Dark

ACSUSDT
ACryptoS / Tether USD
crypto Composite

Delayed

Jun 30, 2026 11:46:00 AM EDT

0.000155USDT+50.485%(+0.000052)1,691,6880

0.000117Bid 0.000176Ask 0.000059Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0001280	0.0001550	0.0001280	0.0001550	+50.485%	1,691,688	0.000%
2026-06-28	0.0001030	0.0001030	0.0001030	0.0001030	0.000%	167,054	+50.485%
2026-06-27	0.0001030	0.0001030	0.0001030	0.0001030	+0.980%	260,934	+50.485%
2026-06-13	0.0001260	0.0001260	0.0001020	0.0001020	+0.990%	90,931	+51.961%
2026-06-10	0.0001170	0.0001170	0.0001010	0.0001010	-21.705%	14,003	+53.465%
2026-06-09	0.0001290	0.0001290	0.0001290	0.0001290	0.000%	601,205	+20.155%
2026-06-08	0.0001260	0.0001290	0.0001260	0.0001290	+4.032%	105,193	+20.155%
2026-06-07	0.0001240	0.0001240	0.0001240	0.0001240	-16.442%	441,624	+25.000%
2026-06-05	0.0001330	0.0002420	0.0001330	0.0001484	0.000%	1,462,977	+4.447%
2026-06-04	0.0001950	0.0001950	0.0001250	0.0001484	-15.442%	6,849,654	+4.447%
2026-05-31	0.0001748	0.0001761	0.0001748	0.0001755	+0.171%	94,060	-11.681%
2026-05-27	0.0001752	0.0001752	0.0001752	0.0001752	-31.294%	100	-11.530%
2026-05-26	0.0002500	0.0002550	0.0002500	0.0002550	+2.000%	48,437	-39.216%
2026-05-25	0.0002550	0.0002550	0.0002500	0.0002500	-0.398%	48,437	-38.000%
2026-05-18	0.0002510	0.0002510	0.0002510	0.0002510	+24.876%	42,386	-38.247%
2026-05-17	0.0002040	0.0002590	0.0002000	0.0002010	-12.609%	1,000,390	-22.886%
2026-05-16	0.0002040	0.0002410	0.0002040	0.0002300	+21.053%	539,101	-32.609%
2026-05-15	0.0001620	0.0001900	0.0001620	0.0001900	+7.527%	227,128	-18.421%
2026-05-06	0.0001767	0.0001767	0.0001767	0.0001767	-3.019%	500	-12.281%
2026-04-27	0.0001824	0.0001824	0.0001822	0.0001822	+40.154%	150	-14.929%
2026-04-22	0.0001300	0.0001300	0.0001300	0.0001300	0.000%	715,040	+19.231%
2026-04-21	0.0001300	0.0001300	0.0001300	0.0001300	+27.451%	1,268,962	+19.231%
2026-04-15	0.0001500	0.0001500	0.0001020	0.0001020	-38.554%	5	+51.961%
2026-04-05	0.0001330	0.0001660	0.0001330	0.0001660	+0.606%	218,405	-6.627%
2026-04-04	0.0001330	0.0001660	0.0001330	0.0001650	+47.321%	306,810	-6.061%
2026-04-02	0.0001130	0.0001130	0.0001120	0.0001120	0.000%	293,864	+38.393%
2026-04-01	0.0001130	0.0001130	0.0001120	0.0001120	-10.400%	293,864	+38.393%
2026-03-16	0.0001810	0.0001810	0.0001250	0.0001250	-37.500%	5	+24.000%
2026-03-14	0.0002000	0.0002000	0.0002000	0.0002000	+23.457%	379,168	-22.500%
2026-03-04	0.0001730	0.0001730	0.0001620	0.0001620	+14.085%	1,285,950	-4.321%
2026-03-03	0.0001420	0.0001420	0.0001420	0.0001420	-26.042%	98,133	+9.155%
2026-03-02	0.0001420	0.0001920	0.0001420	0.0001920	+26.316%	202,045	-19.271%
2026-03-01	0.0001650	0.0001650	0.0001520	0.0001520	0.000%	225,088	+1.974%
2026-02-28	0.0001650	0.0001650	0.0001520	0.0001520	-19.321%	225,088	+1.974%
2026-02-24	0.0002000	0.0002010	0.0001884	0.0001884	-5.800%	2,482,661	-17.728%
2026-02-23	0.0002000	0.0002000	0.0002000	0.0002000	0.000%	247,568	-22.500%
2026-02-22	0.0001650	0.0002000	0.0001650	0.0002000	-9.091%	462,486	-22.500%
2026-02-20	0.0002200	0.0002200	0.0002200	0.0002200	0.000%	1,941,000	-29.545%
2026-02-19	0.0001800	0.0002200	0.0001800	0.0002200	+18.919%	1,295,976	-29.545%
2026-02-18	0.0001650	0.0003360	0.0001650	0.0001850	+8.824%	5,098,944	-16.216%
2026-02-17	0.0002000	0.0004500	0.0001700	0.0001700	-29.752%	2,314,088	-8.824%
2026-02-15	0.0002420	0.0002420	0.0002420	0.0002420	-13.571%	189,670	-35.950%
2026-02-13	0.0002800	0.0002800	0.0002800	0.0002800	-4.110%	108,000	-44.643%
2026-02-10	0.0002190	0.0002920	0.0002190	0.0002920	0.000%	181,889	-46.918%
2026-02-09	0.0002190	0.0002920	0.0002190	0.0002920	+62.222%	226,126	-46.918%
