Dark

ACSUSDT
ACryptoS / Tether USD
crypto Huobi

Real-time

Jul 8, 2025 2:16:59 PM EDT

0.001300USDT-2.549%(-0.000034)174,634ACS229USDT

0.001001Bid 0.001266Ask 0.000265Spread

Composite
0.001300 Huobi
0.001300 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.001334	0.001334	0.001248	0.001300	-8.772%	174,634	0.000%
2025-07-06	0.001250	0.001600	0.001250	0.001425	+12.648%	1,969,365	-8.772%
2025-07-05	0.001172	0.001265	0.001134	0.001265	+14.067%	281,747	+2.767%
2025-07-04	0.001071	0.001109	0.001071	0.001109	+2.306%	33,639	+17.223%
2025-07-03	0.001084	0.001084	0.001084	0.001084	-0.459%	9,698	+19.926%
2025-07-02	0.001068	0.001105	0.001062	0.001089	+8.036%	66,049	+19.376%
2025-07-01	0.001009	0.001009	0.001008	0.001008	+0.699%	108,697	+28.968%
2025-06-30	0.001021	0.001132	0.001001	0.001001	-6.536%	376,549	+29.870%
2025-06-29	0.001021	0.001078	0.001021	0.001071	+15.285%	282,617	+21.382%
2025-06-24	0.000929	0.000929	0.000929	0.000929	-5.204%	1	+39.935%
2025-06-23	0.001070	0.001070	0.000980	0.000980	-10.502%	17,681	+32.653%
2025-06-21	0.001104	0.001139	0.001095	0.001095	+7.882%	270,783	+18.721%
2025-06-19	0.001064	0.001064	0.001015	0.001015	-4.605%	26,290	+28.079%
2025-06-18	0.001015	0.001064	0.001015	0.001064	+6.400%	26,290	+22.180%
2025-06-17	0.001000	0.001000	0.001000	0.001000	-9.910%	1	+30.000%
2025-06-13	0.001181	0.001299	0.001110	0.001110	+3.352%	391,909	+17.117%
2025-06-11	0.001263	0.001263	0.001074	0.001074	-22.678%	8,711	+21.043%
2025-06-10	0.001389	0.001389	0.001389	0.001389	+9.802%	7,415	-6.407%
2025-06-05	0.001200	0.001265	0.001200	0.001265	-1.403%	223,098	+2.767%
2025-06-04	0.001188	0.001283	0.001188	0.001283	+16.636%	114,412	+1.325%
2025-06-03	0.001100	0.001100	0.001100	0.001100	+9.890%	7,753	+18.182%
2025-06-02	0.001300	0.001300	0.001001	0.001001	-25.852%	7,790	+29.870%
2025-06-01	0.001337	0.001350	0.001337	0.001350	+0.746%	338,544	-3.704%
2025-05-31	0.001340	0.001340	0.001340	0.001340	-3.249%	7,463	-2.985%
2025-05-30	0.001390	0.001390	0.001385	0.001385	-0.788%	213,254	-6.137%
2025-05-29	0.001460	0.001460	0.001396	0.001396	-5.034%	311,668	-6.877%
2025-05-28	0.001440	0.001470	0.001440	0.001470	+9.783%	186,800	-11.565%
2025-05-27	0.001360	0.001360	0.001339	0.001339	-2.689%	974,296	-2.913%
2025-05-25	0.001381	0.001381	0.001376	0.001376	-3.167%	71,700	-5.523%
2025-05-24	0.001469	0.001469	0.001421	0.001421	-7.727%	46,012	-8.515%
2025-05-23	0.001484	0.001540	0.001478	0.001540	-4.348%	626,925	-15.584%
2025-05-22	0.001588	0.001690	0.001474	0.001610	+3.871%	1,415,263	-19.255%
2025-05-21	0.001413	0.001568	0.001301	0.001550	+10.714%	847,157	-16.129%
2025-05-20	0.001401	0.001402	0.001400	0.001400	+2.564%	3,108	-7.143%
2025-05-19	0.001433	0.001503	0.001365	0.001365	-4.745%	327,751	-4.762%
2025-05-18	0.001433	0.001433	0.001433	0.001433	-1.376%	16,836	-9.281%
2025-05-16	0.001465	0.001465	0.001453	0.001453	-4.029%	214,016	-10.530%
2025-05-15	0.001531	0.001531	0.001514	0.001514	-1.496%	1,183,728	-14.135%
2025-05-14	0.001587	0.001608	0.001537	0.001537	+0.326%	769,107	-15.420%
2025-05-13	0.001550	0.001590	0.001530	0.001532	-4.250%	203,229	-15.144%
2025-05-12	0.001528	0.001600	0.001510	0.001600	+4.575%	392,344	-18.750%
2025-05-11	0.001565	0.001565	0.001530	0.001530	-1.035%	71,206	-15.033%
2025-05-10	0.001505	0.001546	0.001505	0.001546	+1.711%	14,974	-15.912%
2025-05-09	0.001449	0.001520	0.001449	0.001520	+2.842%	36,585	-14.474%
2025-05-08	0.001377	0.001478	0.001364	0.001478	-0.805%	497,584	-12.043%
2025-05-07	0.001401	0.001500	0.001401	0.001490	+4.123%	457,425	-12.752%
