	0.000331	+3.115%	3,191,868	-53.172%
2026-01-04	0.000321	0.000321	0.000321	0.000321	+3.548%	53,282	-51.713%
2026-01-03	0.000310	0.000310	0.000310	0.000310	-2.516%	33,068	-50.000%
2025-12-22	0.000311	0.000318	0.000293	0.000318	+2.581%	845,628	-51.258%
2025-12-21	0.000310	0.000311	0.000310	0.000310	-6.061%	597,528	-50.000%
2025-12-19	0.000291	0.000330	0.000282	0.000330	+14.583%	2,913,244	-53.030%
2025-12-18	0.000343	0.002665	0.000279	0.000288	-24.011%	5,761,698	-46.181%
2025-12-12	0.000379	0.000379	0.000379	0.000379	+6.461%	102,526	-59.103%
2025-12-11	0.000346	0.000356	0.000346	0.000356	+2.890%	207,523	-56.461%
2025-12-10	0.000346	0.000346	0.000346	0.000346	-0.860%	170,539	-55.202%
2025-12-09	0.000349	0.000349	0.000349	0.000349	-6.684%	3,708	-55.587%
2025-12-04	0.000405	0.000405	0.000373	0.000374	-7.654%	170,189	-58.556%
2025-12-03	0.000365	0.000405	0.000365	0.000405	+9.164%	174,038	-61.728%
2025-12-02	0.000371	0.000371	0.000371	0.000371	-2.111%	37,445	-58.221%
2025-12-01	0.000363	0.000379	0.000363	0.000379	+4.408%	29,665	-59.103%
2025-11-30	0.000363	0.000363	0.000363	0.000363	+0.276%	1,395	-57.300%
2025-11-29	0.000392	0.000400	0.000362	0.000362	-8.122%	9,867,260	-57.182%
2025-11-28	0.000443	0.000460	0.000394	0.000394	-11.061%	1,183,686	-60.660%
2025-11-27	0.000411	0.000454	0.000405	0.000443	+11.028%	4,953,674	-65.011%
2025-11-26	0.000400	0.000400	0.000399	0.000399	-4.087%	278,501	-61.153%
2025-11-25	0.000422	0.000422	0.000390	0.000416	+1.217%	391,304	-62.740%
2025-11-24	0.000399	0.000411	0.000399	0.000411	+11.685%	51,016	-62.287%
2025-11-23	0.000400	0.000400	0.000368	0.000368	-0.271%	521,736	-57.880%
2025-11-22	0.000447	0.000467	0.000367	0.000369	-7.980%	2,032,307	-57.995%
2025-11-21	0.000447	0.000467	0.000401	0.000401	-4.296%	1,998,676	-61.347%
2025-11-20	0.000422	0.000432	0.000419	0.000419	-3.899%	13,884	-63.007%
2025-11-19	0.000472	0.000472	0.000436	0.000436	-7.431%	36,224	-64.450%
2025-11-18	0.000473	0.000509	0.000455	0.000471	-9.770%	664,212	-67.091%
2025-11-17	0.000522	0.000524	0.000521	0.000522	0.000%	949,630	-70.307%
2025-11-16	0.000522	0.000525	0.000517	0.000522	+0.772%	20,812,515	-70.307%
2025-11-15	0.000522	0.000532	0.000518	0.000518	-0.766%	1,333,424	-70.077%
2025-11-14	0.000522	0.000546	0.000516	0.000522	0.000%	34,549,587	-70.307%
2025-11-13	0.000522	0.000524	0.000518	0.000522	0.000%	3,003,321	-70.307%
2025-11-12	0.000522	0.000526	0.000519	0.000522	0.000%	3,953,620	-70.307%
2025-11-11	0.000526	0.000564	0.000518	0.000522	-2.064%	3,028,660	-70.307%
2025-11-10	0.000527	0.000550	0.000520	0.000533	+1.524%	8,351,752	-70.919%
2025-11-09	0.000525	0.000567	0.000516	0.000525	0.000%	19,881,168	-70.476%
2025-11-08	0.000524	0.000601	0.000524	0.000525	+1.547%	22,876,562	-70.476%
2025-11-07	0.000522	0.000649	0.000517	0.000517	-0.768%	14,735,773	-70.019%
2025-11-06	0.000523	0.000530	0.000518	0.000521	-0.192%	15,047,738	-70.250%