2026-02-06	0.0001800	0.0001800	0.0001800	0.0001800	-10.000%	61,111	-13.889%
2026-02-05	0.0002200	0.0002900	0.0002000	0.0002000	-10.314%	988,464	-22.500%
2026-02-04	0.0002200	0.0002900	0.0002200	0.0002230	+6.190%	668,905	-30.493%
2026-02-01	0.0002220	0.0002220	0.0002100	0.0002100	-27.586%	629,795	-26.190%
2026-01-31	0.0002410	0.0002900	0.0002380	0.0002900	+20.332%	1,412,357	-46.552%
2026-01-30	0.0002120	0.0002410	0.0002110	0.0002410	+4.329%	489,133	-35.685%
2026-01-28	0.0002310	0.0002310	0.0002310	0.0002310	-11.154%	52,588	-32.900%
2026-01-23	0.0002600	0.0002600	0.0002600	0.0002600	-0.763%	52,693	-40.385%
2026-01-22	0.0002620	0.0002620	0.0002620	0.0002620	+0.383%	38,885	-40.840%
2026-01-21	0.0002610	0.0002610	0.0002610	0.0002610	-6.452%	7,629	-40.613%
2026-01-20	0.0003480	0.0003480	0.0002320	0.0002790	-39.871%	926,771	-44.444%
2026-01-16	0.0003680	0.0004770	0.0003580	0.0004640	-5.306%	299,173	-66.595%
2026-01-12	0.0003170	0.0005420	0.0003170	0.0004900	+19.221%	403,092	-68.367%
2026-01-11	0.0003500	0.0005770	0.0002630	0.0004110	-24.863%	456,888	-62.287%
2026-01-10	0.0003500	0.0005770	0.0002630	0.0005470	+78.758%	340,845	-71.664%
2026-01-09	0.0002860	0.0003500	0.0002860	0.0003060	-12.571%	161,428	-49.346%
2026-01-08	0.0003110	0.0003800	0.0002780	0.0003500	-12.060%	1,400,773	-55.714%
2026-01-07	0.0003500	0.0025300	0.0002300	0.0003980	-72.051%	4,392,230	-61.055%
2026-01-06	0.0003500	0.0025300	0.0003500	0.0014240	+330.211%	866,687	-89.115%
2026-01-05	0.0002830	0.0003310	0.0002830	0.0003310	+3.115%	3,191,868	-53.172%
2026-01-04	0.0003210	0.0003210	0.0003210	0.0003210	+3.548%	53,282	-51.713%
2026-01-03	0.0003100	0.0003100	0.0003100	0.0003100	-2.516%	33,068	-50.000%
2025-12-22	0.0003110	0.0003180	0.0002930	0.0003180	+2.581%	845,628	-51.258%
2025-12-21	0.0003100	0.0003110	0.0003100	0.0003100	-6.061%	597,528	-50.000%
2025-12-19	0.0002910	0.0003300	0.0002820	0.0003300	+14.583%	2,913,244	-53.030%
2025-12-18	0.0003430	0.0026650	0.0002790	0.0002880	-24.011%	5,761,698	-46.181%
2025-12-12	0.0003790	0.0003790	0.0003790	0.0003790	+6.461%	102,526	-59.103%
2025-12-11	0.0003460	0.0003560	0.0003460	0.0003560	+2.890%	207,523	-56.461%
2025-12-10	0.0003460	0.0003460	0.0003460	0.0003460	-0.860%	170,539	-55.202%
2025-12-09	0.0003490	0.0003490	0.0003490	0.0003490	-6.684%	3,708	-55.587%
2025-12-04	0.0004050	0.0004050	0.0003730	0.0003740	-7.654%	170,189	-58.556%
2025-12-03	0.0003650	0.0004050	0.0003650	0.0004050	+9.164%	174,038	-61.728%
2025-12-02	0.0003710	0.0003710	0.0003710	0.0003710	-2.111%	37,445	-58.221%
2025-12-01	0.0003630	0.0003790	0.0003630	0.0003790	+4.408%	29,665	-59.103%
2025-11-30	0.0003630	0.0003630	0.0003630	0.0003630	+0.276%	1,395	-57.300%
2025-11-29	0.0003920	0.0004000	0.0003620	0.0003620	-8.122%	9,867,260	-57.182%
2025-11-28	0.0004430	0.0004600	0.0003940	0.0003940	-11.061%	1,183,686	-60.660%
2025-11-27	0.0004110	0.0004540	0.0004050	0.0004430	+11.028%	4,953,674	-65.011%
2025-11-26	0.0004000	0.0004000	0.0003990	0.0003990	-4.087%	278,501	-61.153%
2025-11-25	0.0004220	0.0004220	0.0003900	0.0004160	+1.217%	391,304	-62.740%
2025-11-24	0.0003990	0.0004110	0.0003990	0.0004110	+11.685%	51,016	-62.287%
2025-11-23	0.0004000	0.0004000	0.0003680	0.0003680	-0.271%	521,736	-57.880%
2025-11-22	0.0004470	0.0004670	0.0003670	0.0003690	-7.980%	2,032,307	-57.995%
2025-11-21	0.0004470	0.0004670	0.0004010	0.0004010	-4.296%	1,998,676	-61.347%
2025-11-20	0.0004220	0.0004320	0.0004190	0.0004190	-3.899%	13,884	-63.007%
2025-11-19	0.0004720	0.0004720	0.0004360	0.0004360	-7.431%	36,224	-64.450%
2025-11-18	0.0004730	0.0005090	0.0004550	0.0004710	-9.770%	664,212	-67.091%
