Dark

ACMUSDT
Actinium / Tether USD
crypto

Inactive

Aug 6, 2023 8:53:00 AM EDT

2.110USDT-0.151%(-0.003)10

Composite
0.295 Binance
0.295 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-06	2.1096	2.1096	2.1096	2.1096	-0.151%	1	0.000%
2023-08-04	2.1128	2.1128	2.1128	2.1128	-22.704%	1	-0.151%
2023-08-03	2.7334	2.7334	2.7334	2.7334	+27.259%	10	-22.821%
2023-08-01	2.1479	2.1479	2.1479	2.1479	-8.670%	4	-1.783%
2023-07-30	2.5041	2.5041	2.3518	2.3518	-21.081%	5	-10.298%
2023-07-27	2.3000	2.9800	2.3000	2.9800	+33.399%	3	-29.208%
2023-07-25	2.1656	2.3000	2.1320	2.2339	+23.954%	30	-5.564%
2023-07-24	1.8022	1.8022	1.8022	1.8022	+0.094%	0.54444462	+17.057%
2023-07-23	1.9519	1.9519	1.6536	1.8005	-7.766%	16	+17.167%
2023-07-21	1.9521	1.9521	1.9521	1.9521	-34.491%	2	+8.068%
2023-07-20	2.9799	2.9799	2.9799	2.9799	+54.032%	5	-29.206%
2023-07-19	1.9346	1.9346	1.9346	1.9346	-35.081%	3	+9.046%
2023-07-17	2.9897	2.9897	2.9799	2.9800	+55.168%	18	-29.208%
2023-07-15	1.9205	1.9205	1.9205	1.9205	+0.408%	0.5200714	+9.846%
2023-07-11	2.4866	3.0000	1.8060	1.9127	+5.785%	37	+10.294%
2023-07-04	1.8081	1.8081	1.8081	1.8081	-0.353%	4	+16.675%
2023-07-03	1.8145	1.8145	1.8145	1.8145	+0.755%	2	+16.263%
2023-06-28	1.8009	1.8009	1.8009	1.8009	-0.613%	0.89288622	+17.141%
2023-06-27	1.8120	1.8120	1.8120	1.8120	-25.429%	4	+16.424%
2023-06-25	1.8511	2.4316	1.8510	2.4299	+29.243%	88	-13.182%
2023-06-24	1.8500	1.8801	1.8500	1.8801	+0.005%	6	+12.207%
2023-06-23	1.9999	1.9999	1.8800	1.8800	-5.995%	15	+12.213%
2023-06-22	1.9999	1.9999	1.9999	1.9999	+4.597%	12	+5.485%
2023-06-18	2.0128	2.0128	1.8511	1.9120	+6.822%	122	+10.335%
2023-06-15	1.7899	1.7900	1.7899	1.7899	+4.556%	48	+17.861%
2023-06-13	1.7119	1.7119	1.7119	1.7119	-31.524%	0.85595	+23.231%
2023-06-11	2.4999	2.5000	2.4999	2.5000	+8.691%	101	-15.616%
2023-06-10	1.9308	12.0000	1.6532	2.3001	+7.186%	1,260	-8.282%
2023-06-09	2.1459	2.1459	2.1459	2.1459	+12.936%	5	-1.692%
2023-06-07	1.9603	2.1499	1.9001	1.9001	-3.224%	28	+11.026%
2023-06-06	2.0916	2.0916	1.8005	1.9634	-12.761%	105	+7.446%
2023-06-05	2.1500	2.2506	2.1500	2.2506	+0.009%	10	-6.265%
2023-06-04	2.5312	3.3999	2.2502	2.2504	-20.340%	11	-6.257%
2023-06-03	2.8250	2.8250	2.8250	2.8250	+25.556%	6	-25.324%
2023-06-01	3.4551	3.4552	2.2500	2.2500	+2.268%	4	-6.240%
2023-05-30	2.2001	2.2001	2.2001	2.2001	-0.954%	0.76453475	-4.113%
2023-05-29	2.2213	2.2213	2.2213	2.2213	+0.005%	1	-5.029%
2023-05-27	2.2213	2.2213	2.2212	2.2212	+8.346%	16	-5.024%
2023-05-25	2.2505	2.2505	2.0500	2.0501	-10.993%	6	+2.902%
2023-05-22	2.3022	2.3033	2.3022	2.3033	-23.221%	18	-8.410%
2023-05-21	3.5000	3.5000	2.9999	2.9999	+30.317%	16	-29.678%
2023-05-20	2.3020	2.3020	2.3020	2.3020	-53.865%	0.3646368	-8.358%
2023-05-19	2.2491	4.9897	2.2491	4.9897	+125.574%	47	-57.721%