2025-11-05	0.000548	0.000549	0.000518	0.000522	-7.937%	6,514,725	-70.307%
2025-11-04	0.000595	0.000627	0.000558	0.000567	-6.126%	10,461,954	-72.663%
2025-11-03	0.000550	0.000702	0.000546	0.000604	+10.826%	22,388,911	-74.338%
2025-11-02	0.000560	0.000560	0.000545	0.000545	-4.218%	409,586	-71.560%
2025-11-01	0.000564	0.000575	0.000564	0.000569	+0.887%	965,450	-72.759%
2025-10-31	0.000557	0.000629	0.000551	0.000564	+1.257%	3,163,591	-72.518%
2025-10-30	0.000600	0.000600	0.000557	0.000557	-6.387%	985,528	-72.172%
2025-10-29	0.000589	0.000616	0.000587	0.000595	+0.168%	1,799,176	-73.950%
2025-10-28	0.000613	0.000613	0.000591	0.000594	-1.818%	1,156,858	-73.906%
2025-10-27	0.000598	0.000606	0.000598	0.000605	+1.681%	270,291	-74.380%
2025-10-26	0.000601	0.000608	0.000585	0.000595	-1.327%	6,108,642	-73.950%
2025-10-25	0.000603	0.000663	0.000592	0.000603	-0.331%	1,365,971	-74.295%
2025-10-24	0.000599	0.000605	0.000594	0.000605	+1.510%	402,847	-74.380%
2025-10-23	0.000594	0.000611	0.000587	0.000596	-2.614%	708,331	-73.993%
2025-10-22	0.000637	0.000669	0.000590	0.000612	-3.165%	4,440,589	-74.673%
2025-10-21	0.000647	0.000647	0.000605	0.000632	-9.585%	400,158	-75.475%
2025-10-20	0.000697	0.000706	0.000692	0.000699	+0.866%	422,745	-77.825%
2025-10-19	0.000706	0.000710	0.000693	0.000693	-6.478%	160,666	-77.633%
2025-10-18	0.000677	0.000830	0.000671	0.000741	+10.597%	11,063,410	-79.082%
2025-10-17	0.000863	0.000923	0.000641	0.000670	-14.758%	8,247,658	-76.866%
2025-10-16	0.000598	0.000983	0.000593	0.000786	+29.917%	37,487,229	-80.280%
2025-10-15	0.000598	0.000619	0.000594	0.000605	+2.716%	1,434,233	-74.380%
2025-10-14	0.000632	0.000645	0.000589	0.000589	-7.098%	1,015,662	-73.684%
2025-10-13	0.000620	0.000648	0.000620	0.000634	+5.141%	829,462	-75.552%
2025-10-12	0.000622	0.000622	0.000603	0.000603	-3.674%	3,721,964	-74.295%
2025-10-11	0.000719	0.000719	0.000625	0.000626	-12.935%	4,127,824	-75.240%
2025-10-10	0.000719	0.000719	0.000719	0.000719	-9.446%	63,839	-78.442%
2025-10-08	0.000814	0.000814	0.000794	0.000794	-2.577%	57,283	-80.479%
2025-10-06	0.000815	0.000815	0.000815	0.000815	-1.332%	5,076	-80.982%
2025-10-03	0.000826	0.000826	0.000826	0.000826	-0.362%	21,906	-81.235%
2025-10-02	0.000829	0.000829	0.000829	0.000829	+6.146%	706,087	-81.303%
2025-10-01	0.000782	0.000782	0.000775	0.000781	-7.464%	37,134	-80.154%
2025-09-30	0.000839	0.000845	0.000839	0.000844	0.000%	95,156	-81.635%
2025-09-29	0.000839	0.000845	0.000839	0.000844	-2.315%	162,391	-81.635%
2025-09-27	0.000861	0.000864	0.000861	0.000864	+2.128%	90,000	-82.060%
2025-09-25	0.000846	0.000846	0.000846	0.000846	+0.714%	150,640	-81.678%
2025-09-24	0.000858	0.000858	0.000840	0.000840	-0.474%	34,189	-81.548%
2025-09-23	0.000844	0.000844	0.000844	0.000844	-3.432%	8,661	-81.635%
2025-09-22	0.000893	0.000893	0.000874	0.000874	-9.990%	231,600	-82.265%