2025-11-17	0.0005220	0.0005240	0.0005210	0.0005220	0.000%	949,630	-70.307%
2025-11-16	0.0005220	0.0005250	0.0005170	0.0005220	+0.772%	20,812,515	-70.307%
2025-11-15	0.0005220	0.0005320	0.0005180	0.0005180	-0.766%	1,333,424	-70.077%
2025-11-14	0.0005220	0.0005460	0.0005160	0.0005220	0.000%	34,549,587	-70.307%
2025-11-13	0.0005220	0.0005240	0.0005180	0.0005220	0.000%	3,003,321	-70.307%
2025-11-12	0.0005220	0.0005260	0.0005190	0.0005220	0.000%	3,953,620	-70.307%
2025-11-11	0.0005260	0.0005640	0.0005180	0.0005220	-2.064%	3,028,660	-70.307%
2025-11-10	0.0005270	0.0005500	0.0005200	0.0005330	+1.524%	8,351,752	-70.919%
2025-11-09	0.0005250	0.0005670	0.0005160	0.0005250	0.000%	19,881,168	-70.476%
2025-11-08	0.0005240	0.0006010	0.0005240	0.0005250	+1.547%	22,876,562	-70.476%
2025-11-07	0.0005220	0.0006490	0.0005170	0.0005170	-0.768%	14,735,773	-70.019%
2025-11-06	0.0005230	0.0005300	0.0005180	0.0005210	-0.192%	15,047,738	-70.250%
2025-11-05	0.0005480	0.0005490	0.0005180	0.0005220	-7.937%	6,514,725	-70.307%
2025-11-04	0.0005950	0.0006270	0.0005580	0.0005670	-6.126%	10,461,954	-72.663%
2025-11-03	0.0005500	0.0007020	0.0005460	0.0006040	+10.826%	22,388,911	-74.338%
2025-11-02	0.0005600	0.0005600	0.0005450	0.0005450	-4.218%	409,586	-71.560%
2025-11-01	0.0005640	0.0005750	0.0005640	0.0005690	+0.887%	965,450	-72.759%
2025-10-31	0.0005570	0.0006290	0.0005510	0.0005640	+1.257%	3,163,591	-72.518%
2025-10-30	0.0006000	0.0006000	0.0005570	0.0005570	-6.387%	985,528	-72.172%
2025-10-29	0.0005890	0.0006160	0.0005870	0.0005950	+0.168%	1,799,176	-73.950%
2025-10-28	0.0006130	0.0006130	0.0005910	0.0005940	-1.818%	1,156,858	-73.906%
2025-10-27	0.0005980	0.0006060	0.0005980	0.0006050	+1.681%	270,291	-74.380%
2025-10-26	0.0006010	0.0006080	0.0005850	0.0005950	-1.327%	6,108,642	-73.950%
2025-10-25	0.0006030	0.0006630	0.0005920	0.0006030	-0.331%	1,365,971	-74.295%
2025-10-24	0.0005990	0.0006050	0.0005940	0.0006050	+1.510%	402,847	-74.380%
2025-10-23	0.0005940	0.0006110	0.0005870	0.0005960	-2.614%	708,331	-73.993%
2025-10-22	0.0006370	0.0006690	0.0005900	0.0006120	-3.165%	4,440,589	-74.673%
2025-10-21	0.0006470	0.0006470	0.0006050	0.0006320	-9.585%	400,158	-75.475%
2025-10-20	0.0006970	0.0007060	0.0006920	0.0006990	+1.143%	422,745	-77.825%
2025-10-19	0.0007060	0.0007100	0.0006911	0.0006911	-4.333%	200,206	-77.572%
2025-10-18	0.0006770	0.0008300	0.0006710	0.0007224	+7.821%	11,084,170	-78.544%
2025-10-17	0.0008630	0.0009230	0.0006410	0.0006700	-16.082%	8,247,658	-76.866%
2025-10-16	0.0005980	0.0009830	0.0005930	0.0007984	-4.669%	37,506,009	-80.586%
2025-10-15	0.0005980	0.0008375	0.0005940	0.0008375	+42.190%	1,436,863	-81.493%
2025-10-14	0.0006320	0.0006450	0.0005890	0.0005890	-5.397%	1,015,662	-73.684%
2025-10-13	0.0006200	0.0006480	0.0006200	0.0006226	+3.250%	832,842	-75.104%
2025-10-12	0.0006220	0.0006220	0.0006030	0.0006030	+2.151%	3,721,964	-74.295%
2025-10-11	0.0007190	0.0007190	0.0005903	0.0005903	-19.851%	4,131,204	-73.742%
2025-10-10	0.0007190	0.0007365	0.0007190	0.0007365	-4.660%	65,189	-78.955%
2025-10-09	0.0007725	0.0007725	0.0007725	0.0007725	-2.708%	280	-79.935%
2025-10-08	0.0008140	0.0008140	0.0007940	0.0007940	-2.577%	57,283	-80.479%
2025-10-06	0.0008150	0.0008150	0.0008150	0.0008150	-1.332%	5,076	-80.982%
2025-10-03	0.0008260	0.0008260	0.0008260	0.0008260	-0.362%	21,906	-81.235%
2025-10-02	0.0008290	0.0008290	0.0008290	0.0008290	+6.146%	706,087	-81.303%
2025-10-01	0.0007820	0.0007820	0.0007750	0.0007810	-7.464%	37,134	-80.154%
2025-09-30	0.0008390	0.0008450	0.0008390	0.0008440	0.000%	95,156	-81.635%
2025-09-29	0.0008390	0.0008450	0.0008390	0.0008440	-2.315%	162,391	-81.635%