2025-05-06	0.001468	0.001468	0.001431	0.001431	-4.217%	37,997	-9.154%
2025-05-05	0.001549	0.001610	0.001494	0.001494	-1.060%	73,842	-12.985%
2025-05-04	0.001520	0.001570	0.001461	0.001510	-3.391%	151,277	-13.907%
2025-05-03	0.001590	0.001650	0.001557	0.001563	-1.574%	502,580	-16.827%
2025-05-02	0.001456	0.001670	0.001445	0.001588	+8.322%	2,144,708	-18.136%
2025-05-01	0.001392	0.001531	0.001392	0.001466	0.000%	366,376	-11.323%
2025-04-30	0.001461	0.001466	0.001461	0.001466	+2.517%	30,321	-11.323%
2025-04-29	0.001470	0.001506	0.001430	0.001430	-2.721%	87,870	-9.091%
2025-04-28	0.001503	0.001550	0.001470	0.001470	-6.369%	111,739	-11.565%
2025-04-27	0.001570	0.001683	0.001510	0.001570	+9.944%	108,791	-17.197%
2025-04-26	0.001421	0.001441	0.001421	0.001428	+0.281%	62,625	-8.964%
2025-04-25	0.001339	0.001424	0.001339	0.001424	+6.348%	35,950	-8.708%
2025-04-24	0.001339	0.001339	0.001339	0.001339	-3.600%	16,066	-2.913%
2025-04-23	0.001341	0.001399	0.001341	0.001389	+2.737%	179,520	-6.407%
2025-04-22	0.001352	0.001352	0.001352	0.001352	+2.658%	9,530	-3.846%
2025-04-21	0.001309	0.001317	0.001309	0.001317	-9.298%	18,094	-1.291%
2025-04-20	0.001163	0.001452	0.001160	0.001452	+23.891%	376,228	-10.468%
2025-04-19	0.001181	0.001189	0.001152	0.001172	-0.085%	87,812	+10.922%
2025-04-18	0.001195	0.001195	0.001110	0.001173	+5.676%	166,041	+10.827%
2025-04-17	0.001195	0.001195	0.001110	0.001110	-15.202%	34,754	+17.117%
2025-04-15	0.001245	0.001309	0.001245	0.001309	+4.303%	84,389	-0.688%
2025-04-14	0.001249	0.001255	0.001233	0.001255	+3.719%	26,458	+3.586%
2025-04-13	0.001122	0.001224	0.001122	0.001210	+10.000%	117,056	+7.438%
2025-04-10	0.001180	0.001217	0.001085	0.001100	-9.984%	229,894	+18.182%
2025-04-09	0.001073	0.001222	0.001071	0.001222	+11.395%	67,287	+6.383%
2025-04-08	0.001145	0.001145	0.001097	0.001097	+2.812%	18,963	+18.505%
2025-04-07	0.001170	0.001170	0.001067	0.001067	-17.923%	982,765	+21.837%
2025-04-05	0.001301	0.001421	0.001299	0.001300	-0.077%	374,305	0.000%
2025-04-04	0.001301	0.001301	0.001301	0.001301	-5.313%	16,910	-0.077%
2025-04-02	0.001374	0.001374	0.001374	0.001374	-9.724%	61,961	-5.386%
2025-03-29	0.001410	0.001522	0.001385	0.001522	+9.261%	581,674	-14.586%
2025-03-28	0.001465	0.001465	0.001393	0.001393	-7.565%	1,106,428	-6.676%
2025-03-27	0.001502	0.001507	0.001502	0.001507	-1.503%	17,343	-13.736%
2025-03-26	0.001494	0.001530	0.001490	0.001530	+1.124%	163,306	-15.033%
2025-03-25	0.001530	0.001530	0.001493	0.001513	-4.962%	173,507	-14.078%
2025-03-24	0.001494	0.001592	0.001494	0.001592	+6.560%	832,082	-18.342%
2025-03-23	0.001494	0.001494	0.001494	0.001494	0.000%	6,700	-12.985%
2025-03-22	0.001457	0.001496	0.001453	0.001494	+0.336%	126,704	-12.985%
2025-03-21	0.001492	0.001497	0.001435	0.001489	-5.640%	650,893	-12.693%
2025-03-20	0.001530	0.001578	0.001504	0.001578	+3.272%	502,581	-17.617%
2025-03-19	0.001538	0.001538	0.001482	0.001528	-0.650%	215,455	-14.921%
2025-03-18	0.001554	0.001562	0.001532	0.001538	+0.195%	211,776	-15.475%
2025-03-17	0.001552	0.001671	0.001535	0.001535	-1.095%	1,513,702	-15.309%
2025-03-16	0.001500	0.001552	0.001476	0.001552	+2.918%	891,436	-16.237%
2025-03-15	0.001474	0.001508	0.001474	0.001508	+2.935%	120,452	-13.793%
2025-03-14	0.001472	0.001475	0.001413	0.001465	-0.340%	733,707	-11.263%
2025-03-13	0.001493	0.001511	0.001465	0.001470	-2.065%	565,523	-11.565%
2025-03-12	0.001460	0.001522	0.001460	0.001501	+5.038%	842,924	-13.391%
2025-03-11	0.001480	0.001490	0.001371	0.001429	-2.257%	418,722	-9.027%