2025-09-19	0.000971	0.000971	0.000971	0.000971	+0.518%	35,939	-84.037%
2025-09-18	0.000947	0.000966	0.000947	0.000966	+3.316%	31,979	-83.954%
2025-09-17	0.000935	0.000935	0.000935	0.000935	-0.638%	24,601	-83.422%
2025-09-16	0.000942	0.000942	0.000941	0.000941	-3.289%	41,328	-83.528%
2025-09-15	0.001002	0.001014	0.000972	0.000973	-5.626%	519,459	-84.070%
2025-09-14	0.001044	0.001044	0.000998	0.001031	+2.079%	218,069	-84.966%
2025-09-13	0.000964	0.001010	0.000964	0.001010	+3.803%	457,264	-84.653%
2025-09-12	0.000973	0.000973	0.000973	0.000973	+0.934%	46,899	-84.070%
2025-09-11	0.000964	0.000964	0.000964	0.000964	+2.227%	400	-83.921%
2025-09-10	0.000935	0.000943	0.000935	0.000943	+0.213%	200	-83.563%
2025-09-09	0.000956	0.000956	0.000939	0.000941	-2.789%	105,904	-83.528%
2025-09-08	0.000966	0.000968	0.000966	0.000968	-0.206%	84,798	-83.988%
2025-09-07	0.000955	0.000987	0.000955	0.000970	+4.077%	124,363	-84.021%
2025-09-06	0.000932	0.000932	0.000932	0.000932	-0.427%	47,136	-83.369%
2025-09-05	0.000937	0.000937	0.000936	0.000936	-4.975%	64,100	-83.440%
2025-09-04	0.000987	0.001035	0.000974	0.000985	+0.408%	1,633,254	-84.264%
2025-09-03	0.000981	0.000981	0.000981	0.000981	+0.204%	59,472	-84.200%
2025-09-02	0.001014	0.001014	0.000979	0.000979	-6.673%	564,806	-84.168%
2025-09-01	0.001038	0.001073	0.001034	0.001049	+0.191%	661,032	-85.224%
2025-08-31	0.001051	0.001051	0.001047	0.001047	+2.547%	216,954	-85.196%
2025-08-30	0.001006	0.001021	0.001006	0.001021	+11.585%	157,736	-84.819%
2025-08-29	0.001101	0.001101	0.000915	0.000915	-23.495%	266,267	-83.060%
2025-08-28	0.001216	0.001297	0.001001	0.001196	-11.473%	2,088,145	-87.040%
2025-08-27	0.001101	0.001670	0.001101	0.001351	+11.469%	457,684	-88.527%
2025-08-26	0.001026	0.002650	0.001026	0.001212	+29.904%	2,736,024	-87.211%
2025-08-25	0.001036	0.001036	0.000933	0.000933	-18.870%	66,739	-83.387%
2025-08-15	0.001056	0.001150	0.001056	0.001150	+8.902%	49,529	-86.522%
2025-08-14	0.001056	0.001056	0.001056	0.001056	+0.571%	9,970	-85.322%
2025-08-13	0.001050	0.001050	0.001050	0.001050	+3.143%	10,000	-85.238%
2025-08-12	0.001018	0.001018	0.001018	0.001018	+1.800%	18,704	-84.774%
2025-08-05	0.001016	0.001016	0.001000	0.001000	-1.381%	261,349	-84.500%
2025-08-04	0.001014	0.001014	0.001014	0.001014	-0.588%	100	-84.714%
2025-08-01	0.001020	0.001020	0.001020	0.001020	-0.488%	200	-84.804%
2025-07-31	0.001025	0.001025	0.001025	0.001025	-9.692%	100	-84.878%
2025-07-30	0.001144	0.001144	0.001135	0.001135	+3.088%	800	-86.344%
2025-07-29	0.001183	0.001183	0.001101	0.001101	0.000%	189,379	-85.922%
2025-07-28	0.001183	0.001183	0.001101	0.001101	-8.326%	237,088	-85.922%
2025-07-26	0.001276	0.001276	0.001201	0.001201	-5.804%	68,693	-87.094%
2025-07-25	0.001235	0.001275	0.001221	0.001275	-5.415%	190,766	-87.843%