2025-09-27	0.0008610	0.0008640	0.0008610	0.0008640	+9.008%	90,000	-82.060%
2025-09-26	0.0007926	0.0007926	0.0007926	0.0007926	-6.312%	13,510	-80.444%
2025-09-25	0.0008460	0.0008460	0.0008460	0.0008460	+0.714%	150,640	-81.678%
2025-09-24	0.0008580	0.0008580	0.0008400	0.0008400	-0.474%	34,189	-81.548%
2025-09-23	0.0008440	0.0008440	0.0008440	0.0008440	-9.247%	8,661	-81.635%
2025-09-22	0.0008930	0.0009300	0.0008740	0.0009300	-4.222%	245,110	-83.333%
2025-09-19	0.0009710	0.0009710	0.0009710	0.0009710	+0.518%	35,939	-84.037%
2025-09-18	0.0009470	0.0009660	0.0009470	0.0009660	+3.316%	31,979	-83.954%
2025-09-17	0.0009350	0.0009350	0.0009350	0.0009350	-0.638%	24,601	-83.422%
2025-09-16	0.0009420	0.0009420	0.0009410	0.0009410	-3.289%	41,328	-83.528%
2025-09-15	0.0010020	0.0010140	0.0009720	0.0009730	-5.626%	519,459	-84.070%
2025-09-14	0.0010440	0.0010440	0.0009980	0.0010310	+2.079%	218,069	-84.966%
2025-09-13	0.0009640	0.0010100	0.0009640	0.0010100	+3.803%	457,264	-84.653%
2025-09-12	0.0009730	0.0009730	0.0009730	0.0009730	+0.934%	46,899	-84.070%
2025-09-11	0.0009640	0.0009640	0.0009640	0.0009640	+2.227%	400	-83.921%
2025-09-10	0.0009350	0.0009430	0.0009350	0.0009430	+0.213%	200	-83.563%
2025-09-09	0.0009560	0.0009560	0.0009390	0.0009410	-2.789%	105,904	-83.528%
2025-09-08	0.0009660	0.0009680	0.0009660	0.0009680	-0.206%	84,798	-83.988%
2025-09-07	0.0009550	0.0009870	0.0009550	0.0009700	+4.077%	124,363	-84.021%
2025-09-06	0.0009320	0.0009320	0.0009320	0.0009320	-0.427%	47,136	-83.369%
2025-09-05	0.0009370	0.0009370	0.0009360	0.0009360	-4.975%	64,100	-83.440%
2025-09-04	0.0009870	0.0010350	0.0009740	0.0009850	+0.408%	1,633,254	-84.264%
2025-09-03	0.0009810	0.0009810	0.0009810	0.0009810	+0.204%	59,472	-84.200%
2025-09-02	0.0010140	0.0010140	0.0009790	0.0009790	-6.673%	564,806	-84.168%
2025-09-01	0.0010380	0.0010730	0.0010340	0.0010490	+0.191%	661,032	-85.224%
2025-08-31	0.0010510	0.0010510	0.0010470	0.0010470	+2.547%	216,954	-85.196%
2025-08-30	0.0010060	0.0010210	0.0010060	0.0010210	+11.585%	157,736	-84.819%
2025-08-29	0.0011010	0.0011010	0.0009150	0.0009150	-23.495%	266,267	-83.060%
2025-08-28	0.0012160	0.0012970	0.0010010	0.0011960	-11.473%	2,088,145	-87.040%
2025-08-27	0.0011010	0.0016700	0.0011010	0.0013510	+11.469%	457,684	-88.527%
2025-08-26	0.0010260	0.0026500	0.0010260	0.0012120	-39.569%	2,736,024	-87.211%
2025-08-25	0.0010360	0.0020056	0.0009330	0.0020056	+74.400%	72,519	-92.272%
2025-08-15	0.0010560	0.0011500	0.0010560	0.0011500	+8.902%	49,529	-86.522%
2025-08-14	0.0010560	0.0010560	0.0010560	0.0010560	+0.571%	9,970	-85.322%
2025-08-13	0.0010500	0.0010500	0.0010500	0.0010500	+3.143%	10,000	-85.238%
2025-08-12	0.0010180	0.0010180	0.0010180	0.0010180	+1.800%	18,704	-84.774%
2025-08-05	0.0010160	0.0010160	0.0010000	0.0010000	-1.381%	261,349	-84.500%
2025-08-04	0.0010140	0.0010140	0.0010140	0.0010140	-0.588%	100	-84.714%
2025-08-01	0.0010200	0.0010200	0.0010200	0.0010200	-0.488%	200	-84.804%
2025-07-31	0.0010250	0.0010250	0.0010250	0.0010250	-9.692%	100	-84.878%
2025-07-30	0.0011440	0.0011440	0.0011350	0.0011350	+3.088%	800	-86.344%
2025-07-29	0.0011830	0.0011830	0.0011010	0.0011010	0.000%	189,379	-85.922%
2025-07-28	0.0011830	0.0011830	0.0011010	0.0011010	-13.061%	237,088	-85.922%
2025-07-27	0.0012664	0.0012664	0.0012664	0.0012664	+5.445%	43,690	-87.761%
2025-07-26	0.0012760	0.0012760	0.0012010	0.0012010	-5.804%	68,693	-87.094%
2025-07-25	0.0012350	0.0012750	0.0012210	0.0012750	-5.415%	190,766	-87.843%
2025-07-22	0.0013480	0.0013480	0.0013480	0.0013480	-0.074%	8,902	-88.501%