2023-05-17	3.5740	8.0000	2.2100	2.2120	-0.360%	683	-4.629%
2023-05-16	2.5051	4.5000	1.8664	2.2200	+101.763%	564	-4.973%
2023-05-14	2.5050	2.5050	1.1003	1.1003	-45.878%	29	+91.730%
2023-05-11	2.0330	2.0330	2.0330	2.0330	-18.803%	4	+3.768%
2023-05-09	2.5038	2.5038	2.5038	2.5038	-28.035%	2	-15.744%
2023-05-06	3.4792	3.4792	3.4792	3.4792	+13.900%	14	-39.365%
2023-05-04	3.0546	3.0546	3.0546	3.0546	0.000%	5	-30.937%
2023-05-03	3.0832	3.0832	2.9251	3.0546	+4.965%	94	-30.937%
2023-05-01	3.0001	3.8414	2.0200	2.9101	-3.006%	294	-27.508%
2023-04-30	3.8442	3.8442	3.0003	3.0003	+0.007%	6	-29.687%
2023-04-29	3.0001	3.0001	3.0001	3.0001	-28.606%	11	-29.682%
2023-04-26	4.7482	4.7482	4.2022	4.2022	+62.498%	7	-49.798%
2023-04-23	4.6466	4.6466	2.0200	2.5860	-7.985%	65	-18.422%
2023-04-21	2.8104	2.8104	2.8104	2.8104	+0.011%	10	-24.936%
2023-04-20	2.8101	2.8201	2.8101	2.8101	+0.004%	45	-24.928%
2023-04-16	2.8100	2.8100	2.8100	2.8100	-0.004%	8	-24.925%
2023-04-14	4.9671	4.9671	2.8101	2.8101	-0.679%	13	-24.928%
2023-04-13	3.2530	3.2535	1.5101	2.8293	+112.251%	707	-25.437%
2023-04-12	6.4997	6.4997	1.3016	1.3330	-46.083%	215	+58.260%
2023-04-10	2.4723	2.4723	2.4723	2.4723	-1.108%	0.593352	-14.671%
2023-04-09	1.3692	2.5000	1.3692	2.5000	-11.231%	2	-15.616%
2023-04-08	4.0000	4.0000	2.8163	2.8163	+6.099%	530	-25.093%
2023-04-07	2.5969	2.6545	2.5968	2.6544	+12.403%	137	-20.524%
2023-04-05	2.3615	2.3616	2.3615	2.3615	-9.089%	9	-10.667%
2023-04-04	2.5976	2.5976	2.5976	2.5976	+10.068%	8	-18.787%
2023-04-02	2.3600	2.3600	2.3600	2.3600	-0.068%	6	-10.610%
2023-04-01	2.3616	2.3616	2.3616	2.3616	-11.031%	0.00023616	-10.671%
2023-03-31	2.6493	2.6545	2.0108	2.6544	+10.600%	27	-20.524%
2023-03-30	2.4290	2.4294	2.4000	2.4000	-1.202%	11	-12.100%
2023-03-29	2.0008	2.4292	2.0008	2.4292	+21.460%	10	-13.157%
2023-03-27	2.0000	2.0000	2.0000	2.0000	-24.656%	0.244	+5.480%
2023-03-26	2.6545	2.6545	2.6545	2.6545	-11.499%	3	-20.527%
2023-03-25	2.3895	2.9994	1.2369	2.9994	+12.039%	61	-29.666%
2023-03-23	2.3599	2.8001	2.2999	2.6771	+5.058%	2,238	-21.198%
2023-03-22	2.5488	2.5488	1.0620	2.5482	-0.024%	227	-17.212%
2023-03-21	2.8800	2.8800	2.5488	2.5488	+4.725%	2	-17.232%
2023-03-20	2.4338	2.4338	2.4338	2.4338	-11.492%	0.5074473	-13.321%
2023-03-17	2.6800	2.7500	2.4338	2.7498	+13.981%	17	-23.282%
2023-03-14	2.4125	2.4125	2.4125	2.4125	-2.324%	2	-12.555%
2023-03-13	2.4699	2.4700	2.3999	2.4699	+17.609%	76	-14.588%
2023-03-12	2.0201	2.3725	2.0201	2.1001	-7.708%	17	+0.452%
2023-03-11	2.1641	2.2755	2.1641	2.2755	+9.959%	12	-7.291%
2023-03-10	2.0222	2.3997	2.0222	2.0694	-14.544%	630	+1.943%
2023-03-09	2.5901	2.7499	2.4216	2.4216	-6.862%	1,615	-12.884%
2023-03-08	3.0000	9.5000	2.4663	2.6000	+5.949%	1,407	-18.862%