2025-03-10	0.001616	0.001672	0.001462	0.001462	-8.682%	1,848,195	-11.081%
2025-03-09	0.001641	0.001645	0.001600	0.001601	-2.852%	408,304	-18.801%
2025-03-08	0.001841	0.001841	0.001646	0.001648	-9.550%	742,451	-21.117%
2025-03-07	0.001779	0.001822	0.001660	0.001822	+0.774%	1,537,871	-28.650%
2025-03-06	0.001782	0.001808	0.001703	0.001808	+2.844%	2,417,831	-28.097%
2025-03-05	0.001711	0.001793	0.001711	0.001758	+3.717%	713,268	-26.052%
2025-03-04	0.001835	0.001835	0.001644	0.001695	-8.230%	819,937	-23.304%
2025-03-03	0.001786	0.002064	0.001785	0.001847	+3.473%	2,984,098	-29.616%
2025-03-02	0.001774	0.001799	0.001762	0.001785	+0.563%	95,637,379	-27.171%
2025-03-01	0.001761	0.001827	0.001740	0.001775	+0.795%	192,001,597	-26.761%
2025-02-28	0.001871	0.001878	0.001670	0.001761	-5.879%	201,122,702	-26.178%
2025-02-27	0.001901	0.002122	0.001805	0.001871	-1.526%	214,013,371	-30.518%
2025-02-26	0.001852	0.001936	0.001828	0.001900	+2.703%	205,718,473	-31.579%
2025-02-25	0.002100	0.002220	0.001806	0.001850	-11.863%	191,899,775	-29.730%
2025-02-24	0.002140	0.002202	0.002087	0.002099	-1.916%	128,281,489	-38.066%
2025-02-23	0.002242	0.002246	0.002134	0.002140	-4.635%	119,996,014	-39.252%
2025-02-22	0.002168	0.002399	0.002019	0.002244	+3.553%	214,730,924	-42.068%
2025-02-21	0.002187	0.002408	0.002074	0.002167	-0.914%	182,165,423	-40.009%
2025-02-20	0.002617	0.002663	0.002144	0.002187	-16.463%	160,050,013	-40.558%
2025-02-19	0.002205	0.002790	0.002205	0.002618	+19.762%	186,082,606	-50.344%
2025-02-18	0.002109	0.002318	0.001949	0.002186	+3.651%	196,244,218	-40.531%
2025-02-17	0.002300	0.002316	0.002109	0.002109	-8.304%	148,678,008	-38.359%
2025-02-16	0.002076	0.003250	0.002069	0.002300	+10.843%	155,604,285	-43.478%
2025-02-15	0.001841	0.002117	0.001810	0.002075	+12.833%	215,494,462	-37.349%
2025-02-14	0.001856	0.001865	0.001800	0.001839	-1.235%	207,281,688	-29.309%
2025-02-13	0.001847	0.001947	0.001833	0.001862	+0.812%	215,282,523	-30.183%
2025-02-12	0.001934	0.001947	0.001830	0.001847	-4.201%	200,581,574	-29.616%
2025-02-11	0.001950	0.002018	0.001883	0.001928	-1.179%	190,897,587	-32.573%
2025-02-10	0.001930	0.002004	0.001879	0.001951	+1.140%	175,676,094	-33.368%
2025-02-09	0.002048	0.002083	0.001900	0.001929	-5.857%	144,420,693	-32.608%
2025-02-08	0.002115	0.002119	0.001949	0.002049	-2.983%	194,214,637	-36.554%
2025-02-07	0.002047	0.002183	0.001996	0.002112	+3.327%	205,096,462	-38.447%
2025-02-06	0.002293	0.002301	0.002031	0.002044	-10.781%	133,248,007	-36.399%
2025-02-05	0.002422	0.002512	0.002268	0.002291	-5.448%	144,416,912	-43.256%
2025-02-04	0.002669	0.002988	0.002189	0.002423	-9.285%	195,884,465	-46.348%
2025-02-03	0.002870	0.002876	0.002029	0.002671	-6.999%	220,386,950	-51.329%
2025-02-02	0.003162	0.003196	0.002771	0.002872	-9.171%	90,897,749	-54.735%
2025-02-01	0.003539	0.003539	0.003116	0.003162	-10.602%	80,423,203	-58.887%
2025-01-31	0.003433	0.004321	0.003368	0.003537	+3.029%	72,739,739	-63.246%
2025-01-30	0.003563	0.004382	0.003336	0.003433	-3.649%	79,658,426	-62.132%
2025-01-29	0.003006	0.003608	0.003006	0.003563	+18.490%	82,478,695	-63.514%
2025-01-28	0.002817	0.003292	0.002762	0.003007	+6.405%	111,417,532	-56.768%
2025-01-27	0.003023	0.003041	0.002666	0.002826	-6.455%	105,400,262	-53.999%
2025-01-26	0.002913	0.003147	0.002897	0.003021	+3.672%	82,495,416	-56.968%
2025-01-25	0.003097	0.003323	0.002816	0.002914	-5.726%	93,972,036	-55.388%
2025-01-24	0.002927	0.003176	0.002831	0.003091	+5.748%	141,286,081	-57.942%
2025-01-23	0.003152	0.003162	0.002922	0.002923	-7.471%	96,334,061	-55.525%