2025-07-21	0.0013490	0.0013490	0.0013480	0.0013490	+3.292%	51,843	-88.510%
2025-07-20	0.0012890	0.0013070	0.0012890	0.0013060	+5.408%	74,486	-88.132%
2025-07-18	0.0012450	0.0012450	0.0012390	0.0012390	+4.911%	341,256	-87.490%
2025-07-17	0.0011810	0.0011810	0.0011810	0.0011810	-3.117%	7,401	-86.876%
2025-07-16	0.0012270	0.0012270	0.0012190	0.0012190	+0.412%	73,353	-87.285%
2025-07-15	0.0012140	0.0012140	0.0012140	0.0012140	-0.492%	14,060	-87.232%
2025-07-14	0.0012250	0.0012250	0.0012200	0.0012200	+1.498%	432,372	-87.295%
2025-07-13	0.0012640	0.0012690	0.0012020	0.0012020	-5.280%	441,757	-87.105%
2025-07-12	0.0012710	0.0012760	0.0012070	0.0012690	-0.236%	42,820	-87.786%
2025-07-11	0.0011620	0.0012720	0.0011620	0.0012720	+6.891%	9,816	-87.814%
2025-07-10	0.0011900	0.0011900	0.0011900	0.0011900	-4.494%	18,100	-86.975%
2025-07-09	0.0013000	0.0013000	0.0012140	0.0012460	-1.890%	90,752	-87.560%
2025-07-08	0.0013340	0.0013340	0.0012700	0.0012700	-10.877%	70,467	-87.795%
2025-07-06	0.0012500	0.0016000	0.0012500	0.0014250	+12.648%	1,969,365	-89.123%
2025-07-05	0.0011720	0.0012650	0.0011340	0.0012650	+14.067%	281,747	-87.747%
2025-07-04	0.0010710	0.0011090	0.0010710	0.0011090	+2.306%	33,639	-86.023%
2025-07-03	0.0010840	0.0010840	0.0010840	0.0010840	-0.459%	9,698	-85.701%
2025-07-02	0.0010680	0.0011050	0.0010620	0.0010890	+8.036%	66,049	-85.767%
2025-07-01	0.0010090	0.0010090	0.0010080	0.0010080	+0.699%	108,697	-84.623%
2025-06-30	0.0010210	0.0011320	0.0010010	0.0010010	-6.536%	376,549	-84.515%
2025-06-29	0.0010210	0.0010780	0.0010210	0.0010710	+15.285%	282,617	-85.528%
2025-06-24	0.0009290	0.0009290	0.0009290	0.0009290	-5.204%	1	-83.315%
2025-06-23	0.0010700	0.0010700	0.0009800	0.0009800	-10.502%	17,681	-84.184%
2025-06-21	0.0011040	0.0011390	0.0010950	0.0010950	+7.882%	270,783	-85.845%
2025-06-19	0.0010640	0.0010640	0.0010150	0.0010150	-4.605%	26,290	-84.729%
2025-06-18	0.0010150	0.0010640	0.0010150	0.0010640	+6.400%	26,290	-85.432%
2025-06-17	0.0010000	0.0010000	0.0010000	0.0010000	-9.910%	1	-84.500%
2025-06-13	0.0011810	0.0012990	0.0011100	0.0011100	+3.352%	391,909	-86.036%
2025-06-11	0.0012630	0.0012630	0.0010740	0.0010740	-22.678%	8,711	-85.568%
2025-06-10	0.0013890	0.0013890	0.0013890	0.0013890	+9.802%	7,415	-88.841%
2025-06-05	0.0012000	0.0012650	0.0012000	0.0012650	-1.403%	223,098	-87.747%
2025-06-04	0.0011880	0.0012830	0.0011880	0.0012830	+16.636%	114,412	-87.919%
2025-06-03	0.0011000	0.0011000	0.0011000	0.0011000	+9.890%	7,753	-85.909%
2025-06-02	0.0013000	0.0013000	0.0010010	0.0010010	-25.852%	7,790	-84.515%
2025-06-01	0.0013370	0.0013500	0.0013370	0.0013500	+0.746%	338,544	-88.519%
2025-05-31	0.0013400	0.0013400	0.0013400	0.0013400	-3.249%	7,463	-88.433%
2025-05-30	0.0013900	0.0013900	0.0013850	0.0013850	-0.788%	213,254	-88.809%
2025-05-29	0.0014600	0.0014600	0.0013960	0.0013960	-5.034%	311,668	-88.897%
2025-05-28	0.0014400	0.0014700	0.0014400	0.0014700	+9.783%	186,800	-89.456%
2025-05-27	0.0013600	0.0013600	0.0013390	0.0013390	-2.689%	974,296	-88.424%
2025-05-25	0.0013810	0.0013810	0.0013760	0.0013760	-3.167%	71,700	-88.735%
2025-05-24	0.0014690	0.0014690	0.0014210	0.0014210	-7.727%	46,012	-89.092%
2025-05-23	0.0014840	0.0015400	0.0014780	0.0015400	-4.348%	626,925	-89.935%
2025-05-22	0.0015880	0.0016900	0.0014740	0.0016100	+3.871%	1,415,263	-90.373%
2025-05-21	0.0014130	0.0015680	0.0013010	0.0015500	+10.714%	847,157	-90.000%
2025-05-20	0.0014010	0.0014020	0.0014000	0.0014000	+2.564%	3,108	-88.929%
2025-05-19	0.0014330	0.0015030	0.0013650	0.0013650	-4.818%	327,751	-88.645%
2025-05-18	0.0014330	0.0014341	0.0014330	0.0014341	-1.301%	24,956	-89.192%