2025-07-22	0.001348	0.001348	0.001348	0.001348	-0.074%	8,902	-88.501%
2025-07-21	0.001349	0.001349	0.001348	0.001349	+3.292%	51,843	-88.510%
2025-07-20	0.001289	0.001307	0.001289	0.001306	+5.408%	74,486	-88.132%
2025-07-18	0.001245	0.001245	0.001239	0.001239	+4.911%	341,256	-87.490%
2025-07-17	0.001181	0.001181	0.001181	0.001181	-3.117%	7,401	-86.876%
2025-07-16	0.001227	0.001227	0.001219	0.001219	+0.412%	73,353	-87.285%
2025-07-15	0.001214	0.001214	0.001214	0.001214	-0.492%	14,060	-87.232%
2025-07-14	0.001225	0.001225	0.001220	0.001220	+1.498%	432,372	-87.295%
2025-07-13	0.001264	0.001269	0.001202	0.001202	-5.280%	441,757	-87.105%
2025-07-12	0.001271	0.001276	0.001207	0.001269	-0.236%	42,820	-87.786%
2025-07-11	0.001162	0.001272	0.001162	0.001272	+6.891%	9,816	-87.814%
2025-07-10	0.001190	0.001190	0.001190	0.001190	-4.494%	18,100	-86.975%
2025-07-09	0.001300	0.001300	0.001214	0.001246	-1.890%	90,752	-87.560%
2025-07-08	0.001334	0.001334	0.001270	0.001270	-10.877%	70,467	-87.795%
2025-07-06	0.001250	0.001600	0.001250	0.001425	+12.648%	1,969,365	-89.123%
2025-07-05	0.001172	0.001265	0.001134	0.001265	+14.067%	281,747	-87.747%
2025-07-04	0.001071	0.001109	0.001071	0.001109	+2.306%	33,639	-86.023%
2025-07-03	0.001084	0.001084	0.001084	0.001084	-0.459%	9,698	-85.701%
2025-07-02	0.001068	0.001105	0.001062	0.001089	+8.036%	66,049	-85.767%
2025-07-01	0.001009	0.001009	0.001008	0.001008	+0.699%	108,697	-84.623%
2025-06-30	0.001021	0.001132	0.001001	0.001001	-6.536%	376,549	-84.515%
2025-06-29	0.001021	0.001078	0.001021	0.001071	+15.285%	282,617	-85.528%
2025-06-24	0.000929	0.000929	0.000929	0.000929	-5.204%	1	-83.315%
2025-06-23	0.001070	0.001070	0.000980	0.000980	-10.502%	17,681	-84.184%
2025-06-21	0.001104	0.001139	0.001095	0.001095	+7.882%	270,783	-85.845%
2025-06-19	0.001064	0.001064	0.001015	0.001015	-4.605%	26,290	-84.729%
2025-06-18	0.001015	0.001064	0.001015	0.001064	+6.400%	26,290	-85.432%
2025-06-17	0.001000	0.001000	0.001000	0.001000	-9.910%	1	-84.500%
2025-06-13	0.001181	0.001299	0.001110	0.001110	+3.352%	391,909	-86.036%
2025-06-11	0.001263	0.001263	0.001074	0.001074	-22.678%	8,711	-85.568%
2025-06-10	0.001389	0.001389	0.001389	0.001389	+9.802%	7,415	-88.841%
2025-06-05	0.001200	0.001265	0.001200	0.001265	-1.403%	223,098	-87.747%
2025-06-04	0.001188	0.001283	0.001188	0.001283	+16.636%	114,412	-87.919%
2025-06-03	0.001100	0.001100	0.001100	0.001100	+9.890%	7,753	-85.909%
2025-06-02	0.001300	0.001300	0.001001	0.001001	-25.852%	7,790	-84.515%
2025-06-01	0.001337	0.001350	0.001337	0.001350	+0.746%	338,544	-88.519%
2025-05-31	0.001340	0.001340	0.001340	0.001340	-3.249%	7,463	-88.433%
2025-05-30	0.001390	0.001390	0.001385	0.001385	-0.788%	213,254	-88.809%
2025-05-29	0.001460	0.001460	0.001396	0.001396	-5.034%	311,668	-88.897%
2025-05-28	0.001440	0.001470	0.001440	0.001470	+9.783%	186,800	-89.456%