2023-03-02	2.4540	2.4540	2.4540	2.4540	-10.120%	1	-14.034%
2023-03-01	2.6000	2.7303	2.6000	2.7303	+12.874%	37	-22.734%
2023-02-28	3.0669	3.3998	2.4188	2.4189	+2.392%	53	-12.787%
2023-02-27	2.3624	2.3624	2.3624	2.3624	-12.018%	2	-10.701%
2023-02-24	2.6851	2.6851	2.6851	2.6851	+1.325%	18	-21.433%
2023-02-19	2.6980	2.6980	2.6500	2.6500	-11.928%	27	-20.392%
2023-02-18	3.0088	3.0089	3.0088	3.0089	+0.003%	16	-29.888%
2023-02-17	3.0088	3.0088	3.0088	3.0088	-0.003%	3	-29.886%
2023-02-16	3.3998	3.3998	3.0089	3.0089	+0.003%	21	-29.888%
2023-02-14	3.0088	3.0088	3.0088	3.0088	0.000%	5	-29.886%
2023-02-13	3.0788	3.3998	3.0088	3.0088	+7.357%	21	-29.886%
2023-02-11	2.9500	3.0789	2.8000	2.8026	+1.691%	256	-24.727%
2023-02-10	2.7556	2.7560	2.7556	2.7560	-8.271%	15	-23.454%
2023-02-08	3.0045	3.0045	3.0045	3.0045	+14.514%	16	-29.785%
2023-02-07	3.3993	3.3993	2.6237	2.6237	+0.429%	20	-19.594%
2023-02-05	2.6125	2.6125	2.6125	2.6125	-0.298%	0.00026125	-19.250%
2023-02-04	2.7593	2.9519	2.6203	2.6203	-5.809%	22	-19.490%
2023-02-03	2.3501	2.7886	2.3501	2.7819	-4.066%	154	-24.167%
2023-02-02	2.7998	2.8998	2.7996	2.8998	+11.364%	201	-27.250%
2022-12-02	2.6242	2.6246	2.6039	2.6039	-0.675%	1,623	-18.983%
2022-12-01	2.6235	2.6255	2.6211	2.6216	+0.061%	556	-19.530%
2022-11-30	2.6190	2.6200	2.6190	2.6200	+3.251%	1,773	-19.481%
2022-11-29	2.5415	2.5440	2.5372	2.5375	+4.674%	1,647	-16.863%
2022-11-28	2.4218	2.4244	2.4218	2.4242	-7.279%	1,703	-12.977%
2022-11-27	2.5708	2.6145	2.5701	2.6145	-1.134%	1,346	-19.312%
2022-11-26	2.6438	2.6461	2.5798	2.6445	+8.261%	1,374	-20.227%
2022-11-25	2.4356	2.4666	2.4354	2.4427	-0.586%	967	-13.637%
2022-11-24	2.4571	2.4571	2.4566	2.4571	+0.974%	465	-14.143%
2022-11-22	2.4354	2.4354	2.4278	2.4334	-0.336%	558	-13.306%
2022-11-15	2.4381	2.4416	2.4063	2.4416	+0.868%	470	-13.598%
2022-11-14	2.3952	2.4238	2.3952	2.4206	+3.237%	347	-12.848%
2022-11-13	2.3512	2.3536	2.3425	2.3447	-2.879%	462	-10.027%
2022-11-12	2.3678	2.4143	2.3672	2.4142	-1.822%	741	-12.617%
2022-11-10	2.1446	2.4646	2.1443	2.4590	-7.064%	270	-14.209%
2022-11-09	2.6461	2.6462	2.6459	2.6459	-15.310%	52	-20.269%
2022-11-08	3.1174	3.1245	3.1173	3.1242	-6.366%	223	-32.476%
2022-11-07	3.3406	3.3927	3.3324	3.3366	+1.091%	572	-36.774%
2022-11-05	3.3302	3.3985	3.3000	3.3006	+2.281%	272	-36.084%
2022-11-04	3.2230	3.2280	3.2220	3.2270	+0.624%	240	-34.627%
2022-11-03	3.2100	3.2200	3.2070	3.2070	+0.913%	102	-34.219%
2022-11-02	3.2400	3.2890	3.1690	3.1780	-1.304%	263	-33.619%
2022-11-01	3.2800	3.3380	3.1660	3.2200	0.000%	390	-34.484%

.dark-mode .Lp4z1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lp4z1Y{ color: #333333; background-color: white; border: 2px solid #333333; }ACMUSDTActinium / Tether USDcrypto

ACMUSDT
Actinium / Tether USD
crypto