2025-05-16	0.0014650	0.0014650	0.0014530	0.0014530	-4.029%	214,016	-89.332%
2025-05-15	0.0015310	0.0015310	0.0015140	0.0015140	-1.496%	1,183,728	-89.762%
2025-05-14	0.0015870	0.0016080	0.0015370	0.0015370	+0.326%	769,107	-89.915%
2025-05-13	0.0015500	0.0015900	0.0015300	0.0015320	-4.250%	203,229	-89.883%
2025-05-12	0.0015280	0.0016000	0.0015100	0.0016000	+4.575%	392,344	-90.313%
2025-05-11	0.0015650	0.0015650	0.0015300	0.0015300	-1.035%	71,206	-89.869%
2025-05-10	0.0015050	0.0015460	0.0015050	0.0015460	+1.711%	14,974	-89.974%
2025-05-09	0.0014490	0.0015200	0.0014490	0.0015200	+2.842%	36,585	-89.803%
2025-05-08	0.0013770	0.0014780	0.0013640	0.0014780	-0.805%	497,584	-89.513%
2025-05-07	0.0014010	0.0015000	0.0014010	0.0014900	+4.123%	457,425	-89.597%
2025-05-06	0.0014680	0.0014680	0.0014310	0.0014310	-4.217%	37,997	-89.168%
2025-05-05	0.0015490	0.0016100	0.0014940	0.0014940	-1.060%	73,842	-89.625%
2025-05-04	0.0015200	0.0015700	0.0014610	0.0015100	-3.391%	151,277	-89.735%
2025-05-03	0.0015900	0.0016500	0.0015570	0.0015630	-1.574%	502,580	-90.083%
2025-05-02	0.0014560	0.0016700	0.0014450	0.0015880	+8.322%	2,144,708	-90.239%
2025-05-01	0.0013920	0.0015310	0.0013920	0.0014660	0.000%	366,376	-89.427%
2025-04-30	0.0014610	0.0014660	0.0014610	0.0014660	+2.517%	30,321	-89.427%
2025-04-29	0.0014700	0.0015060	0.0014300	0.0014300	-2.721%	87,870	-89.161%
2025-04-28	0.0015030	0.0015500	0.0014700	0.0014700	-6.369%	111,739	-89.456%
2025-04-27	0.0015700	0.0016830	0.0015100	0.0015700	+9.944%	108,791	-90.127%
2025-04-26	0.0014210	0.0014410	0.0014210	0.0014280	+0.281%	62,625	-89.146%
2025-04-25	0.0013390	0.0014240	0.0013390	0.0014240	+6.348%	35,950	-89.115%
2025-04-24	0.0013390	0.0013390	0.0013390	0.0013390	-3.600%	16,066	-88.424%
2025-04-23	0.0013410	0.0013990	0.0013410	0.0013890	+2.737%	179,520	-88.841%
2025-04-22	0.0013520	0.0013520	0.0013520	0.0013520	+2.658%	9,530	-88.536%
2025-04-21	0.0013090	0.0013170	0.0013090	0.0013170	-9.298%	18,094	-88.231%
2025-04-20	0.0011630	0.0014520	0.0011600	0.0014520	+23.891%	376,228	-89.325%
2025-04-19	0.0011810	0.0011890	0.0011520	0.0011720	-0.085%	87,812	-86.775%
2025-04-18	0.0011950	0.0011950	0.0011100	0.0011730	+5.676%	166,041	-86.786%
2025-04-17	0.0011950	0.0011950	0.0011100	0.0011100	-15.202%	34,754	-86.036%
2025-04-15	0.0012450	0.0013090	0.0012450	0.0013090	+4.303%	84,389	-88.159%
2025-04-14	0.0012490	0.0012550	0.0012330	0.0012550	+3.719%	26,458	-87.649%
2025-04-13	0.0011220	0.0012240	0.0011220	0.0012100	+10.000%	117,056	-87.190%
2025-04-10	0.0011800	0.0012170	0.0010850	0.0011000	-9.984%	229,894	-85.909%
2025-04-09	0.0010730	0.0012220	0.0010710	0.0012220	+11.395%	67,287	-87.316%
2025-04-08	0.0011450	0.0011450	0.0010970	0.0010970	+2.812%	18,963	-85.871%
2025-04-07	0.0011700	0.0011700	0.0010670	0.0010670	-17.923%	982,765	-85.473%
2025-04-05	0.0013010	0.0014210	0.0012990	0.0013000	-0.077%	374,305	-88.077%
2025-04-04	0.0013010	0.0013010	0.0013010	0.0013010	-5.313%	16,910	-88.086%
2025-04-02	0.0013740	0.0013740	0.0013740	0.0013740	-9.724%	61,961	-88.719%
2025-03-29	0.0014100	0.0015220	0.0013850	0.0015220	+9.261%	581,674	-89.816%
2025-03-28	0.0014650	0.0014650	0.0013930	0.0013930	-7.565%	1,106,428	-88.873%
2025-03-27	0.0015020	0.0015070	0.0015020	0.0015070	-1.503%	17,343	-89.715%
2025-03-26	0.0014940	0.0015300	0.0014900	0.0015300	+1.124%	163,306	-89.869%
2025-03-25	0.0015300	0.0015300	0.0014930	0.0015130	-4.962%	173,507	-89.755%
2025-03-24	0.0014940	0.0015920	0.0014940	0.0015920	+6.560%	832,082	-90.264%
2025-03-23	0.0014940	0.0014940	0.0014940	0.0014940	0.000%	6,700	-89.625%
2025-03-22	0.0014570	0.0014960	0.0014530	0.0014940	+0.336%	126,704	-89.625%