2025-05-27	0.001360	0.001360	0.001339	0.001339	-2.689%	974,296	-88.424%
2025-05-25	0.001381	0.001381	0.001376	0.001376	-3.167%	71,700	-88.735%
2025-05-24	0.001469	0.001469	0.001421	0.001421	-7.727%	46,012	-89.092%
2025-05-23	0.001484	0.001540	0.001478	0.001540	-4.348%	626,925	-89.935%
2025-05-22	0.001588	0.001690	0.001474	0.001610	+3.871%	1,415,263	-90.373%
2025-05-21	0.001413	0.001568	0.001301	0.001550	+10.714%	847,157	-90.000%
2025-05-20	0.001401	0.001402	0.001400	0.001400	+2.564%	3,108	-88.929%
2025-05-19	0.001433	0.001503	0.001365	0.001365	-4.745%	327,751	-88.645%
2025-05-18	0.001433	0.001433	0.001433	0.001433	-1.376%	16,836	-89.184%
2025-05-16	0.001465	0.001465	0.001453	0.001453	-4.029%	214,016	-89.332%
2025-05-15	0.001531	0.001531	0.001514	0.001514	-1.496%	1,183,728	-89.762%
2025-05-14	0.001587	0.001608	0.001537	0.001537	+0.326%	769,107	-89.915%
2025-05-13	0.001550	0.001590	0.001530	0.001532	-4.250%	203,229	-89.883%
2025-05-12	0.001528	0.001600	0.001510	0.001600	+4.575%	392,344	-90.313%
2025-05-11	0.001565	0.001565	0.001530	0.001530	-1.035%	71,206	-89.869%
2025-05-10	0.001505	0.001546	0.001505	0.001546	+1.711%	14,974	-89.974%
2025-05-09	0.001449	0.001520	0.001449	0.001520	+2.842%	36,585	-89.803%
2025-05-08	0.001377	0.001478	0.001364	0.001478	-0.805%	497,584	-89.513%
2025-05-07	0.001401	0.001500	0.001401	0.001490	+4.123%	457,425	-89.597%
2025-05-06	0.001468	0.001468	0.001431	0.001431	-4.217%	37,997	-89.168%
2025-05-05	0.001549	0.001610	0.001494	0.001494	-1.060%	73,842	-89.625%
2025-05-04	0.001520	0.001570	0.001461	0.001510	-3.391%	151,277	-89.735%
2025-05-03	0.001590	0.001650	0.001557	0.001563	-1.574%	502,580	-90.083%
2025-05-02	0.001456	0.001670	0.001445	0.001588	+8.322%	2,144,708	-90.239%
2025-05-01	0.001392	0.001531	0.001392	0.001466	0.000%	366,376	-89.427%
2025-04-30	0.001461	0.001466	0.001461	0.001466	+2.517%	30,321	-89.427%
2025-04-29	0.001470	0.001506	0.001430	0.001430	-2.721%	87,870	-89.161%
2025-04-28	0.001503	0.001550	0.001470	0.001470	-6.369%	111,739	-89.456%
2025-04-27	0.001570	0.001683	0.001510	0.001570	+9.944%	108,791	-90.127%
2025-04-26	0.001421	0.001441	0.001421	0.001428	+0.281%	62,625	-89.146%
2025-04-25	0.001339	0.001424	0.001339	0.001424	+6.348%	35,950	-89.115%
2025-04-24	0.001339	0.001339	0.001339	0.001339	-3.600%	16,066	-88.424%
2025-04-23	0.001341	0.001399	0.001341	0.001389	+2.737%	179,520	-88.841%
2025-04-22	0.001352	0.001352	0.001352	0.001352	+2.658%	9,530	-88.536%
2025-04-21	0.001309	0.001317	0.001309	0.001317	-9.298%	18,094	-88.231%
2025-04-20	0.001163	0.001452	0.001160	0.001452	+23.891%	376,228	-89.325%
2025-04-19	0.001181	0.001189	0.001152	0.001172	-0.085%	87,812	-86.775%
2025-04-18	0.001195	0.001195	0.001110	0.001173	+5.676%	166,041	-86.786%
2025-04-17	0.001195	0.001195	0.001110	0.001110	-15.202%	34,754	-86.036%
2025-04-15	0.001245	0.001309	0.001245	0.001309	+4.303%	84,389	-88.159%