2025-01-22	0.003295	0.003624	0.003143	0.003159	-4.157%	98,202,748	-58.848%
2025-01-21	0.003206	0.003584	0.003021	0.003296	+2.775%	162,697,324	-60.558%
2025-01-20	0.003032	0.003222	0.002836	0.003207	+5.807%	190,416,569	-59.464%
2025-01-19	0.003238	0.003368	0.002987	0.003031	-6.967%	124,421,490	-57.110%
2025-01-18	0.003321	0.003615	0.003238	0.003258	-1.571%	98,060,827	-60.098%
2025-01-17	0.003086	0.003360	0.003041	0.003310	+7.293%	96,488,022	-60.725%
2025-01-16	0.002972	0.003229	0.002942	0.003085	+3.732%	95,707,934	-57.861%
2025-01-15	0.003033	0.003065	0.002893	0.002974	-2.042%	64,805,878	-56.288%
2025-01-14	0.002945	0.003463	0.002888	0.003036	+3.090%	77,440,916	-57.181%
2025-01-13	0.003275	0.003299	0.002705	0.002945	-10.104%	54,587,212	-55.857%
2025-01-12	0.003293	0.003801	0.003052	0.003276	-0.577%	29,173,201	-60.317%
2025-01-11	0.003015	0.003483	0.002966	0.003295	+9.359%	59,777,285	-60.546%
2025-01-10	0.003318	0.003383	0.002773	0.003013	-9.274%	76,985,283	-56.854%
2025-01-09	0.002917	0.003672	0.002906	0.003321	+13.967%	70,167,817	-60.855%
2025-01-08	0.002948	0.002989	0.002755	0.002914	-1.187%	105,948,141	-55.388%
2025-01-07	0.003039	0.003484	0.002918	0.002949	-2.993%	66,099,572	-55.917%
2025-01-06	0.002687	0.003421	0.002685	0.003040	+13.222%	58,278,808	-57.237%
2025-01-05	0.002409	0.002828	0.002376	0.002685	+11.411%	52,370,578	-51.583%
2025-01-04	0.002386	0.002498	0.002288	0.002410	+1.091%	87,440,967	-46.058%
2025-01-03	0.002164	0.002493	0.002138	0.002384	+10.217%	85,408,259	-45.470%
2025-01-02	0.002047	0.002170	0.002027	0.002163	+5.718%	89,844,427	-39.898%
2025-01-01	0.001934	0.002142	0.001838	0.002046	+6.286%	82,312,011	-36.461%
2024-12-31	0.001950	0.002104	0.001912	0.001925	-1.130%	104,286,717	-32.468%
2024-12-30	0.001945	0.002150	0.001846	0.001947	+0.154%	93,383,819	-33.231%
2024-12-29	0.001905	0.002046	0.001887	0.001944	+1.940%	72,848,615	-33.128%
2024-12-28	0.001849	0.001969	0.001798	0.001907	+3.081%	96,602,546	-31.830%
2024-12-27	0.001716	0.001973	0.001710	0.001850	+7.746%	112,498,764	-29.730%
2024-12-26	0.001672	0.001778	0.001632	0.001717	+2.630%	120,379,136	-24.287%
2024-12-25	0.001619	0.001741	0.001570	0.001673	+3.335%	138,116,981	-22.295%
2024-12-24	0.001530	0.001627	0.001504	0.001619	+5.748%	145,713,527	-19.704%
2024-12-23	0.001515	0.001642	0.001502	0.001531	+1.056%	143,832,063	-15.088%
2024-12-22	0.001541	0.001596	0.001486	0.001515	-1.687%	159,716,138	-14.191%
2024-12-21	0.001523	0.001641	0.001507	0.001541	+1.182%	236,768,876	-15.639%
2024-12-20	0.001614	0.001741	0.001449	0.001523	-5.580%	288,933,728	-14.642%
2024-12-19	0.001714	0.001742	0.001604	0.001613	-5.838%	239,895,784	-19.405%
2024-12-18	0.001734	0.001843	0.001693	0.001713	-1.438%	177,782,953	-24.110%
2024-12-17	0.001773	0.001979	0.001721	0.001738	-1.919%	185,943,325	-25.201%
2024-12-16	0.001839	0.001982	0.001749	0.001772	-3.538%	140,894,771	-26.637%
2024-12-15	0.001831	0.001971	0.001761	0.001837	+0.164%	124,650,717	-29.232%
2024-12-14	0.001819	0.002047	0.001803	0.001834	+0.714%	146,492,803	-29.117%
2024-12-13	0.001853	0.001888	0.001718	0.001821	-1.833%	190,957,311	-28.611%
2024-12-12	0.001861	0.002013	0.001818	0.001855	-0.215%	171,836,613	-29.919%
2024-12-11	0.001806	0.002059	0.001663	0.001859	+2.878%	216,253,145	-30.070%
2024-12-10	0.002090	0.002188	0.001789	0.001807	-13.541%	250,872,691	-28.058%
2024-12-09	0.002087	0.003100	0.002029	0.002090	-0.048%	129,821,303	-37.799%
2024-12-08	0.002117	0.002187	0.002052	0.002091	-1.181%	132,707,107	-37.829%