2025-03-21	0.0014920	0.0014970	0.0014350	0.0014890	-5.640%	650,893	-89.590%
2025-03-20	0.0015300	0.0015780	0.0015040	0.0015780	+3.272%	502,581	-90.177%
2025-03-19	0.0015380	0.0015380	0.0014820	0.0015280	-0.650%	215,455	-89.856%
2025-03-18	0.0015540	0.0015620	0.0015320	0.0015380	+0.195%	211,776	-89.922%
2025-03-17	0.0015520	0.0016710	0.0015350	0.0015350	-1.095%	1,513,702	-89.902%
2025-03-16	0.0015000	0.0015520	0.0014760	0.0015520	+2.918%	891,436	-90.013%
2025-03-15	0.0014740	0.0015080	0.0014740	0.0015080	+2.935%	120,452	-89.721%
2025-03-14	0.0014720	0.0014750	0.0014130	0.0014650	-0.340%	733,707	-89.420%
2025-03-13	0.0014930	0.0015110	0.0014650	0.0014700	-2.065%	565,523	-89.456%
2025-03-12	0.0014600	0.0015220	0.0014600	0.0015010	+5.038%	842,924	-89.674%
2025-03-11	0.0014800	0.0014900	0.0013710	0.0014290	-2.257%	418,722	-89.153%
2025-03-10	0.0016160	0.0016720	0.0014620	0.0014620	-8.682%	1,848,195	-89.398%
2025-03-09	0.0016410	0.0016450	0.0016000	0.0016010	-2.852%	408,304	-90.319%
2025-03-08	0.0018410	0.0018410	0.0016460	0.0016480	-1.706%	742,451	-90.595%
2025-03-07	0.0017790	0.0018220	0.0016600	0.0016766	-7.268%	1,537,881	-90.755%
2025-03-06	0.0017820	0.0018080	0.0017030	0.0018080	+2.844%	2,417,831	-91.427%
2025-03-05	0.0017110	0.0017930	0.0017110	0.0017580	+3.717%	713,268	-91.183%
2025-03-04	0.0018350	0.0018350	0.0016440	0.0016950	-8.230%	819,937	-90.855%
2025-03-03	0.0017860	0.0020640	0.0017850	0.0018470	+3.473%	2,984,098	-91.608%
2025-03-02	0.0017740	0.0017990	0.0017620	0.0017850	+0.563%	95,637,379	-91.317%
2025-03-01	0.0017610	0.0018270	0.0017400	0.0017750	+0.795%	192,001,597	-91.268%
2025-02-28	0.0018710	0.0018780	0.0016700	0.0017610	-5.879%	201,122,702	-91.198%
2025-02-27	0.0019010	0.0021220	0.0018050	0.0018710	-1.526%	214,013,371	-91.716%
2025-02-26	0.0018520	0.0019360	0.0018280	0.0019000	+2.703%	205,718,473	-91.842%
2025-02-25	0.0021000	0.0022200	0.0018060	0.0018500	-11.863%	191,899,775	-91.622%
2025-02-24	0.0021400	0.0022020	0.0020870	0.0020990	-1.916%	128,281,489	-92.616%
2025-02-23	0.0022420	0.0022460	0.0021340	0.0021400	-4.635%	119,996,014	-92.757%
2025-02-22	0.0021680	0.0023990	0.0020190	0.0022440	+3.553%	214,730,924	-93.093%
2025-02-21	0.0021870	0.0024080	0.0020740	0.0021670	-0.914%	182,165,423	-92.847%
2025-02-20	0.0026170	0.0026630	0.0021440	0.0021870	-16.463%	160,050,013	-92.913%
2025-02-19	0.0022050	0.0027900	0.0022050	0.0026180	+19.762%	186,082,606	-94.079%
2025-02-18	0.0021090	0.0023180	0.0019490	0.0021860	+3.651%	196,244,218	-92.909%
2025-02-17	0.0023000	0.0023160	0.0021090	0.0021090	-8.304%	148,678,008	-92.651%
2025-02-16	0.0020760	0.0032500	0.0020690	0.0023000	+10.843%	155,604,285	-93.261%
2025-02-15	0.0018410	0.0021170	0.0018100	0.0020750	+12.833%	215,494,462	-92.530%
2025-02-14	0.0018560	0.0018650	0.0018000	0.0018390	-1.235%	207,281,688	-91.572%
2025-02-13	0.0018470	0.0019470	0.0018330	0.0018620	+0.812%	215,282,523	-91.676%
2025-02-12	0.0019340	0.0019470	0.0018300	0.0018470	-4.201%	200,581,574	-91.608%
2025-02-11	0.0019500	0.0020180	0.0018830	0.0019280	-1.179%	190,897,587	-91.961%
2025-02-10	0.0019300	0.0020040	0.0018790	0.0019510	+1.140%	175,676,094	-92.055%
2025-02-09	0.0020480	0.0020830	0.0019000	0.0019290	-5.857%	144,420,693	-91.965%
2025-02-08	0.0021150	0.0021190	0.0019490	0.0020490	-2.983%	194,214,637	-92.435%
2025-02-07	0.0020470	0.0021830	0.0019960	0.0021120	+3.327%	205,096,462	-92.661%
2025-02-06	0.0022930	0.0023010	0.0020310	0.0020440	-10.781%	133,248,007	-92.417%
2025-02-05	0.0024220	0.0025120	0.0022680	0.0022910	-5.448%	144,416,912	-93.234%
2025-02-04	0.0026690	0.0029880	0.0021890	0.0024230	-9.285%	195,884,465	-93.603%