2025-04-14	0.001249	0.001255	0.001233	0.001255	+3.719%	26,458	-87.649%
2025-04-13	0.001122	0.001224	0.001122	0.001210	+10.000%	117,056	-87.190%
2025-04-10	0.001180	0.001217	0.001085	0.001100	-9.984%	229,894	-85.909%
2025-04-09	0.001073	0.001222	0.001071	0.001222	+11.395%	67,287	-87.316%
2025-04-08	0.001145	0.001145	0.001097	0.001097	+2.812%	18,963	-85.871%
2025-04-07	0.001170	0.001170	0.001067	0.001067	-17.923%	982,765	-85.473%
2025-04-05	0.001301	0.001421	0.001299	0.001300	-0.077%	374,305	-88.077%
2025-04-04	0.001301	0.001301	0.001301	0.001301	-5.313%	16,910	-88.086%
2025-04-02	0.001374	0.001374	0.001374	0.001374	-9.724%	61,961	-88.719%
2025-03-29	0.001410	0.001522	0.001385	0.001522	+9.261%	581,674	-89.816%
2025-03-28	0.001465	0.001465	0.001393	0.001393	-7.565%	1,106,428	-88.873%
2025-03-27	0.001502	0.001507	0.001502	0.001507	-1.503%	17,343	-89.715%
2025-03-26	0.001494	0.001530	0.001490	0.001530	+1.124%	163,306	-89.869%
2025-03-25	0.001530	0.001530	0.001493	0.001513	-4.962%	173,507	-89.755%
2025-03-24	0.001494	0.001592	0.001494	0.001592	+6.560%	832,082	-90.264%
2025-03-23	0.001494	0.001494	0.001494	0.001494	0.000%	6,700	-89.625%
2025-03-22	0.001457	0.001496	0.001453	0.001494	+0.336%	126,704	-89.625%
2025-03-21	0.001492	0.001497	0.001435	0.001489	-5.640%	650,893	-89.590%
2025-03-20	0.001530	0.001578	0.001504	0.001578	+3.272%	502,581	-90.177%
2025-03-19	0.001538	0.001538	0.001482	0.001528	-0.650%	215,455	-89.856%
2025-03-18	0.001554	0.001562	0.001532	0.001538	+0.195%	211,776	-89.922%
2025-03-17	0.001552	0.001671	0.001535	0.001535	-1.095%	1,513,702	-89.902%
2025-03-16	0.001500	0.001552	0.001476	0.001552	+2.918%	891,436	-90.013%
2025-03-15	0.001474	0.001508	0.001474	0.001508	+2.935%	120,452	-89.721%
2025-03-14	0.001472	0.001475	0.001413	0.001465	-0.340%	733,707	-89.420%
2025-03-13	0.001493	0.001511	0.001465	0.001470	-2.065%	565,523	-89.456%
2025-03-12	0.001460	0.001522	0.001460	0.001501	+5.038%	842,924	-89.674%
2025-03-11	0.001480	0.001490	0.001371	0.001429	-2.257%	418,722	-89.153%
2025-03-10	0.001616	0.001672	0.001462	0.001462	-8.682%	1,848,195	-89.398%
2025-03-09	0.001641	0.001645	0.001600	0.001601	-2.852%	408,304	-90.319%
2025-03-08	0.001841	0.001841	0.001646	0.001648	-9.550%	742,451	-90.595%
2025-03-07	0.001779	0.001822	0.001660	0.001822	+0.774%	1,537,871	-91.493%
2025-03-06	0.001782	0.001808	0.001703	0.001808	+2.844%	2,417,831	-91.427%
2025-03-05	0.001711	0.001793	0.001711	0.001758	+3.717%	713,268	-91.183%
2025-03-04	0.001835	0.001835	0.001644	0.001695	-8.230%	819,937	-90.855%
2025-03-03	0.001786	0.002064	0.001785	0.001847	+3.473%	2,984,098	-91.608%
2025-03-02	0.001774	0.001799	0.001762	0.001785	+0.563%	95,637,379	-91.317%
2025-03-01	0.001761	0.001827	0.001740	0.001775	+0.795%	192,001,597	-91.268%
2025-02-28	0.001871	0.001878	0.001670	0.001761	-5.879%	201,122,702	-91.198%