2024-12-07	0.002078	0.002351	0.002069	0.002116	+1.878%	158,451,093	-38.563%
2024-12-06	0.002180	0.002211	0.001995	0.002077	-4.725%	158,241,848	-37.410%
2024-12-05	0.002247	0.002769	0.002124	0.002180	-2.982%	157,325,934	-40.367%
2024-12-04	0.001974	0.002381	0.001944	0.002247	+14.409%	194,015,785	-42.145%
2024-12-03	0.002056	0.002108	0.001923	0.001964	-4.428%	178,913,450	-33.809%
2024-12-02	0.001909	0.002413	0.001866	0.002055	+7.874%	155,538,625	-36.740%
2024-12-01	0.001844	0.001990	0.001833	0.001905	+3.308%	140,702,350	-31.759%
2024-11-30	0.001876	0.002027	0.001823	0.001844	-1.601%	146,046,112	-29.501%
2024-11-29	0.001895	0.002091	0.001835	0.001874	-1.160%	127,578,694	-30.630%
2024-11-28	0.001838	0.002185	0.001794	0.001896	+3.324%	160,905,730	-31.435%
2024-11-27	0.001745	0.002011	0.001730	0.001835	+5.218%	154,796,386	-29.155%
2024-11-26	0.001756	0.002063	0.001718	0.001744	-0.627%	198,574,658	-25.459%
2024-11-25	0.001741	0.001963	0.001711	0.001755	+0.746%	169,613,589	-25.926%
2024-11-24	0.001732	0.001862	0.001677	0.001742	+0.577%	200,701,248	-25.373%
2024-11-23	0.001742	0.001862	0.001656	0.001732	-0.574%	196,797,885	-24.942%
2024-11-22	0.001792	0.001870	0.001734	0.001742	-2.899%	182,372,062	-25.373%
2024-11-21	0.001825	0.002158	0.001740	0.001794	-1.806%	150,247,450	-27.536%
2024-11-20	0.001833	0.002095	0.001780	0.001827	-0.327%	151,132,098	-28.845%
2024-11-19	0.001843	0.002202	0.001816	0.001833	-0.543%	160,580,922	-29.078%
2024-11-18	0.001752	0.001904	0.001746	0.001843	+4.954%	146,841,413	-29.463%
2024-11-17	0.001725	0.001946	0.001703	0.001756	+1.856%	158,401,212	-25.968%
2024-11-16	0.001828	0.001864	0.001669	0.001724	-5.638%	159,030,386	-24.594%
2024-11-15	0.001540	0.002130	0.001502	0.001827	+18.713%	228,662,649	-28.845%
2024-11-14	0.001660	0.001680	0.001532	0.001539	-7.289%	294,154,357	-15.530%
2024-11-13	0.001641	0.001677	0.001576	0.001660	+1.220%	260,471,135	-21.687%
2024-11-12	0.001790	0.001847	0.001599	0.001640	-8.329%	254,636,002	-20.732%
2024-11-11	0.001619	0.002481	0.001615	0.001789	+10.843%	203,694,884	-27.334%
2024-11-10	0.001517	0.001625	0.001486	0.001614	+6.394%	206,085,369	-19.455%
2024-11-09	0.001449	0.001519	0.001439	0.001517	+4.693%	196,587,950	-14.305%
2024-11-08	0.001463	0.001493	0.001435	0.001449	-0.957%	192,976,233	-10.283%
2024-11-07	0.001443	0.001476	0.001425	0.001463	+1.527%	226,460,311	-11.141%
2024-11-06	0.001382	0.001445	0.001364	0.001441	+4.345%	244,591,781	-9.785%
2024-11-05	0.001376	0.001390	0.001340	0.001381	+0.363%	167,435,542	-5.865%
2024-11-04	0.001350	0.001389	0.001345	0.001376	+1.700%	155,011,872	-5.523%
2024-11-03	0.001387	0.001393	0.001344	0.001353	-2.381%	117,773,403	-3.917%
2024-11-02	0.001405	0.001413	0.001377	0.001386	-1.352%	167,304,340	-6.205%
2024-11-01	0.001416	0.001427	0.001396	0.001405	-0.707%	177,029,234	-7.473%
2024-10-31	0.001440	0.001455	0.001414	0.001415	-1.599%	175,858,653	-8.127%
2024-10-30	0.001449	0.001478	0.001435	0.001438	-0.759%	187,443,282	-9.597%
2024-10-29	0.001421	0.001449	0.001409	0.001449	+2.042%	183,632,505	-10.283%
2024-10-28	0.001439	0.001444	0.001409	0.001420	-1.183%	149,486,292	-8.451%
2024-10-27	0.001420	0.001446	0.001410	0.001437	+1.197%	121,822,319	-9.534%
2024-10-26	0.001496	0.001497	0.001415	0.001420	-5.080%	201,670,006	-8.451%
2024-10-25	0.001522	0.001534	0.001473	0.001496	-1.644%	150,445,695	-13.102%
2024-10-24	0.001516	0.001535	0.001499	0.001521	+0.330%	169,420,788	-14.530%
2024-10-23	0.001546	0.001563	0.001511	0.001516	-2.194%	141,528,145	-14.248%