2025-02-03	0.0028700	0.0028760	0.0020290	0.0026710	-6.999%	220,386,950	-94.197%
2025-02-02	0.0031620	0.0031960	0.0027710	0.0028720	-9.171%	90,897,749	-94.603%
2025-02-01	0.0035390	0.0035390	0.0031160	0.0031620	-10.602%	80,423,203	-95.098%
2025-01-31	0.0034330	0.0043210	0.0033680	0.0035370	+3.029%	72,739,739	-95.618%
2025-01-30	0.0035630	0.0043820	0.0033360	0.0034330	-3.649%	79,658,426	-95.485%
2025-01-29	0.0030060	0.0036080	0.0030060	0.0035630	+18.490%	82,478,695	-95.650%
2025-01-28	0.0028170	0.0032920	0.0027620	0.0030070	+6.405%	111,417,532	-94.845%
2025-01-27	0.0030230	0.0030410	0.0026660	0.0028260	-6.455%	105,400,262	-94.515%
2025-01-26	0.0029130	0.0031470	0.0028970	0.0030210	+3.672%	82,495,416	-94.869%
2025-01-25	0.0030970	0.0033230	0.0028160	0.0029140	-5.726%	93,972,036	-94.681%
2025-01-24	0.0029270	0.0031760	0.0028310	0.0030910	+5.748%	141,286,081	-94.985%
2025-01-23	0.0031520	0.0031620	0.0029220	0.0029230	-7.471%	96,334,061	-94.697%
2025-01-22	0.0032950	0.0036240	0.0031430	0.0031590	-4.157%	98,202,748	-95.093%
2025-01-21	0.0032060	0.0035840	0.0030210	0.0032960	+2.775%	162,697,324	-95.297%
2025-01-20	0.0030320	0.0032220	0.0028360	0.0032070	+5.807%	190,416,569	-95.167%
2025-01-19	0.0032380	0.0033680	0.0029870	0.0030310	-6.967%	124,421,490	-94.886%
2025-01-18	0.0033210	0.0036150	0.0032380	0.0032580	-1.571%	98,060,827	-95.242%
2025-01-17	0.0030860	0.0033600	0.0030410	0.0033100	+7.293%	96,488,022	-95.317%
2025-01-16	0.0029720	0.0032290	0.0029420	0.0030850	+3.732%	95,707,934	-94.976%
2025-01-15	0.0030330	0.0030650	0.0028930	0.0029740	-2.042%	64,805,878	-94.788%
2025-01-14	0.0029450	0.0034630	0.0028880	0.0030360	+3.090%	77,440,916	-94.895%
2025-01-13	0.0032750	0.0032990	0.0027050	0.0029450	-10.104%	54,587,212	-94.737%
2025-01-12	0.0032930	0.0038010	0.0030520	0.0032760	-0.577%	29,173,201	-95.269%
2025-01-11	0.0030150	0.0034830	0.0029660	0.0032950	+9.359%	59,777,285	-95.296%
2025-01-10	0.0033180	0.0033830	0.0027730	0.0030130	-9.274%	76,985,283	-94.856%
2025-01-09	0.0029170	0.0036720	0.0029060	0.0033210	+13.967%	70,167,817	-95.333%
2025-01-08	0.0029480	0.0029890	0.0027550	0.0029140	-1.187%	105,948,141	-94.681%
2025-01-07	0.0030390	0.0034840	0.0029180	0.0029490	-2.993%	66,099,572	-94.744%
2025-01-06	0.0026870	0.0034210	0.0026850	0.0030400	+13.222%	58,278,808	-94.901%
2025-01-05	0.0024090	0.0028280	0.0023760	0.0026850	+11.411%	52,370,578	-94.227%
2025-01-04	0.0023860	0.0024980	0.0022880	0.0024100	+1.091%	87,440,967	-93.568%
2025-01-03	0.0021640	0.0024930	0.0021380	0.0023840	+10.217%	85,408,259	-93.498%
2025-01-02	0.0020470	0.0021700	0.0020270	0.0021630	+5.718%	89,844,427	-92.834%
2025-01-01	0.0019340	0.0021420	0.0018380	0.0020460	+6.286%	82,312,011	-92.424%
2024-12-31	0.0019500	0.0021040	0.0019120	0.0019250	-1.130%	104,286,717	-91.948%
2024-12-30	0.0019450	0.0021500	0.0018460	0.0019470	+0.154%	93,383,819	-92.039%
2024-12-29	0.0019050	0.0020460	0.0018870	0.0019440	+1.940%	72,848,615	-92.027%
2024-12-28	0.0018490	0.0019690	0.0017980	0.0019070	+3.081%	96,602,546	-91.872%
2024-12-27	0.0017160	0.0019730	0.0017100	0.0018500	+7.746%	112,498,764	-91.622%
2024-12-26	0.0016720	0.0017780	0.0016320	0.0017170	+2.630%	120,379,136	-90.973%
2024-12-25	0.0016190	0.0017410	0.0015700	0.0016730	+3.335%	138,116,981	-90.735%
2024-12-24	0.0015300	0.0016270	0.0015040	0.0016190	+5.748%	145,713,527	-90.426%

.dark-mode .dmdZhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmdZhX{ color: #333333; background-color: white; border: 2px solid #333333; }ACSUSDTACryptoS / Tether USDcrypto Composite

ACSUSDT
ACryptoS / Tether USD
crypto Composite