2025-02-27	0.001901	0.002122	0.001805	0.001871	-1.526%	214,013,371	-91.716%
2025-02-26	0.001852	0.001936	0.001828	0.001900	+2.703%	205,718,473	-91.842%
2025-02-25	0.002100	0.002220	0.001806	0.001850	-11.863%	191,899,775	-91.622%
2025-02-24	0.002140	0.002202	0.002087	0.002099	-1.916%	128,281,489	-92.616%
2025-02-23	0.002242	0.002246	0.002134	0.002140	-4.635%	119,996,014	-92.757%
2025-02-22	0.002168	0.002399	0.002019	0.002244	+3.553%	214,730,924	-93.093%
2025-02-21	0.002187	0.002408	0.002074	0.002167	-0.914%	182,165,423	-92.847%
2025-02-20	0.002617	0.002663	0.002144	0.002187	-16.463%	160,050,013	-92.913%
2025-02-19	0.002205	0.002790	0.002205	0.002618	+19.762%	186,082,606	-94.079%
2025-02-18	0.002109	0.002318	0.001949	0.002186	+3.651%	196,244,218	-92.909%
2025-02-17	0.002300	0.002316	0.002109	0.002109	-8.304%	148,678,008	-92.651%
2025-02-16	0.002076	0.003250	0.002069	0.002300	+10.843%	155,604,285	-93.261%
2025-02-15	0.001841	0.002117	0.001810	0.002075	+12.833%	215,494,462	-92.530%
2025-02-14	0.001856	0.001865	0.001800	0.001839	-1.235%	207,281,688	-91.572%
2025-02-13	0.001847	0.001947	0.001833	0.001862	+0.812%	215,282,523	-91.676%
2025-02-12	0.001934	0.001947	0.001830	0.001847	-4.201%	200,581,574	-91.608%
2025-02-11	0.001950	0.002018	0.001883	0.001928	-1.179%	190,897,587	-91.961%
2025-02-10	0.001930	0.002004	0.001879	0.001951	+1.140%	175,676,094	-92.055%
2025-02-09	0.002048	0.002083	0.001900	0.001929	-5.857%	144,420,693	-91.965%
2025-02-08	0.002115	0.002119	0.001949	0.002049	-2.983%	194,214,637	-92.435%
2025-02-07	0.002047	0.002183	0.001996	0.002112	+3.327%	205,096,462	-92.661%
2025-02-06	0.002293	0.002301	0.002031	0.002044	-10.781%	133,248,007	-92.417%
2025-02-05	0.002422	0.002512	0.002268	0.002291	-5.448%	144,416,912	-93.234%
2025-02-04	0.002669	0.002988	0.002189	0.002423	-9.285%	195,884,465	-93.603%
2025-02-03	0.002870	0.002876	0.002029	0.002671	-6.999%	220,386,950	-94.197%
2025-02-02	0.003162	0.003196	0.002771	0.002872	-9.171%	90,897,749	-94.603%
2025-02-01	0.003539	0.003539	0.003116	0.003162	-10.602%	80,423,203	-95.098%
2025-01-31	0.003433	0.004321	0.003368	0.003537	+3.029%	72,739,739	-95.618%
2025-01-30	0.003563	0.004382	0.003336	0.003433	-3.649%	79,658,426	-95.485%
2025-01-29	0.003006	0.003608	0.003006	0.003563	+18.490%	82,478,695	-95.650%
2025-01-28	0.002817	0.003292	0.002762	0.003007	+6.405%	111,417,532	-94.845%
2025-01-27	0.003023	0.003041	0.002666	0.002826	-6.455%	105,400,262	-94.515%
2025-01-26	0.002913	0.003147	0.002897	0.003021	+3.672%	82,495,416	-94.869%
2025-01-25	0.003097	0.003323	0.002816	0.002914	-5.726%	93,972,036	-94.681%
2025-01-24	0.002927	0.003176	0.002831	0.003091	+5.748%	141,286,081	-94.985%
2025-01-23	0.003152	0.003162	0.002922	0.002923	-7.471%	96,334,061	-94.697%
2025-01-22	0.003295	0.003624	0.003143	0.003159	-4.157%	98,202,748	-95.093%