2024-10-22	0.001586	0.001612	0.001521	0.001550	-2.208%	155,769,023	-16.129%
2024-10-21	0.001558	0.001974	0.001546	0.001585	+1.733%	153,865,079	-17.981%
2024-10-20	0.001512	0.001568	0.001498	0.001558	+3.042%	96,679,682	-16.560%
2024-10-19	0.001490	0.001521	0.001481	0.001512	+1.477%	132,636,733	-14.021%
2024-10-18	0.001495	0.001507	0.001477	0.001490	-0.401%	145,820,327	-12.752%
2024-10-17	0.001542	0.001542	0.001489	0.001496	-2.983%	145,214,398	-13.102%
2024-10-16	0.001550	0.001576	0.001507	0.001542	-0.452%	186,210,095	-15.694%
2024-10-15	0.001555	0.001576	0.001530	0.001549	-0.386%	172,161,319	-16.075%
2024-10-14	0.001491	0.001563	0.001482	0.001555	+4.362%	310,665,262	-16.399%
2024-10-13	0.001510	0.001517	0.001482	0.001490	-1.325%	219,895,407	-12.752%
2024-10-12	0.001489	0.001519	0.001484	0.001510	+1.342%	287,166,977	-13.907%
2024-10-11	0.001468	0.001494	0.001434	0.001490	+1.499%	326,549,929	-12.752%
2024-10-10	0.001498	0.001498	0.001460	0.001468	-2.003%	331,138,569	-11.444%
2024-10-09	0.001510	0.001514	0.001477	0.001498	-0.795%	344,588,591	-13.218%
2024-10-08	0.001541	0.001544	0.001504	0.001510	-2.012%	377,121,292	-13.907%
2024-10-07	0.001513	0.001548	0.001503	0.001541	+1.918%	303,820,079	-15.639%
2024-10-06	0.001531	0.001534	0.001494	0.001512	-1.241%	189,640,832	-14.021%
2024-10-05	0.001513	0.001537	0.001505	0.001531	+1.257%	302,234,320	-15.088%
2024-10-04	0.001482	0.001516	0.001472	0.001512	+2.024%	373,053,052	-14.021%
2024-10-03	0.001518	0.001532	0.001474	0.001482	-2.307%	393,417,527	-12.281%
2024-10-02	0.001575	0.001576	0.001507	0.001517	-3.683%	585,086,514	-14.305%
2024-10-01	0.001640	0.001661	0.001573	0.001575	-3.963%	392,738,285	-17.460%
2024-09-30	0.001660	0.001672	0.001636	0.001640	-1.145%	326,457,271	-20.732%
2024-09-29	0.001665	0.001676	0.001653	0.001659	-0.360%	244,088,763	-21.640%
2024-09-28	0.001670	0.001758	0.001655	0.001665	-0.299%	358,300,333	-21.922%
2024-09-27	0.001650	0.001699	0.001642	0.001670	+1.273%	419,914,853	-22.156%
2024-09-26	0.001608	0.001679	0.001581	0.001649	+2.805%	376,298,094	-21.164%
2024-09-25	0.001597	0.001704	0.001587	0.001604	+0.375%	392,670,967	-18.953%
2024-09-24	0.001618	0.001731	0.001591	0.001598	-1.175%	335,258,511	-18.648%
2024-09-23	0.001597	0.001733	0.001564	0.001617	+1.316%	345,878,668	-19.604%
2024-09-22	0.001594	0.001659	0.001590	0.001596	+0.188%	270,220,839	-18.546%
2024-09-21	0.001600	0.001616	0.001571	0.001593	-0.438%	342,948,455	-18.393%
2024-09-20	0.001569	0.001627	0.001569	0.001600	+1.976%	400,420,725	-18.750%
2024-09-19	0.001508	0.001581	0.001501	0.001569	+3.976%	453,678,782	-17.145%
2024-09-18	0.001522	0.001541	0.001502	0.001509	-0.789%	397,950,681	-13.850%
2024-09-17	0.001529	0.001536	0.001480	0.001521	-0.523%	344,397,324	-14.530%
2024-09-16	0.001547	0.001554	0.001493	0.001529	-1.164%	365,791,640	-14.977%
2024-09-15	0.001534	0.001575	0.001517	0.001547	+1.443%	250,384,569	-15.966%
2024-09-14	0.001526	0.001577	0.001509	0.001525	-0.131%	415,221,521	-14.754%
2024-09-13	0.001502	0.001544	0.001489	0.001527	+1.597%	386,202,996	-14.866%
2024-09-12	0.001496	0.001546	0.001461	0.001503	+0.468%	465,935,381	-13.506%
2024-09-11	0.001522	0.001533	0.001489	0.001496	-1.773%	404,723,838	-13.102%
2024-09-10	0.001478	0.001824	0.001474	0.001523	+3.114%	464,322,542	-14.642%
2024-09-09	0.001497	0.001729	0.001468	0.001477	-1.402%	396,361,163	-11.984%
2024-09-08	0.001470	0.001642	0.001446	0.001498	+1.905%	311,166,917	-13.218%
2024-09-07	0.001477	0.001691	0.001428	0.001470	-0.474%	598,645,055	-11.565%
2024-09-06	0.001498	0.001639	0.001450	0.001477	-1.336%	482,145,577	-11.984%
2024-09-05	0.001516	0.001815	0.001485	0.001497	-1.188%	467,059,944	-13.160%
2024-09-04	0.001573	0.001623	0.001492	0.001515	-3.748%	489,407,335	-14.191%
2024-09-03	0.001567	0.001855	0.001562	0.001574	+0.447%	385,350,899	-17.408%
2024-09-02	0.001519	0.001690	0.001514	0.001567	+3.092%	390,822,252	-17.039%
2024-09-01	0.001624	0.001639	0.001505	0.001520	-6.404%	270,604,241	-14.474%
2024-08-31	0.001618	0.001635	0.001593	0.001624	+0.371%	392,011,812	-19.951%
2024-08-30	0.001625	0.001708	0.001609	0.001618	-0.492%	404,303,714	-19.654%
2024-08-29	0.001592	0.001635	0.001570	0.001626	+2.200%	476,603,365	-20.049%
2024-08-28	0.001679	0.001687	0.001571	0.001591	-5.185%	535,448,448	-18.290%
2024-08-27	0.001722	0.001752	0.001674	0.001678	-2.499%	449,975,752	-22.527%
2024-08-26	0.001667	0.002009	0.001623	0.001721	+3.239%	376,700,893	-24.463%
2024-08-25	0.001669	0.001924	0.001661	0.001667	-0.120%	413,935,851	-22.016%
2024-08-24	0.001569	0.001715	0.001567	0.001669	+6.306%	493,512,850	-22.109%
2024-08-23	0.001564	0.001621	0.001528	0.001570	+0.319%	390,449,640	-17.197%
2024-08-22	0.001544	0.001752	0.001507	0.001565	+1.360%	421,548,128	-16.933%
2024-08-21	0.001494	0.001847	0.001448	0.001544	+3.278%	410,770,137	-15.803%
2024-08-20	0.001425	0.001532	0.001419	0.001495	+4.839%	429,640,645	-13.043%
2024-08-19	0.001462	0.001479	0.001409	0.001426	-2.396%	488,329,048	-8.836%
2024-08-18	0.001443	0.001481	0.001436	0.001461	+1.177%	419,487,421	-11.020%
2024-08-17	0.001442	0.001446	0.001400	0.001444	+0.139%	521,111,714	-9.972%
2024-08-16	0.001501	0.001539	0.001439	0.001442	-3.931%	581,570,102	-9.847%
2024-08-15	0.001529	0.001580	0.001488	0.001501	-1.895%	584,183,333	-13.391%
2024-08-14	0.001523	0.001654	0.001491	0.001530	+0.526%	530,893,169	-15.033%
2024-08-13	0.001482	0.001635	0.001439	0.001522	+2.630%	632,879,005	-14.586%
2024-08-12	0.001504	0.001540	0.001462	0.001483	-1.396%	581,298,836	-12.340%
2024-08-11	0.001517	0.001530	0.001502	0.001504	-0.857%	461,074,300	-13.564%
2024-08-10	0.001519	0.001589	0.001466	0.001517	-0.132%	540,710,752	-14.305%
2024-08-09	0.001513	0.001560	0.001510	0.001519	+0.463%	704,633,498	-14.417%
2024-08-08	0.001506	0.001526	0.001461	0.001512	+0.398%	383,989,928	-14.021%
2024-08-07	0.001513	0.001538	0.001477	0.001506	-0.463%	719,580,078	-13.679%
2024-08-06	0.001407	0.001643	0.001400	0.001513	+8.071%	1,022,996,466	-14.078%
2024-08-05	0.001571	0.001623	0.001353	0.001400	-10.885%	780,851,605	-7.143%
2024-08-04	0.001619	0.001673	0.001560	0.001571	-2.905%	625,132,102	-17.250%
2024-08-03	0.001631	0.001645	0.001597	0.001618	-0.675%	686,169,586	-19.654%
2024-08-02	0.001668	0.001822	0.001626	0.001629	-2.221%	614,800,313	-20.196%
2024-08-01	0.001765	0.001816	0.001648	0.001666	-5.556%	568,628,850	-21.969%
2024-07-31	0.001784	0.001797	0.001750	0.001764	-1.176%	504,264,709	-26.304%
2024-07-30	0.001836	0.001862	0.001772	0.001785	-2.725%	552,412,478	-27.171%
2024-07-29	0.001811	0.001900	0.001756	0.001835	+1.325%	455,918,972	-29.155%
2024-07-28	0.001821	0.001827	0.001791	0.001811	-0.658%	549,724,765	-28.216%
2024-07-27	0.001796	0.001840	0.001789	0.001823	+1.503%	504,848,027	-28.689%
2024-07-26	0.001751	0.001808	0.001737	0.001796	+2.629%	604,060,892	-27.617%
2024-07-25	0.001828	0.001853	0.001730	0.001750	-4.267%	573,981,052	-25.714%
2024-07-24	0.001858	0.001896	0.001814	0.001828	-1.615%	551,639,062	-28.884%
2024-07-23	0.001921	0.001932	0.001825	0.001858	-3.330%	464,320,844	-30.032%
2024-07-22	0.001950	0.002071	0.001908	0.001922	-1.284%	459,164,866	-32.362%