2025-01-21	0.003206	0.003584	0.003021	0.003296	+2.775%	162,697,324	-95.297%
2025-01-20	0.003032	0.003222	0.002836	0.003207	+5.807%	190,416,569	-95.167%
2025-01-19	0.003238	0.003368	0.002987	0.003031	-6.967%	124,421,490	-94.886%
2025-01-18	0.003321	0.003615	0.003238	0.003258	-1.571%	98,060,827	-95.242%
2025-01-17	0.003086	0.003360	0.003041	0.003310	+7.293%	96,488,022	-95.317%
2025-01-16	0.002972	0.003229	0.002942	0.003085	+3.732%	95,707,934	-94.976%
2025-01-15	0.003033	0.003065	0.002893	0.002974	-2.042%	64,805,878	-94.788%
2025-01-14	0.002945	0.003463	0.002888	0.003036	+3.090%	77,440,916	-94.895%
2025-01-13	0.003275	0.003299	0.002705	0.002945	-10.104%	54,587,212	-94.737%
2025-01-12	0.003293	0.003801	0.003052	0.003276	-0.577%	29,173,201	-95.269%
2025-01-11	0.003015	0.003483	0.002966	0.003295	+9.359%	59,777,285	-95.296%
2025-01-10	0.003318	0.003383	0.002773	0.003013	-9.274%	76,985,283	-94.856%
2025-01-09	0.002917	0.003672	0.002906	0.003321	+13.967%	70,167,817	-95.333%
2025-01-08	0.002948	0.002989	0.002755	0.002914	-1.187%	105,948,141	-94.681%
2025-01-07	0.003039	0.003484	0.002918	0.002949	-2.993%	66,099,572	-94.744%
2025-01-06	0.002687	0.003421	0.002685	0.003040	+13.222%	58,278,808	-94.901%
2025-01-05	0.002409	0.002828	0.002376	0.002685	+11.411%	52,370,578	-94.227%
2025-01-04	0.002386	0.002498	0.002288	0.002410	+1.091%	87,440,967	-93.568%
2025-01-03	0.002164	0.002493	0.002138	0.002384	+10.217%	85,408,259	-93.498%
2025-01-02	0.002047	0.002170	0.002027	0.002163	+5.718%	89,844,427	-92.834%
2025-01-01	0.001934	0.002142	0.001838	0.002046	+6.286%	82,312,011	-92.424%
2024-12-31	0.001950	0.002104	0.001912	0.001925	-1.130%	104,286,717	-91.948%
2024-12-30	0.001945	0.002150	0.001846	0.001947	+0.154%	93,383,819	-92.039%
2024-12-29	0.001905	0.002046	0.001887	0.001944	+1.940%	72,848,615	-92.027%
2024-12-28	0.001849	0.001969	0.001798	0.001907	+3.081%	96,602,546	-91.872%
2024-12-27	0.001716	0.001973	0.001710	0.001850	+7.746%	112,498,764	-91.622%
2024-12-26	0.001672	0.001778	0.001632	0.001717	+2.630%	120,379,136	-90.973%
2024-12-25	0.001619	0.001741	0.001570	0.001673	+3.335%	138,116,981	-90.735%
2024-12-24	0.001530	0.001627	0.001504	0.001619	+5.748%	145,713,527	-90.426%
2024-12-23	0.001515	0.001642	0.001502	0.001531	+1.056%	143,832,063	-89.876%
2024-12-22	0.001541	0.001596	0.001486	0.001515	-1.687%	159,716,138	-89.769%
2024-12-21	0.001523	0.001641	0.001507	0.001541	+1.182%	236,768,876	-89.942%
2024-12-20	0.001614	0.001741	0.001449	0.001523	-5.580%	288,933,728	-89.823%
2024-12-19	0.001714	0.001742	0.001604	0.001613	-5.838%	239,895,784	-90.391%
2024-12-18	0.001734	0.001843	0.001693	0.001713	-1.438%	177,782,953	-90.952%

.dark-mode .CNzVLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNzVLc{ color: #333333; background-color: white; border: 2px solid #333333; }ACSUSDTACryptoS / Tether USDcrypto Huobi

ACSUSDT
ACryptoS / Tether USD
crypto Huobi