2024-07-21	0.001937	0.001967	0.001914	0.001947	+0.620%	402,204,178	-33.231%
2024-07-20	0.001878	0.002022	0.001873	0.001935	+3.035%	505,661,775	-32.817%
2024-07-19	0.001870	0.002036	0.001844	0.001878	+0.321%	497,741,360	-30.777%
2024-07-18	0.001884	0.001890	0.001832	0.001872	-0.690%	509,688,782	-30.556%
2024-07-17	0.001873	0.001972	0.001828	0.001885	+0.587%	552,946,888	-31.034%
2024-07-16	0.001846	0.001904	0.001836	0.001874	+1.462%	543,205,414	-30.630%
2024-07-15	0.001808	0.001922	0.001768	0.001847	+2.157%	463,569,813	-29.616%
2024-07-14	0.001767	0.001836	0.001759	0.001808	+2.320%	441,256,050	-28.097%
2024-07-13	0.001751	0.001787	0.001722	0.001767	+0.799%	469,234,392	-26.429%
2024-07-12	0.001783	0.001804	0.001718	0.001753	-1.683%	515,664,578	-25.841%
2024-07-11	0.001825	0.001915	0.001780	0.001783	-2.301%	478,193,443	-27.089%
2024-07-10	0.001798	0.001880	0.001774	0.001825	+1.615%	486,739,985	-28.767%
2024-07-09	0.001796	0.002030	0.001717	0.001796	-0.111%	519,736,364	-27.617%
2024-07-08	0.001700	0.001827	0.001622	0.001798	+5.703%	506,173,012	-27.697%
2024-07-07	0.001677	0.001813	0.001676	0.001701	+1.492%	467,222,644	-23.574%
2024-07-06	0.001652	0.001690	0.001639	0.001676	+1.699%	608,478,789	-22.434%
2024-07-05	0.001715	0.001780	0.001575	0.001648	-3.963%	700,464,367	-21.117%
2024-07-04	0.001814	0.001890	0.001692	0.001716	-5.298%	549,094,831	-24.242%
2024-07-03	0.001875	0.001927	0.001805	0.001812	-3.257%	470,739,800	-28.256%
2024-07-02	0.001864	0.001950	0.001840	0.001873	+0.483%	474,295,125	-30.593%
2024-07-01	0.001854	0.002049	0.001816	0.001864	+0.594%	438,036,594	-30.258%
2024-06-30	0.001850	0.001923	0.001813	0.001853	+0.162%	360,921,720	-29.843%
2024-06-29	0.001866	0.001916	0.001828	0.001850	-0.751%	480,680,180	-29.730%
2024-06-28	0.001906	0.001931	0.001858	0.001864	-2.255%	480,110,369	-30.258%
2024-06-27	0.001883	0.001986	0.001845	0.001907	+1.221%	453,317,541	-31.830%
2024-06-26	0.001850	0.001944	0.001820	0.001884	+1.728%	489,979,509	-30.998%
2024-06-25	0.001828	0.001884	0.001788	0.001852	+1.313%	623,684,693	-29.806%
2024-06-24	0.001890	0.001913	0.001813	0.001828	-3.280%	489,057,890	-28.884%
2024-06-23	0.001904	0.001920	0.001887	0.001890	-0.787%	336,746,194	-31.217%
2024-06-22	0.001896	0.001922	0.001877	0.001905	+0.369%	479,053,541	-31.759%
2024-06-21	0.001972	0.001997	0.001876	0.001898	-3.801%	540,327,063	-31.507%
2024-06-20	0.001954	0.001985	0.001938	0.001973	+0.921%	469,616,050	-34.110%
2024-06-19	0.001870	0.002046	0.001857	0.001955	+4.545%	581,766,027	-33.504%
2024-06-18	0.001945	0.001960	0.001869	0.001870	-3.856%	599,273,439	-30.481%
2024-06-17	0.002003	0.002079	0.001929	0.001945	-2.896%	407,003,644	-33.162%
2024-06-16	0.002056	0.002084	0.001982	0.002003	-2.672%	368,751,732	-35.097%
2024-06-15	0.002032	0.002083	0.001941	0.002058	+1.379%	503,356,567	-36.832%
2024-06-14	0.002047	0.002052	0.001972	0.002030	-0.927%	476,775,773	-35.961%
2024-06-13	0.002118	0.002149	0.002012	0.002049	-3.349%	543,566,709	-36.554%
2024-06-12	0.002042	0.002139	0.002001	0.002120	+3.820%	537,959,285	-38.679%
2024-06-11	0.002174	0.002189	0.002038	0.002042	-6.115%	504,985,329	-36.337%
2024-06-10	0.002201	0.002233	0.002170	0.002175	-1.271%	342,674,943	-40.230%
2024-06-09	0.002208	0.002317	0.002121	0.002203	-0.362%	341,555,035	-40.990%

.dark-mode .VkqSb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkqSb1{ color: #333333; background-color: white; border: 2px solid #333333; }ACSUSDTACryptoS / Tether USDcrypto Huobi

ACSUSDT
ACryptoS / Tether USD
crypto Huobi